| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BUX | 69,010.00 | 69,010.00 | 69,010.00 | +0.44% | 69,010.00+0.44% | 07/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 386.00 | 382.00 | 390.00 | 381.00 | +1.05% | 163.65K | 386.00+1.05% | 04:06:01 | |
MOLB MOL PLC | 3,010.00 | 3,000.00 | 3,018.00 | 2,986.00 | +0.33% | 56.92K | 3,010.00+0.33% | 04:10:59 | |
AUTW AutoWallis Nyrt | 155.50 | 155.00 | 156.00 | 153.50 | +0.32% | 36.22K | 155.50+0.32% | 04:07:21 | |
DELTA Delta Technologies Nyrt | 38.40 | 38.40 | 38.40 | 38.00 | 0.00% | 39.59K | 38.400.00% | 04:07:06 | |
OTPB OTP Bank Nyrt | 18,460.00 | 18,600.00 | 18,560.00 | 18,455.00 | -0.75% | 48.13K | 18,460.00-0.75% | 04:11:51 |
| Name | Price |
|---|---|
OPUSG Opus Global | 386.00+4.00+1.05% |
ALTS Alteo Energiaszolgaltato | 3,700.00+40.0+1.09% |
ANYB ANY | 3,700.00+40.0+1.09% |
IGNY 4iG Nyrt | 807.00+2.0+0.25% |
MOLB MOL | 3,010.00+10.0+0.33% |
| Name | Price |
|---|---|
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.2-2.23% |
AUTW AutoWallis | 155.50+0.50+0.32% |
GDRB Gedeon Richter | 9,410.00-65.0-0.69% |
OTPB OTP Bank | 18,460.00-140.0-0.75% |
BIFR Budapesti Ingatlan Hasznositasi | 536.00-2.0-0.37% |