Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,017.00 | 1,010.00 | 1,017.00 | 1,005.00 | +0.69% | 5.46M | 1,017.00+0.69% | 19/02 | |
AGLT Agility Public Warehousing Company | 269.00 | 264.00 | 272.00 | 264.00 | +1.89% | 17.09M | 269.00+1.89% | 19/02 | |
KFH Kuwait Finance House KSCP | 806.00 | 805.00 | 806.00 | 803.00 | +0.12% | 7.62M | 806.00+0.12% | 19/02 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 84.20 | 81.60 | 86.00 | 84.00 | -0.35% | 9.77M | 84.20-0.35% | 19/02 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 58.60 | 60.60 | 60.00 | 58.60 | -2.33% | 2.66M | 58.60-2.33% | 19/02 | |
KPRO Kuwait Projects Company KSCC | 96.00 | 95.90 | 96.20 | 94.00 | +1.27% | 17.22M | 96.00+1.27% | 19/02 | |
WARB Warba Bank | 240.00 | 235.00 | 244.00 | 239.00 | -0.83% | 16.17M | 240.00-0.83% | 19/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 81.70 | 82.60 | 81.80 | 81.20 | -0.12% | 798.87K | 81.70-0.12% | 19/02 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 37.90-2.700-6.65% |
OSOS Osos Holding Group | 128.00-4.000-3.03% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 347.00-1.000-0.29% |
SENE Senergy Holding | 58.80-0.400-0.68% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 398.00-4.000-0.99% |
MARA RE Trade Centers | 56.00-0.600-1.06% |
KCEM Kuwait Cement | 278.00+3.000+1.09% |
KMEF Kuwait&Middle East Fin. Inv. | 151.00+1.000+0.67% |
SOOR Soor Fuel Marketing | 366.00-28.000-7.11% |