Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨📅 Big Tech Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 856.495 | 856.495 | 856.495 | -0.43% | 27/04 | ||
| TR US 10 Year Government Benchmark | 640.065 | 640.065 | 640.065 | -0.24% | 27/04 | ||
| TR Canada 10 Years Government Benchmark | 875.102 | 875.102 | 875.102 | -0.33% | 27/04 | ||
| TR Sweden 10 Years Government Benchmark | 1,005.656 | 1,005.656 | 1,005.656 | -0.04% | 27/04 | ||
| TR Italy 10 Years Government Benchmark | 1,216.376 | 1,216.376 | 1,216.376 | -0.43% | 27/04 | ||
| TR Switzerland 10 Years Government Benchmark | 381.037 | 381.037 | 381.037 | +0.22% | 27/04 | ||
| Nifty GS 10Yr | 2,603.22 | 2,606.30 | 2,603.02 | -0.26% | 05:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 868.91 | 869.95 | 868.85 | -0.28% | 05:59:59 | ||
| TR Germany 10 Years Government Benchmark | 556.677 | 556.677 | 556.677 | -0.23% | 27/04 | ||
| TR Netherlands 10 Years Government Benchmark | 633.345 | 633.345 | 633.345 | -0.25% | 27/04 | ||
| TR France 10 Years Government Benchmark | 758.195 | 758.195 | 758.195 | -0.32% | 27/04 | ||
| Tel Gov - CPI Linked 5-10 | 399.1 | 399.2 | 398.5 | -0.01% | 06:55:11 | ||
| Tel Gov - CPI Linked 10+ | 384.9 | 384.9 | 382.9 | +0.06% | 06:55:26 | ||
| Tel Gov - Shekel 5+ | 673.1 | 673.7 | 672.0 | -0.10% | 06:55:11 | ||
| TR Denmark 10 Years Government Benchmark | 754.539 | 754.539 | 754.539 | -0.15% | 27/04 | ||
| TR Australia 10 Years Government Benchmark | 1,330.927 | 1,330.927 | 1,330.927 | +0.01% | 27/04 | ||
| TR Spain 10 Years Government Benchmark | 1,228.703 | 1,228.703 | 1,228.703 | -0.38% | 27/04 | ||
| TR Ireland 10 Years Government Benchmark | 868.094 | 868.094 | 868.094 | -0.24% | 27/04 | ||
| TR Belgium 10 Years Government Benchmark | 792.794 | 792.794 | 792.794 | -0.45% | 27/04 | ||
| TR Japan 10 Years Government Benchmark | 290.733 | 290.733 | 290.733 | -0.27% | 27/04 | ||
| SSE Enterprise Bond | 256.20 | 256.20 | 256.19 | +0.01% | 02:59:59 | ||
| SSE Convertible Bond | 439.98 | 444.97 | 439.97 | -0.84% | 02:59:59 | ||
| SSE CB 30 | 179.93 | 179.94 | 179.84 | +0.05% | 02:59:59 | ||
| SSE Credit Bond 100 | 202.02 | 202.02 | 201.96 | +0.03% | 02:59:59 | ||
| Shanghai SE Treasury Bond | 226.96 | 226.99 | 226.93 | +0.02% | 02:59:59 | ||
| SSE 5-Year Credit Bond | 254.22 | 254.22 | 254.21 | +0.01% | 02:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 898.794 | 898.794 | 898.794 | -0.28% | 27/04 | ||
| TR New Zealand 10 Years Government Benchmark | 1,038.449 | 1,038.449 | 1,038.449 | +0.01% | 27/04 | ||
| TR Greece 10 Years Government Benchmark | 385.178 | 385.178 | 385.178 | -0.37% | 27/04 | ||
| Tadawul Sukuk & Bonds | 916.78 | 921.73 | 916.78 | 0.00% | 26/04 | ||
| TR Poland 10 Years Government Benchmark | 485.263 | 485.263 | 485.263 | -0.40% | 27/04 | ||
| TR Austria 10 Years Government Benchmark | 684.962 | 684.962 | 684.962 | -0.29% | 27/04 | ||
| TR Czech Republic 10 Years Government Benchmark | 321.780 | 321.780 | 321.780 | -0.79% | 27/04 | ||
| TR Norway 10 Years Government Benchmark | 565.382 | 565.382 | 565.382 | +0.09% | 27/04 | ||
| TR Finland 10 Years Government Benchmark | 721.769 | 721.769 | 721.769 | -0.30% | 27/04 | ||
| TR Eurozone 10 Years Government Benchmark | 240.759 | 240.759 | 240.759 | -0.23% | 27/04 | ||
| TR Hungary 10 Years Government Benchmark | 648.241 | 648.241 | 648.241 | +0.59% | 27/04 | ||
| TR South Africa 10 Years Government Benchmark | 1,539.933 | 1,539.933 | 1,539.933 | +0.02% | 27/04 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.57 | 147.61 | 147.30 | -0.03% | 06:39:00 |