Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 859.847 | 859.847 | 859.847 | -0.18% | 22/04 | ||
| TR US 10 Year Government Benchmark | 641.412 | 641.412 | 641.412 | +0.13% | 22/04 | ||
| TR Canada 10 Years Government Benchmark | 875.811 | 875.811 | 875.811 | +0.13% | 22/04 | ||
| TR Sweden 10 Years Government Benchmark | 1,005.710 | 1,005.710 | 1,005.710 | -0.13% | 22/04 | ||
| TR Italy 10 Years Government Benchmark | 1,220.429 | 1,220.429 | 1,220.429 | +0.01% | 22/04 | ||
| TR Switzerland 10 Years Government Benchmark | 380.873 | 380.873 | 380.873 | -0.06% | 22/04 | ||
| Nifty GS 10Yr | 2,603.50 | 2,605.11 | 2,600.35 | -0.12% | 05:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 869.66 | 870.20 | 868.60 | -0.13% | 05:59:59 | ||
| TR Germany 10 Years Government Benchmark | 557.997 | 557.997 | 557.997 | +0.06% | 22/04 | ||
| TR Netherlands 10 Years Government Benchmark | 634.426 | 634.426 | 634.426 | +0.13% | 22/04 | ||
| TR France 10 Years Government Benchmark | 760.517 | 760.517 | 760.517 | +0.04% | 22/04 | ||
| Tel Gov - CPI Linked 5-10 | 398.8 | 399.0 | 398.3 | +0.03% | 06:59:59 | ||
| Tel Gov - CPI Linked 10+ | 386.1 | 387.1 | 385.7 | -0.18% | 06:59:59 | ||
| Tel Gov - Shekel 5+ | 675.9 | 677.6 | 675.9 | -0.28% | 06:59:59 | ||
| TR Denmark 10 Years Government Benchmark | 757.196 | 757.196 | 757.196 | -0.09% | 22/04 | ||
| TR Australia 10 Years Government Benchmark | 1,334.883 | 1,334.883 | 1,334.883 | -0.32% | 22/04 | ||
| TR Spain 10 Years Government Benchmark | 1,230.941 | 1,230.941 | 1,230.941 | -0.02% | 22/04 | ||
| TR Ireland 10 Years Government Benchmark | 870.744 | 870.744 | 870.744 | +0.04% | 22/04 | ||
| TR Belgium 10 Years Government Benchmark | 795.110 | 795.110 | 795.110 | +0.02% | 22/04 | ||
| TR Japan 10 Years Government Benchmark | 292.300 | 292.300 | 292.300 | -0.10% | 22/04 | ||
| SSE Enterprise Bond | 256.11 | 256.11 | 256.10 | +0.01% | 02:59:59 | ||
| SSE Convertible Bond | 442.43 | 445.34 | 442.10 | -0.49% | 02:59:59 | ||
| SSE CB 30 | 179.96 | 180.07 | 179.95 | +0.01% | 02:59:59 | ||
| SSE Credit Bond 100 | 201.98 | 202.04 | 201.97 | +0.00% | 02:59:59 | ||
| Shanghai SE Treasury Bond | 227.09 | 227.20 | 227.09 | -0.02% | 02:59:59 | ||
| SSE 5-Year Credit Bond | 254.14 | 254.14 | 254.14 | +0.01% | 02:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 901.650 | 901.650 | 901.650 | +0.15% | 22/04 | ||
| TR New Zealand 10 Years Government Benchmark | 1,041.231 | 1,041.231 | 1,041.231 | -0.29% | 22/04 | ||
| TR Greece 10 Years Government Benchmark | 386.273 | 386.273 | 386.273 | -0.07% | 22/04 | ||
| Tadawul Sukuk & Bonds | 921.73 | 923.02 | 918.57 | +0.34% | 23/04 | ||
| TR Poland 10 Years Government Benchmark | 489.490 | 489.490 | 489.490 | -0.32% | 22/04 | ||
| TR Austria 10 Years Government Benchmark | 685.224 | 685.224 | 685.224 | -0.05% | 22/04 | ||
| TR Czech Republic 10 Years Government Benchmark | 326.174 | 326.174 | 326.174 | +0.00% | 22/04 | ||
| TR Norway 10 Years Government Benchmark | 565.055 | 565.055 | 565.055 | -0.19% | 22/04 | ||
| TR Finland 10 Years Government Benchmark | 723.274 | 723.274 | 723.274 | -0.02% | 22/04 | ||
| TR Eurozone 10 Years Government Benchmark | 241.330 | 241.330 | 241.330 | +0.06% | 22/04 | ||
| TR Hungary 10 Years Government Benchmark | 652.281 | 652.281 | 652.281 | -0.04% | 22/04 | ||
| TR South Africa 10 Years Government Benchmark | 1,557.094 | 1,557.094 | 1,557.094 | -0.55% | 22/04 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.49 | 147.69 | 147.28 | -0.13% | 10:57:00 |