Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 51,492.55 | -507.12 | -0.98% | 4 | 26 | |
| DAX | 24,844.44 | -87.11 | -0.35% | 7 | 32 | |
| Nasdaq 100 | 29,670.95 | -297.18 | -0.99% | 19 | 81 | |
| Nikkei 225 | 71,126.00 | +1223.75 | +1.75% | 136 | 84 | |
| FTSE 100 | 10,387.25 | -121.36 | -1.15% | 11 | 85 | |
| Hang Seng | 23,924.81 | -387.35 | -1.59% | 17 | 75 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 204.65 | 204.65 | 209.21 | 203.08 | -1.33% | 128.36M | 17/06 | ||
| Amazon.com | 237.50 | 237.50 | 245.91 | 236.00 | -3.46% | 44.78M | 17/06 | ||
| Apple | 295.95 | 295.95 | 302.07 | 294.36 | -1.10% | 42.75M | 17/06 | ||
| Microsoft | 378.91 | 378.91 | 390.37 | 377.32 | -3.79% | 41.99M | 17/06 | ||
| Verizon | 45.84 | 45.84 | 46.61 | 45.23 | -1.90% | 33.48M | 17/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 955.92 | +10.46 | +1.11% | |
| Goldman Sachs | 1,099.14 | +8.47 | +0.78% | |
| JPMorgan | 333.46 | +2.32 | +0.70% | |
| Merck&Co | 115.44 | +0.27 | +0.23% | |
| American Express | 340.54 | -0.20 | -0.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 155.02 | -6.69 | -4.14% | |
| Microsoft | 378.91 | -14.92 | -3.79% | |
| Amazon.com | 237.50 | -8.50 | -3.46% | |
| IBM | 262.35 | -8.46 | -3.12% | |
| Home Depot | 327.48 | -9.61 | -2.85% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 52,205.00 | 51,944.00 | 52,283.00 | 52,160.00 | +261.00 | +0.50% | 04:50:19 | ||
| S&P 500 | Sep 26 | 7,556.25 | 7,492.75 | 7,568.25 | 7,539.75 | +63.50 | +0.85% | 04:50:23 | ||
| Nasdaq 100 | Sep 26 | 30,448.50 | 29,998.75 | 30,500.00 | 30,284.75 | +449.75 | +1.50% | 04:50:24 | ||
| S&P 500 VIX | Jul 26 | 18.58 | 19.26 | 19.10 | 18.52 | -0.68 | -3.51% | 04:43:29 | ||
| DAX | Sep 26 | 25,018.0 | 25,111.0 | 25,238.0 | 25,012.5 | -93.0 | -0.37% | 05:00:20 | ||
| Nikkei 225 | Sep 26 | 71,287.5 | 70,017.5 | 71,725.0 | 69,805.0 | +1270.0 | +1.81% | 05:00:25 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4,283.22 | 4,381.40 | 4,350.07 | 4,273.80 | -98.18 | -2.24% | 05:00:24 | ||
| Crude Oil WTI | Jul 26 | 74.82 | 76.79 | 76.42 | 74.16 | -1.97 | -2.57% | 05:00:20 | ||
| Silver | Jul 26 | 68.080 | 70.767 | 69.903 | 67.920 | -2.687 | -3.80% | 05:00:24 | ||
| Natural Gas | Jul 26 | 3.146 | 3.145 | 3.177 | 3.124 | +0.001 | +0.03% | 05:00:13 | ||
| US Soybeans | Jul 26 | 1,127.63 | 1,132.00 | 1,134.63 | 1,127.50 | -4.37 | -0.39% | 05:00:17 | ||
| US Wheat | Jul 26 | 614.10 | 613.00 | 618.13 | 610.00 | +1.10 | +0.18% | 05:00:13 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 109.58 | 109.56 | 109.64 | 109.44 | +0.02 | +0.01% | 04:49:54 | ||
| US 30Y T-Bond | Sep 26 | 113.56 | 113.03 | 113.69 | 112.97 | +0.53 | +0.47% | 04:50:21 | ||
| UK Gilt | Sep 26 | 89.22 | 89.37 | 89.34 | 89.17 | -0.15 | -0.17% | 05:00:24 | ||
| Euro Bund | Sep 26 | 126.58 | 126.33 | 126.72 | 126.54 | +0.25 | +0.19% | 05:00:26 | ||
| Euro BTP | Sep 26 | 118.85 | 119.05 | 119.05 | 118.82 | -0.20 | -0.17% | 05:00:24 | ||
| Japan Govt. Bond | Sep 26 | 128.05 | 128.23 | 128.16 | 127.89 | -0.18 | -0.14% | 05:00:14 |