Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 50,809.6 | 50,579.7 | 51,126.1 | 50,531.0 | +229.9 | +0.45% | |
US 500 | 7,520.64 | 7,473.47 | 7,551.75 | 7,465.39 | +47.17 | +0.63% | |
US Tech 100 | 29,771.3 | 29,481.6 | 29,918.8 | 29,430.3 | +289.7 | +0.98% | |
Small Cap 2000 | 2,897.68 | 2,869.23 | 2,919.18 | 2,863.09 | +28.45 | +0.99% | |
Germany 30 | 25,208.01 | 25,393.93 | 25,398.37 | 25,174.94 | -185.92 | -0.73% | |
UK 100 | 10,526.45 | 10,466.26 | 10,548.25 | 10,440.42 | +60.19 | +0.58% | |
CAC 40 | 8,172.36 | 8,258.26 | 8,282.78 | 8,169.54 | -85.90 | -1.04% | |
Euro Stoxx 50 | 6,084.86 | 6,136.66 | 6,149.06 | 6,078.25 | -51.80 | -0.84% | |
AEX | 1,050.95 | 1,053.27 | 1,054.28 | 1,049.25 | -2.32 | -0.22% | |
Spain 35 | 18,361.95 | 18,387.40 | 18,428.43 | 18,341.95 | -25.45 | -0.14% | |
Italy 40 | 50,022.50 | 50,220.35 | 50,274.50 | 49,901.50 | -197.85 | -0.39% | |
SMI | 13,550.80 | 13,503.21 | 13,653.00 | 13,469.90 | +47.59 | +0.35% | |
Japan 225 | 65,384.50 | 64,996.09 | 65,391.00 | 64,807.00 | +388.41 | +0.60% | |
ASX 200 | 8,666.91 | 8,657.80 | 8,674.87 | 8,649.86 | +9.11 | +0.11% | |
Hong Kong 50 | 25,539.50 | 25,599.45 | 25,563.50 | 25,491.00 | -59.95 | -0.23% |