World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,827.38	+529.13	+1.07%	Up 70.00% Down 30.00%	21	9
DAX	24,949.25	+547.55	+2.24%	Up 79.49% Down 20.51%	31	8
Nasdaq 100	28,456.84	+441.78	+1.58%	Up 60.40% Down 39.60%	61	40
Nikkei 225	59,513.12	+228.20	+0.38%	Up 45.78% Down 53.78% Unchanged 0.44%	103	121
FTSE 100	10,435.38	+216.27	+2.12%	Up 91.00% Down 9.00%	91	9
Hang Seng	26,213.78	+315.17	+1.22%	Up 73.33% Down 25.56% Unchanged 1.11%	66	23

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	49,973.00	49,415.00	50,091.00	49,465.00	+558.00	+1.13%	11:57:19
	S&P 500	Jun 26	7,368.50	7,287.25	7,375.00	7,304.75	+81.25	+1.11%	11:57:25
	Nasdaq 100	Jun 26	28,572.75	28,136.00	28,634.25	28,302.25	+436.75	+1.55%	11:57:26
	S&P 500 VIX	May 26	19.18	19.78	19.63	18.69	-0.60	-3.02%	12:03:03
	DAX	Jun 26	25,008.5	24,487.0	25,246.5	24,543.0	+521.5	+2.13%	12:07:31
	Nikkei 225	Jun 26	61,795.0	60,745.0	62,370.0	60,677.5	+1050.0	+1.73%	12:07:32

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,694.59	4,568.50	4,733.86	4,556.10	+126.09	+2.76%	12:07:31
	Crude Oil WTI	Jun 26	95.44	102.27	102.67	88.71	-6.83	-6.68%	12:07:32
	Silver	Jul 26	77.433	73.581	78.315	73.060	+3.852	+5.23%	12:07:29
	Natural Gas	Jun 26	2.710	2.788	2.789	2.692	-0.078	-2.80%	12:07:20
	US Soybeans	Jul 26	1,191.75	1,211.00	1,214.63	1,190.50	-19.25	-1.59%	12:07:01
	US Wheat	Jul 26	613.90	627.00	628.75	606.88	-13.10	-2.09%	12:06:45

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	110.80	110.34	110.97	110.47	+0.45	+0.41%	11:57:03
	US 30Y T-Bond	Jun 26	113.63	112.72	113.88	113.06	+0.91	+0.80%	11:57:19
	UK Gilt	Mar 26	87.38	86.17	87.72	86.56	+1.21	+1.40%	12:07:31
	Euro Bund	Jun 26	125.71	125.05	126.05	125.27	+0.66	+0.52%	12:07:30
	Euro BTP	Jun 26	117.98	116.92	118.40	116.92	+1.05	+0.90%	12:07:30
	Japan Govt. Bond	Jun 26	129.69	129.47	129.90	129.44	+0.22	+0.17%	11:44:54