Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks

Bond Indices

 
On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark817.528817.528817.528+0.42%16/01 
 TR US 10 Year Government Benchmark591.173591.173591.173+0.32%16/01 
 TR Canada 10 Years Government Benchmark850.547850.547850.547+0.61%16/01 
 TR Canadian Corporate All Bond 5 10 Y306.619306.619306.619+0.57%16/01 
 TR Canadian Corporate All Bond 7 10 Y313.286313.286313.286+0.61%16/01 
 TR Canadian All Bond 5 10 Y249.138249.138249.138+0.54%16/01 
 TR Canadian Corporate All Bond 10+ Y350.914350.914350.914+1.19%16/01 
 TR Canadian Financial All Bond 10+ Y343.160343.160343.160+0.76%16/01 
 TR Canadian All Bond 10+ Y290.887290.887290.887+1.02%16/01 
 TR Canadian Financial All Bond 5 10 Y294.066294.066294.066+0.51%16/01 
 TR Canadian All Bond 7 10 Y256.719256.719256.719+0.58%16/01 
 TR Canadian Financial All Bond 7 10 Y310.726310.726310.726+0.54%16/01 
 TR Canadian Government All Bond 5 10 Y208.119208.119208.119+0.55%16/01 
 TR Canadian Government All Bond 7 10 Y219.305219.305219.305+0.59%16/01 
 TR Canadian Government All Bond 10+ Y242.534242.534242.534+1.17%16/01 
 TR Canadian Industrial All Bond 5 10 Y317.984317.984317.984+0.60%16/01 
 TR Canadian Industrial All Bond 7 10 Y324.528324.528324.528+0.64%16/01 
 TR Canadian Industrial All Bond 10+ Y356.073356.073356.073+1.29%16/01 
 TR Canadian Provincial All Bond 5 10 Y261.749261.749261.749+0.51%16/01 
 TR Canadian Provincial All Bond 7 10 Y267.031267.031267.031+0.56%16/01 
 TR Canadian Provincial All Bond 10+ Y292.527292.527292.527+0.91%16/01 
 TR Sweden 10 Years Government Benchmark1,002.5891,002.5891,002.589-0.52%16/01 
 TR Italy 10 Years Government Benchmark1,166.6931,166.6931,166.693+0.35%16/01 
 TR Switzerland 10 Years Government Benchmark377.571377.571377.571+0.00%16/01 
 Nifty GS 10Yr2,453.952,453.952,452.09+0.06%00:22:02 
 Nifty 10 Year Benchmark G Sec Clean Price889.60889.60888.910.00%00:22:02 
 DBAG Eurogov Germany 5-10 PR105.17105.26105.08+0.21%17/01 
 DBAG Eurogov Germany 10+ PR105.63105.85105.33+0.74%17/01 
 DBAG Eurogov Germany 1-10 PR88.2088.2588.16+0.13%17/01 
 EB REXX Germany 5.5-10.5 PR114.73114.85114.55+0.16%17/01 
 TR Germany 10 Years Government Benchmark557.834557.834557.834+0.06%16/01 
 Eb.Rexx Government Germany 5.5-10.5 TR218.2000218.4330217.8400+0.17%17/01 
 TR Netherlands 10 Years Government Benchmark625.360625.360625.360+0.10%16/01 
 TR France 10 Years Government Benchmark739.943739.943739.943+0.09%16/01 
 Tel Gov - CPI Linked 5-10378.2378.2377.6+0.16%08:39:59 
 Tel Gov - CPI Linked 10+376.6376.9375.1+0.32%08:39:59 
 Tel Gov - Shekel 5+612.3613.0610.7+0.41%08:39:59 
 TR Denmark 10 Years Government Benchmark771.824771.824771.824-0.12%16/01 
 TR Australia 10 Years Government Benchmark1,298.4121,298.4121,298.412+0.99%16/01 
 TR Spain 10 Years Government Benchmark1,195.3211,195.3211,195.321+0.23%16/01 
 TR Ireland 10 Years Government Benchmark856.762856.762856.762+0.24%16/01 
 TR Belgium 10 Years Government Benchmark779.659779.659779.659+0.15%16/01 
 TR Japan 10 Years Government Benchmark314.423314.423314.423+0.41%16/01 
 SSE Enterprise Bond247.15247.15247.14+0.03%00:22:33 
 SSE Convertible Bond371.80372.05369.81+0.51%00:22:33 
 SSE CB 30176.82176.82176.82+0.02%00:22:33 
 SSE Credit Bond 100195.13195.13195.12+0.02%00:22:33 
 Shanghai SE Treasury Bond223.38223.43223.340.00%00:22:33 
 SSE 5-Year Credit Bond245.13245.13245.11+0.03%00:22:33 
 TR Portugal 10 Years Government Benchmark890.611890.611890.611+0.05%16/01 
 TR New Zealand 10 Years Government Benchmark966.985966.985966.985+0.89%16/01 
 TR Greece 10 Years Government Benchmark380.131380.131380.131+0.16%16/01 
 Tadawul Sukuk & Bonds897.36897.36895.89+0.16%16/01 
 TR Poland 10 Years Government Benchmark441.973441.973441.973+0.76%16/01 
 TR Austria 10 Years Government Benchmark670.464670.464670.464+0.20%16/01 
 TR Czech Republic 10 Years Government Benchmark316.039316.039316.039-0.02%16/01 
 TR Norway 10 Years Government Benchmark549.941549.941549.941-0.13%16/01 
 TR Finland 10 Years Government Benchmark710.337710.337710.337+0.16%16/01 
 TR Eurozone 10 Years Government Benchmark241.258241.258241.258+0.06%16/01 
 TR Hungary 10 Years Government Benchmark560.683560.683560.683+0.36%16/01 
 TR South Africa 10 Years Government Benchmark1,180.8191,180.8191,180.819-0.16%16/01 
 SBI Foreign AAA-BBB 5-10 TR146.18146.22145.830.00%17/01 
 
Continue with Apple
Continue with Google
or
Sign up with Email