Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,441.9 | 49,149.6 | 49,462.4 | 49,269.2 | +292.3 | +0.59% | |
US 500 | 7,106.95 | 7,064.01 | 7,112.87 | 7,082.91 | +42.94 | +0.61% | |
US Tech 100 | 26,680.3 | 26,479.5 | 26,714.1 | 26,554.0 | +200.8 | +0.76% | |
Small Cap 2000 | 2,789.99 | 2,764.97 | 2,796.54 | 2,776.58 | +25.02 | +0.90% | |
Germany 30 | 24,281.84 | 24,295.01 | 24,393.12 | 24,027.58 | -13.17 | -0.05% | |
UK 100 | 10,503.97 | 10,498.09 | 10,523.30 | 10,427.88 | +5.88 | +0.06% | |
CAC 40 | 8,219.15 | 8,235.72 | 8,266.39 | 8,161.69 | -16.57 | -0.20% | |
Euro Stoxx 50 | 5,932.85 | 5,930.25 | 5,959.10 | 5,876.75 | +2.60 | +0.04% | |
AEX | 1,026.20 | 1,019.05 | 1,029.30 | 1,023.88 | +7.15 | +0.70% | |
Spain 35 | 18,084.94 | 18,164.70 | 18,215.46 | 18,025.50 | -79.76 | -0.44% | |
Italy 40 | 47,947.50 | 47,903.29 | 48,083.50 | 47,556.50 | +44.21 | +0.09% | |
SMI | 13,154.10 | 13,134.14 | 13,203.70 | 12,985.10 | +19.96 | +0.15% | |
Japan 225 | 59,469.50 | 59,585.86 | 59,767.50 | 59,369.50 | -116.36 | -0.20% | |
ASX 200 | 8,843.07 | 8,843.60 | 8,865.22 | 8,820.56 | -0.53 | -0.01% | |
Hong Kong 50 | 26,181.50 | 26,163.24 | 26,209.00 | 26,099.00 | +18.26 | +0.07% |