Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TTML Tata Teleservices Ltd | 82.72 | 80.87 | 86.60 | 81.15 | +2.29% | 36.4M | 82.72+2.29% | 03:22:20 | |
JAPR Jaiprakash Power Ventures Ltd | 18.53 | 18.83 | 18.85 | 18.50 | -1.59% | 19.03M | 18.53-1.59% | 03:22:12 | |
RATB RBL Bank Ltd | 166.66 | 167.05 | 172.50 | 164.90 | -0.23% | 11.78M | 166.66-0.23% | 03:22:04 | |
SWAN Swan Energy Ltd | 783.55 | 777.60 | 807.50 | 774.00 | +0.77% | 11.39M | 783.55+0.77% | 03:21:00 | |
EASM Easy Trip Planners Ltd | 16.75 | 17.02 | 17.07 | 16.68 | -1.59% | 11.12M | 16.75-1.59% | 03:22:08 |
Name | Price |
---|---|
EIDP E.I.D-Parry | 986.90+60.20+6.50% |
CONB Concord Biotech | 2,132.80+73.70+3.58% |
CRAF Craftsman Automation | 5,315.40+217.55+4.27% |
RADC Radico Khaitan | 2,544.80+89.50+3.65% |
IIFL IIFL Finance | 427.90+11.50+2.76% |
Name | Price |
---|---|
PVRL PVR INOX | 1,416.85-77.75-5.20% |
PIRA Piramal Enterprises | 1,152.95-72.00-5.88% |
DPFE Deepak Fertilisers | 1,224.40-62.60-4.86% |
STEN Sterling and Wilson Renewable Energy | 455.80-17.50-3.70% |
ELCN Elecon Engineering | 615.85-22.550-3.53% |