Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.88 | 1.88 | 1.94 | 1.84 | +1.62% | 1.53B | 1.88+1.62% | 01:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.12 | 11.12 | 11.24 | 10.15 | +8.81% | 726.64M | 11.12+8.81% | 01:59:59 | |
601933 Yonghui Superstores Co Ltd | 6.11 | 6.11 | 6.29 | 5.73 | +2.86% | 598.04M | 6.11+2.86% | 01:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.78 | 1.78 | 1.79 | 1.75 | +0.56% | 467.08M | 1.78+0.56% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.78 | 6.78 | 6.79 | 6.65 | +1.19% | 464.15M | 6.78+1.19% | 01:59:59 |
Name | Price |
---|---|
600490 Pengxin Mining | 4.03+0.37+10.11% |
603333 Sunway Ltd | 5.47+0.50+10.06% |
603042 Nanjing Huamai | 15.35+1.40+10.04% |
603777 Shanghai Laiyifen | 14.91+1.36+10.04% |
600368 Guangxi Wuzhou | 5.59+0.51+10.04% |
Name | Price |
---|---|
603912 Nanjing Canatal Data Centre | 8.69-0.97-10.04% |
600272 Shanghai Kai Kai A | 14.99-1.67-10.02% |
600355 Routon Electronic | 4.04-0.45-10.02% |
603887 Shanghai Chengdi Construction | 17.42-1.94-10.02% |
603499 Shanghai Sunglow Packaging | 29.96-3.33-10.00% |