Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,148.5 | 49,490.8 | 49,626.8 | 48,957.5 | -342.3 | -0.69% | |
US 500 | 7,104.14 | 7,137.92 | 7,138.47 | 7,072.50 | -33.78 | -0.47% | |
US Tech 100 | 26,813.0 | 26,937.3 | 26,961.7 | 26,706.5 | -124.3 | -0.46% | |
Small Cap 2000 | 2,769.74 | 2,785.38 | 2,800.28 | 2,750.54 | -15.64 | -0.56% | |
Germany 30 | 24,083.25 | 24,210.23 | 24,233.71 | 23,869.50 | -126.98 | -0.52% | |
UK 100 | 10,387.10 | 10,476.46 | 10,478.54 | 10,360.60 | -89.36 | -0.85% | |
CAC 40 | 8,164.63 | 8,156.43 | 8,206.54 | 8,142.00 | +8.20 | +0.10% | |
Euro Stoxx 50 | 5,864.86 | 5,906.22 | 5,926.30 | 5,829.56 | -41.36 | -0.70% | |
AEX | 1,011.85 | 1,021.26 | 1,017.85 | 1,008.15 | -9.41 | -0.92% | |
Spain 35 | 17,782.62 | 18,006.40 | 18,023.95 | 17,716.41 | -223.78 | -1.24% | |
Italy 40 | 47,613.50 | 47,785.46 | 47,897.50 | 47,502.50 | -171.96 | -0.36% | |
SMI | 13,197.40 | 13,067.63 | 13,220.30 | 13,072.10 | +129.77 | +0.99% | |
Japan 225 | 58,926.00 | 59,140.23 | 59,209.00 | 58,756.00 | -214.23 | -0.36% | |
ASX 200 | 8,787.34 | 8,793.40 | 8,816.03 | 8,768.44 | -6.06 | -0.07% | |
Hong Kong 50 | 25,865.00 | 25,915.20 | 25,904.00 | 25,829.50 | -50.20 | -0.19% |