Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨📅 Big Tech Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 858.019 | 858.019 | 858.019 | -0.21% | 23/04 | ||
| TR US 10 Year Government Benchmark | 640.225 | 640.225 | 640.225 | -0.19% | 23/04 | ||
| TR Canada 10 Years Government Benchmark | 875.546 | 875.546 | 875.546 | -0.03% | 23/04 | ||
| TR Sweden 10 Years Government Benchmark | 1,005.678 | 1,005.678 | 1,005.678 | -0.00% | 23/04 | ||
| TR Italy 10 Years Government Benchmark | 1,219.857 | 1,219.857 | 1,219.857 | -0.05% | 23/04 | ||
| TR Switzerland 10 Years Government Benchmark | 380.908 | 380.908 | 380.908 | +0.01% | 23/04 | ||
| Nifty GS 10Yr | 2,608.30 | 2,608.71 | 2,605.75 | -0.04% | 05:59:57 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 870.78 | 870.92 | 869.93 | -0.10% | 05:59:57 | ||
| TR Germany 10 Years Government Benchmark | 557.853 | 557.853 | 557.853 | -0.03% | 23/04 | ||
| TR Netherlands 10 Years Government Benchmark | 633.966 | 633.966 | 633.966 | -0.07% | 23/04 | ||
| TR France 10 Years Government Benchmark | 760.298 | 760.298 | 760.298 | -0.03% | 23/04 | ||
| Tel Gov - CPI Linked 5-10 | 399.2 | 399.7 | 398.2 | +0.10% | 10:29:59 | ||
| Tel Gov - CPI Linked 10+ | 384.7 | 387.1 | 384.4 | -0.34% | 10:29:59 | ||
| Tel Gov - Shekel 5+ | 673.8 | 676.4 | 673.7 | -0.31% | 10:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 755.194 | 755.194 | 755.194 | -0.26% | 23/04 | ||
| TR Australia 10 Years Government Benchmark | 1,328.939 | 1,328.939 | 1,328.939 | -0.45% | 23/04 | ||
| TR Spain 10 Years Government Benchmark | 1,230.782 | 1,230.782 | 1,230.782 | -0.01% | 23/04 | ||
| TR Ireland 10 Years Government Benchmark | 868.266 | 868.266 | 868.266 | -0.28% | 23/04 | ||
| TR Belgium 10 Years Government Benchmark | 794.381 | 794.381 | 794.381 | -0.09% | 23/04 | ||
| TR Japan 10 Years Government Benchmark | 291.705 | 291.705 | 291.705 | -0.20% | 23/04 | ||
| SSE Enterprise Bond | 256.17 | 256.17 | 256.16 | +0.02% | 02:59:59 | ||
| SSE Convertible Bond | 443.72 | 444.27 | 441.93 | +0.29% | 02:59:59 | ||
| SSE CB 30 | 179.84 | 180.05 | 179.83 | -0.07% | 02:59:59 | ||
| SSE Credit Bond 100 | 201.95 | 202.05 | 201.95 | -0.01% | 02:59:59 | ||
| Shanghai SE Treasury Bond | 226.91 | 227.13 | 226.89 | -0.08% | 02:59:59 | ||
| SSE 5-Year Credit Bond | 254.20 | 254.20 | 254.19 | +0.02% | 02:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 901.065 | 901.065 | 901.065 | -0.06% | 23/04 | ||
| TR New Zealand 10 Years Government Benchmark | 1,037.127 | 1,037.127 | 1,037.127 | -0.39% | 23/04 | ||
| TR Greece 10 Years Government Benchmark | 386.029 | 386.029 | 386.029 | -0.06% | 23/04 | ||
| Tadawul Sukuk & Bonds | 916.78 | 921.73 | 916.78 | -0.54% | 26/04 | ||
| TR Poland 10 Years Government Benchmark | 487.269 | 487.269 | 487.269 | -0.45% | 23/04 | ||
| TR Austria 10 Years Government Benchmark | 685.094 | 685.094 | 685.094 | -0.02% | 23/04 | ||
| TR Czech Republic 10 Years Government Benchmark | 325.310 | 325.310 | 325.310 | -0.26% | 23/04 | ||
| TR Norway 10 Years Government Benchmark | 564.604 | 564.604 | 564.604 | -0.08% | 23/04 | ||
| TR Finland 10 Years Government Benchmark | 722.654 | 722.654 | 722.654 | -0.09% | 23/04 | ||
| TR Eurozone 10 Years Government Benchmark | 241.268 | 241.268 | 241.268 | -0.03% | 23/04 | ||
| TR Hungary 10 Years Government Benchmark | 645.089 | 645.089 | 645.089 | -1.10% | 23/04 | ||
| TR South Africa 10 Years Government Benchmark | 1,545.756 | 1,545.756 | 1,545.756 | -0.73% | 23/04 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.71 | 147.72 | 147.44 | +0.19% | 10:57:00 |