Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,500.00 | 4,225.00 | 4,630.00 | 4,280.00 | +6.51% | 16.46M | 4,500.00+6.51% | 01:20:42 | |
005930 Samsung Electronics Co Ltd | 81,000.00 | 81,300.00 | 81,200.00 | 80,500.00 | -0.37% | 9.29M | 81,000.00-0.37% | 01:20:19 | |
010140 Samsung Heavy Industries | 9,660.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.63% | 7.21M | 9,660.00+0.63% | 01:20:08 | |
034020 Doosan Heavy Ind. & Const. | 17,300.00 | 17,080.00 | 17,310.00 | 16,970.00 | +1.29% | 3.26M | 17,300.00+1.29% | 01:20:51 | |
011200 HMM Co Ltd | 16,290.00 | 15,800.00 | 16,570.00 | 15,850.00 | +3.10% | 2.86M | 16,290.00+3.10% | 01:21:02 |
Name | Price |
---|---|
028670 Pan Ocean | 4,500.00+275+6.51% |
105560 KB Financial Group | 77,700.00+3,800+5.14% |
086790 Hana Financial | 60,700.00+2,600+4.48% |
251270 Netmarble Games | 60,200.00+2,200+3.79% |
267250 Hyundai Heavy Industries | 66,600.00+2,200+3.42% |
Name | Price |
---|---|
112610 CS Wind Corp | 52,500.00-1,700-3.14% |
196170 Alteogen | 172,200.00-5,100-2.88% |
450080 EcoPro Materials | 105,500.00-2,800.00-2.59% |
011070 LG Innotek Co | 233,000.00-6,500-2.71% |
329180 Hyundai Heavy Industries | 136,800.00-3,200-2.29% |