Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 50,644.28 | +182.60 | +0.36% | 20 | 10 | |
| DAX | 25,177.80 | -7.09 | -0.03% | 23 | 16 | |
| Nasdaq 100 | 29,973.57 | -27.75 | -0.09% | 40 | 61 | |
| Nikkei 225 | 64,163.50 | -835.91 | -1.29% | 62 | 162 | |
| FTSE 100 | 10,505.01 | +13.62 | +0.13% | 57 | 40 | |
| Hang Seng | 24,729.03 | -599.20 | -2.37% | 7 | 80 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 212.60 | 214.86 | 214.15 | 208.78 | -1.05% | 167.60M | 27/05 | ||
| Apple | 310.85 | 308.33 | 313.26 | 308.30 | +0.82% | 50.43M | 27/05 | ||
| Amazon.com | 271.85 | 265.29 | 272.41 | 265.70 | +2.47% | 40.06M | 27/05 | ||
| Microsoft | 412.67 | 416.03 | 415.94 | 409.58 | -0.81% | 28.90M | 27/05 | ||
| Nike | 45.98 | 44.94 | 46.59 | 45.67 | +2.31% | 24.25M | 27/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| P&G | 147.49 | +4.53 | +3.17% | |
| Boeing | 224.30 | +5.40 | +2.47% | |
| Amazon.com | 271.85 | +6.56 | +2.47% | |
| Home Depot | 317.85 | +7.31 | +2.35% | |
| Nike | 45.98 | +1.04 | +2.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JPMorgan | 299.28 | -7.46 | -2.43% | |
| Travelers | 299.94 | -4.90 | -1.61% | |
| Chevron | 182.40 | -2.31 | -1.25% | |
| NVIDIA | 212.60 | -2.26 | -1.05% | |
| Salesforce Inc | 177.51 | -1.57 | -0.88% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 50,626.00 | 50,728.00 | 50,790.00 | 50,594.00 | -102.00 | -0.20% | 00:32:02 | ||
| S&P 500 | Jun 26 | 7,510.50 | 7,540.00 | 7,551.25 | 7,505.75 | -29.50 | -0.39% | 00:32:09 | ||
| Nasdaq 100 | Jun 26 | 29,796.75 | 30,047.25 | 30,086.25 | 29,763.00 | -250.50 | -0.83% | 00:32:08 | ||
| S&P 500 VIX | Jun 26 | 18.88 | 18.40 | 19.13 | 18.30 | +0.48 | +2.61% | 00:40:24 | ||
| DAX | Jun 26 | 25,007.5 | 25,258.0 | 25,308.4 | 24,953.5 | -250.5 | -0.99% | 00:42:07 | ||
| Nikkei 225 | Jun 26 | 64,202.5 | 65,265.0 | 65,330.0 | 63,922.5 | -1062.5 | -1.63% | 00:42:12 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4,401.95 | 4,481.50 | 4,497.20 | 4,396.20 | -79.55 | -1.78% | 00:42:12 | ||
| Crude Oil WTI | Jul 26 | 92.19 | 88.68 | 92.51 | 89.37 | +3.51 | +3.96% | 00:42:05 | ||
| Silver | Jul 26 | 72.213 | 74.895 | 75.230 | 72.145 | -2.682 | -3.58% | 00:42:11 | ||
| Natural Gas | Jul 26 | 3.079 | 3.085 | 3.088 | 3.072 | -0.006 | -0.19% | 00:40:39 | ||
| US Soybeans | Jul 26 | 1,189.88 | 1,185.50 | 1,190.38 | 1,185.25 | +4.38 | +0.37% | 00:33:27 | ||
| US Wheat | Jul 26 | 621.63 | 621.75 | 623.50 | 618.10 | -0.13 | -0.02% | 00:40:11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 109.56 | 109.91 | 109.78 | 109.55 | -0.34 | -0.31% | 00:31:00 | ||
| US 30Y T-Bond | Jun 26 | 111.75 | 112.41 | 112.22 | 111.72 | -0.66 | -0.58% | 00:30:54 | ||
| UK Gilt | Sep 26 | 88.25 | 88.20 | 88.77 | 88.12 | +0.15 | +0.17% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.55 | 125.91 | 125.82 | 125.53 | -0.42 | -0.33% | 00:26:53 | ||
| Euro BTP | Jun 26 | 118.43 | 118.43 | 118.89 | 118.28 | +0.02 | +0.02% | 12:59:59 | ||
| Japan Govt. Bond | Jun 26 | 128.61 | 128.52 | 128.72 | 128.31 | +0.09 | +0.07% | 00:40:03 |