Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,057.00 | 1,057.00 | 1,059.00 | 1,041.00 | +1.54% | 13.53M | 1,057.00+1.54% | 24/03 | |
AGLT Agility Public Warehousing Company | 258.00 | 258.00 | 261.00 | 258.00 | 0.00% | 6.08M | 258.000.00% | 24/03 | |
KFH Kuwait Finance House KSCP | 797.00 | 797.00 | 797.00 | 786.00 | +1.27% | 8.84M | 797.00+1.27% | 24/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.70 | 79.90 | 80.20 | 79.00 | +0.89% | 5.74M | 79.70+0.89% | 01:00:00 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46.90 | 51.80 | 48.80 | 46.90 | +1.30% | 2.15M | 46.90+1.30% | 01:00:00 | |
KPRO Kuwait Projects Company KSCC | 97.60 | 98.00 | 98.70 | 97.60 | -0.41% | 4.32M | 97.60-0.41% | 01:00:00 | |
WARB Warba Bank | 228.00 | 227.00 | 232.00 | 228.00 | 0.00% | 14.28M | 228.000.00% | 01:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 78.00 | 82.90 | 79.90 | 77.60 | +0.52% | 264.68K | 78.00+0.52% | 01:00:00 |