Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 89,440.00 | 89,440.00 | 89,440.00 | +1.29% | 89,440.00+1.29% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 556.00 | 562.00 | 570.00 | 549.00 | -1.07% | 357.25K | 556.00-1.07% | 10:34:21 | |
MTEL Magyar Telekom PLC | 1,750.00 | 1,742.00 | 1,758.00 | 1,742.00 | +0.46% | 321.75K | 1,750.00+0.46% | 10:36:16 | |
OTPB OTP Bank Nyrt | 25,850.00 | 25,570.00 | 25,880.00 | 25,500.00 | +1.10% | 211.22K | 25,850.00+1.10% | 10:36:26 | |
MOLB MOL PLC | 2,932.00 | 2,940.00 | 2,942.00 | 2,914.00 | -0.27% | 129.53K | 2,932.00-0.27% | 10:36:49 | |
DELTA Delta Technologies Nyrt | 62.60 | 64.00 | 64.20 | 62.60 | -2.19% | 92.1K | 62.60-2.19% | 10:20:41 |
Name | Price |
---|---|
ALTS Alteo Energiaszolgaltato | 6,240.00+120.0+1.96% |
OTPB OTP Bank | 25,850.00+280.0+1.10% |
MTEL Magyar Telekom | 1,750.00+8.0+0.46% |
CIGP CIG Pannonia | 396.00+1.0+0.25% |
APPB Appeninn | 886.000.000.00% |
Name | Price |
---|---|
WABE Waberers | 4,540.00-110.00-2.37% |
DELTA Delta Technologies Nyrt | 62.60-1.400-2.19% |
PANP PannErgy | 1,515.00-30.0-1.94% |
OPUSG Opus Global | 556.00-6.00-1.07% |
IGNY 4iG Nyrt | 1,640.00-10.0-0.61% |