Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 930.00 | 930.00 | 932.00 | 927.00 | 0.00% | 2.75M | 930.000.00% | 16/01 | |
AGLT Agility Public Warehousing Company | 248.00 | 251.00 | 252.00 | 248.00 | -1.20% | 8.87M | 248.00-1.20% | 16/01 | |
KFH Kuwait Finance House KSCP | 757.00 | 756.00 | 760.00 | 756.00 | +0.13% | 7.67M | 757.00+0.13% | 16/01 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.80 | 80.20 | 80.00 | 79.00 | -0.37% | 2.24M | 79.80-0.37% | 16/01 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 60.80 | 64.60 | 61.70 | 59.20 | +1.16% | 1.05M | 60.80+1.16% | 16/01 | |
KPRO Kuwait Projects Company KSCC | 95.50 | 94.10 | 97.00 | 95.50 | -0.93% | 4.39M | 95.50-0.93% | 16/01 | |
WARB Warba Bank | 222.00 | 216.00 | 222.00 | 218.00 | +1.37% | 4.41M | 222.00+1.37% | 16/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.60 | 82.30 | 83.00 | 82.50 | -0.36% | 1.19M | 82.60-0.36% | 16/01 |