Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,217.1 | 49,490.8 | 49,626.8 | 48,957.5 | -273.7 | -0.55% | |
US 500 | 7,118.58 | 7,137.92 | 7,138.47 | 7,072.50 | -19.34 | -0.27% | |
US Tech 100 | 26,866.9 | 26,937.3 | 26,961.7 | 26,706.5 | -70.4 | -0.26% | |
Small Cap 2000 | 2,775.59 | 2,785.38 | 2,800.28 | 2,750.54 | -9.79 | -0.35% | |
Germany 30 | 24,097.18 | 24,210.23 | 24,233.71 | 23,869.50 | -113.05 | -0.47% | |
UK 100 | 10,398.33 | 10,476.46 | 10,478.54 | 10,360.60 | -78.13 | -0.75% | |
CAC 40 | 8,177.44 | 8,156.43 | 8,206.54 | 8,142.00 | +21.01 | +0.26% | |
Euro Stoxx 50 | 5,872.80 | 5,906.22 | 5,926.30 | 5,829.56 | -33.42 | -0.57% | |
AEX | 1,012.28 | 1,021.26 | 1,017.85 | 1,008.15 | -8.98 | -0.88% | |
Spain 35 | 17,800.36 | 18,006.40 | 18,023.95 | 17,716.41 | -206.04 | -1.14% | |
Italy 40 | 47,671.50 | 47,785.46 | 47,897.50 | 47,502.50 | -113.96 | -0.24% | |
SMI | 13,180.30 | 13,067.63 | 13,220.30 | 13,072.10 | +112.67 | +0.86% | |
Japan 225 | 59,038.50 | 59,140.23 | 59,209.00 | 58,756.00 | -101.73 | -0.17% | |
ASX 200 | 8,805.76 | 8,793.40 | 8,816.03 | 8,768.44 | +12.36 | +0.14% | |
Hong Kong 50 | 25,917.00 | 25,915.20 | 25,944.50 | 25,829.50 | +1.80 | +0.01% |