Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 61,800.00 | 61,400.00 | 62,000.00 | 60,800.00 | +0.65% | 20.17M | 61,800.00+0.65% | 02:29:59 | |
010140 Samsung Heavy Industries | 13,770.00 | 14,070.00 | 14,400.00 | 13,720.00 | -2.13% | 8.43M | 13,770.00-2.13% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25,050.00 | 25,750.00 | 25,850.00 | 25,000.00 | -2.72% | 3.4M | 25,050.00-2.72% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 67,500.00 | 70,400.00 | 72,500.00 | 66,900.00 | -4.12% | 2.61M | 67,500.00-4.12% | 02:29:59 | |
000660 SK Hynix Inc | 207,000.00 | 214,000.00 | 212,000.00 | 206,500.00 | -3.27% | 2.26M | 207,000.00-3.27% | 02:29:59 |
Name | Price |
---|---|
028300 HLB | 58,600.00+3,400+6.16% |
011170 Lotte Chemical Corp | 71,800.00+3,700+5.43% |
489790 Hanwha Industrial Solutions | 58,300.00+1,600.00+2.82% |
138040 Meritz Financi | 122,800.00+3,200+2.68% |
271560 Orion | 119,100.00+2,800+2.41% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 304,000.00-29,000-8.71% |
005830 DB Insurance | 90,400.00-7,600-7.76% |
010120 LS Electric | 180,600.00-12,600-6.52% |
042700 Hanmi Semicon | 79,900.00-5,100-6.00% |
009540 HD Korea Shipbuilding & Offshore Engineering | 196,400.00-11,100-5.35% |