Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 943.00 | 1,057.00 | 943.00 | 930.00 | +0.43% | 7.03M | 943.00+0.43% | 14/04 | |
AGLT Agility Public Warehousing Company | 239.00 | 258.00 | 240.00 | 236.00 | +1.27% | 2.22M | 239.00+1.27% | 14/04 | |
KFH Kuwait Finance House KSCP | 714.00 | 797.00 | 718.00 | 710.00 | -0.42% | 12.58M | 714.00-0.42% | 14/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 77.80 | 79.90 | 77.80 | 75.20 | +2.77% | 5.55M | 77.80+2.77% | 01:00:00 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 44.70 | 51.80 | 45.00 | 44.50 | +0.68% | 2.03M | 44.70+0.68% | 01:00:00 | |
KPRO Kuwait Projects Company KSCC | 90.90 | 98.00 | 91.00 | 89.90 | +0.44% | 1.56M | 90.90+0.44% | 01:00:00 | |
WARB Warba Bank | 221.00 | 227.00 | 221.00 | 210.00 | +4.74% | 21.35M | 221.00+4.74% | 01:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 74.60 | 82.90 | 75.90 | 74.60 | -0.13% | 126.08K | 74.60-0.13% | 01:00:00 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 32.30-1.100-3.29% |
OSOS Osos Holding Group | 124.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 344.00-1.000-0.29% |
SENE Senergy Holding | 49.40-0.300-0.60% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 65.00-0.800-1.22% |
KCEM Kuwait Cement | 236.00-2.000-0.84% |
KMEF Kuwait&Middle East Fin. Inv. | 118.00-1.000-0.84% |
SOOR Soor Fuel Marketing | 323.00+17.000+5.56% |