Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.47 | 1.47 | 1.50 | 1.45 | -1.34% | 705.27M | 1.47-1.34% | 01:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.16 | 5.16 | 5.20 | 5.06 | +1.57% | 632.04M | 5.16+1.57% | 01:59:59 | |
600050 China United Network Communications Ltd | 6.26 | 6.26 | 6.28 | 6.16 | +1.29% | 471.92M | 6.26+1.29% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.87 | 6.87 | 6.90 | 6.73 | +1.33% | 459.91M | 6.87+1.33% | 01:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 12.37 | 12.37 | 13.06 | 11.72 | +0.57% | 455.88M | 12.37+0.57% | 01:59:59 |
Name | Price |
---|---|
600751 HNA Technology A | 2.72+0.250+10.12% |
603700 Ningbo Water Meter | 14.25+1.30+10.04% |
603386 Guangdong Champion | 12.49+1.14+10.04% |
600592 Fujian Longxi Bearing | 17.45+1.59+10.03% |
603178 Ningbo Shenglong Automotive | 22.18+2.02+10.02% |
Name | Price |
---|---|
603081 Zhejiang Dafeng | 13.99-1.55-9.97% |
600811 Orient Group | 1.57-0.17-9.77% |
600298 Angel Yeast | 34.17-2.67-7.25% |
603536 Shandong Huifa | 9.61-0.72-6.97% |
603399 Jinzhou Jixiang Molybdenum | 9.80-0.60-5.77% |