Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 87,990.00 | 87,990.00 | 87,990.00 | -0.72% | 87,990.00-0.72% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,974.00 | 2,966.00 | 2,980.00 | 2,866.00 | +0.27% | 1.11M | 2,974.00+0.27% | 21/02 | |
AUTW AutoWallis Nyrt | 177.50 | 173.00 | 179.00 | 172.50 | +2.60% | 640.16K | 177.50+2.60% | 21/02 | |
IGNY 4iG Nyrt | 1,706.00 | 1,740.00 | 1,772.00 | 1,660.00 | -1.95% | 567.51K | 1,706.00-1.95% | 21/02 | |
MTEL Magyar Telekom PLC | 1,458.00 | 1,438.00 | 1,476.00 | 1,432.00 | +1.39% | 511.52K | 1,458.00+1.39% | 21/02 | |
OTPB OTP Bank Nyrt | 24,410.00 | 24,550.00 | 24,640.00 | 24,330.00 | -0.57% | 360.59K | 24,410.00-0.57% | 21/02 |
Name | Price |
---|---|
APPB Appeninn | 828.00+24.0+2.99% |
WABE Waberers | 4,480.00+130.00+2.99% |
ALTS Alteo Energiaszolgaltato | 5,460.00+140.0+2.63% |
AUTW AutoWallis | 177.50+4.50+2.60% |
CIGP CIG Pannonia | 446.00+8.0+1.83% |
Name | Price |
---|---|
IGNY 4iG Nyrt | 1,706.00-34.0-1.95% |
MAST Masterplast | 2,700.00-30.0-1.10% |
GSPA Graphisoft Park Se Ingatl Eur | 12.70-0.1-0.78% |
OTPB OTP Bank | 24,410.00-140.0-0.57% |
OPUSG Opus Global | 621.00-1.00-0.16% |