Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.56 | 1.60 | 1.56 | 0.00% | 435.42M | 1.560.00% | 22:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.17 | 5.04 | 5.18 | 5.05 | +2.58% | 367.96M | 5.17+2.58% | 22:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.79 | 1.80 | 1.86 | 1.79 | -0.56% | 289.96M | 1.79-0.56% | 22:29:59 | |
601360 360 Security Technology Inc | 11.21 | 10.34 | 11.37 | 10.58 | +8.41% | 289.38M | 11.21+8.41% | 22:29:59 | |
601727 Shanghai Electric Group Co Ltd | 7.33 | 7.74 | 7.72 | 7.30 | -5.30% | 256.62M | 7.33-5.30% | 22:29:59 |
Name | Price |
---|---|
600807 Jinan High tech Development | 2.82+0.26+10.16% |
601515 Guangdong DFP New Material | 3.38+0.31+10.10% |
600758 Liaoning Hongyang Energy | 3.61+0.33+10.06% |
600300 V V Food & Beverage | 3.29+0.30+10.03% |
603068 Beken | 40.47+3.68+10.00% |
Name | Price |
---|---|
600246 Beijing Vantone | 5.47-0.61-10.03% |
600753 GEN S Power | 5.12-0.57-10.02% |
603803 Raisecom Tech | 9.98-1.11-10.01% |
603687 Zhejiang Great Shengda Packaging Co | 7.10-0.79-10.01% |
603286 Jiangsu Riying Electronics | 21.78-2.42-10.00% |