Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 2.00 | 2.01 | 2.02 | 1.97 | -0.50% | 146.29M | 2.00-0.50% | 31/01 | |
IHLAS Ihlas Holding AS | 2.91 | 3.00 | 3.00 | 2.90 | -3.00% | 98.59M | 2.91-3.00% | 31/01 | |
METRO Metro Ticari ve Mali Yatirimlar Holding AS | 3.05 | 2.93 | 3.22 | 2.89 | +4.10% | 89.04M | 3.05+4.10% | 31/01 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 5.15 | 4.72 | 5.19 | 4.55 | +9.11% | 85.94M | 5.15+9.11% | 31/01 | |
MRGYO Marti Gayrimenkul Yatirim Ortakligi AS | 1.48 | 1.41 | 1.50 | 1.40 | +4.96% | 78.07M | 1.48+4.96% | 31/01 |
Name | Price |
---|---|
KAPLM Kaplamin Ambalaj | 180.90+16.400+9.97% |
BJKAS Besiktas | 5.15+0.430+9.11% |
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 151.80+9.60+6.75% |
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik AS | 121.80+7.100+6.19% |
TUREX Tureks Turizm Tasimacilik AS | 153.00+8.10+5.59% |
Name | Price |
---|---|
RAYSG Ray Sigorta | 474.75-52.750-10.00% |
IHAAS Ihlas Haber Ajansi AS | 19.10-2.12-9.99% |
DYOBY DYO Boya | 22.50-2.440-9.78% |
POLTK Politeknik Metal | 6,780.00-627.50-8.47% |
DAPGM Dap Gayrimenkul Gelistirme AS | 7.52-0.53-6.58% |