
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Bovespa | 130,260 | -1643 | -1.25% | 8 | 76 | |
Brazil 50 | 22,039.56 | -271.74 | -1.22% | 3 | 46 | |
IGCX | 20,166.76 | -264.12 | -1.29% | 44 | 188 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hapvida | 2.21 | 2.21 | 2.29 | 2.16 | -3.91% | 76.56M | 31/03 | ||
Cogna Educacao | 2.09 | 2.09 | 2.13 | 2.04 | -1.42% | 57.57M | 31/03 | ||
AMBEV S/A ON | 13.50 | 13.50 | 13.72 | 13.31 | +0.52% | 41.43M | 31/03 | ||
ITAUSA PN | 9.45 | 9.45 | 9.59 | 9.43 | -1.77% | 39.04M | 31/03 | ||
BRADESCO PN EJ N1 | 12.67 | 12.67 | 12.77 | 12.57 | -1.32% | 38.37M | 31/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Brasileira De Dist | 3.09 | +0.37 | +13.60% | |
MINERVA ON | 6.32 | +0.11 | +1.77% | |
TIM PART S/A ON | 18.00 | +0.23 | +1.29% | |
SLC AGRICOLA ON | 18.60 | +0.17 | +0.92% | |
AMBEV S/A ON | 13.50 | +0.07 | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
CVC BRASIL ON NM | 2.12 | -0.14 | -6.19% | |
Grupo Vamos | 4.39 | -0.28 | -6.00% | |
MARCOPOLO PN | 6.12 | -0.34 | -5.26% | |
YDUQS Participacoes | 11.54 | -0.62 | -5.10% | |
RUMO ON NM | 16.22 | -0.76 | -4.48% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Electrical Energy. | 85,279.93 | -564.88 | -0.66% | 3 | 12 | |
Industrial Sector. | 25,740.15 | -306.69 | -1.18% | 8 | 38 | |
Consumption | 2,627.85 | -38.36 | -1.44% | 11 | 56 | |
Real Estate | 891.72 | -9.79 | -1.09% | 3 | 15 | |
Financials | 13,856.09 | -195.02 | -1.39% | 2 | 14 | |
Basic Materials | 5,311.07 | -110.91 | -2.05% | 1 | 15 | |
Public Utilities | 11,697.38 | -92.37 | -0.78% | 3 | 18 |