Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 84,880.00 | 84,880.00 | 84,880.00 | +0.92% | 84,880.00+0.92% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 76.20 | 76.00 | 79.60 | 74.00 | +0.26% | 1.79M | 76.20+0.26% | 11:05:14 | |
MOLB MOL PLC | 2,910.00 | 2,886.00 | 2,910.00 | 2,870.00 | +0.83% | 508.72K | 2,910.00+0.83% | 11:05:15 | |
OTPB OTP Bank Nyrt | 24,050.00 | 23,740.00 | 24,050.00 | 23,620.00 | +1.31% | 503.9K | 24,050.00+1.31% | 11:13:29 | |
MTEL Magyar Telekom PLC | 1,398.00 | 1,366.00 | 1,398.00 | 1,372.00 | +2.34% | 458.78K | 1,398.00+2.34% | 11:05:10 | |
AUTW AutoWallis Nyrt | 163.00 | 161.50 | 164.00 | 160.00 | +0.93% | 332.91K | 163.00+0.93% | 11:05:27 |
Name | Price |
---|---|
CIGP CIG Pannonia | 414.00+11.0+2.73% |
MTEL Magyar Telekom | 1,398.00+32.0+2.34% |
ANYB ANY | 4,630.00+90.0+1.98% |
IGNY 4iG Nyrt | 1,066.00+20.0+1.91% |
OTPB OTP Bank | 24,050.00+310.0+1.31% |
Name | Price |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 11.40-0.2-1.72% |
PANP PannErgy | 1,650.00-10.0-0.60% |
OPUSG Opus Global | 526.00-1.00-0.19% |
MAST Masterplast | 2,870.000.000.00% |
DELTA Delta Technologies Nyrt | 76.20+0.200+0.26% |