| Aaaaaa | +102.58% | 364.92 | Good | Fair | Good | Great | Neutral |
| Aa Aa A Aaa | +62.21% | 398.01 | Good | Good | Good | Excellent | Buy |
| Aaaaa Aaaaaa Aaaa | +57.80% | 43.46 | Good | Fair | Good | Great | Neutral |
| A A Aa Aa A Aaa | +56.81% | 86.40 | Good | Great | Good | Excellent | Buy |
| Aa Aa Aaaaaaaaaaaa A | +56.58% | 79.01 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaa Aa A | +51.91% | 181.93 | Good | Good | Great | Good | Buy |
| Aaaaaaaa | +48.47% | 587.87 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaa | +40.90% | 497.96 | Good | Good | Great | Great | Buy |
| Aaaaaaaaa | +40.75% | 126.39 | Good | Fair | Good | Excellent | Neutral |
| Aaaaa Aaa A | +39.66% | 136.89 | Great | Excellent | Excellent | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 27,435.00 | 27,462.75 | 27,031.50 | +1.86% | 27,435.00+1.86% | 17:39:36 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 140.65 | 143.60 | 135.00 | 0.00% | 140.650.00% | 17:39:22 | ||
| Nasdaq 100Jun 26 | Jun 26 | 27,438.50 | 27,462.50 | 27,032.25 | +1.87% | 27,438.50+1.87% | 16:58:57 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 62.58 | +5.67% | 77.93M | 62.58+5.67% | 15:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 52.50 | -5.68% | 58.33M | 52.50-5.68% | 15:59:59 | |
QQQ Invesco QQQ Trust | 663.88 | +1.91% | 42.46M | 663.88+1.91% | 15:59:59 | |
QID ProShares UltraShort QQQ | 17.11 | -3.82% | 33.06M | 17.11-3.82% | 15:59:59 | |
PSQ ProShares Short QQQ | 28.03 | -1.92% | 9.12M | 28.03-1.92% | 15:59:59 | |
QLD ProShares Ultra QQQ | 80.24 | +3.80% | 4.68M | 80.24+3.80% | 15:59:59 | |
NOCT Innovator Growth-100 Power Buffer- October | 60.41 | +0.73% | 9.35K | 60.41+0.73% | 15:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.86 | +0.58% | 5.4K | 57.86+0.58% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 82.54 | 66.78 | 85.22 | 79.62 | +23.60% | 275.02M | 82.54+23.60% | 15:59:59 | |
NVDA NVIDIA Corporation | 208.27 | 199.64 | 210.95 | 199.81 | +4.32% | 208.25M | 208.27+4.32% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 347.79 | 305.33 | 352.99 | 334.54 | +13.91% | 76.17M | 347.79+13.91% | 15:59:59 | |
TSLA Tesla Inc | 376.30 | 373.72 | 382.76 | 370.73 | +0.69% | 60.99M | 376.30+0.69% | 15:59:59 | |
CMCSA Comcast Corp | 27.54 | 31.64 | 31.03 | 27.50 | -12.97% | 59.69M | 27.54-12.97% | 15:59:59 |
| Name | Price |
|---|---|
INTC Intel | 82.54+15.76+23.60% |
ARM Arm | 234.81+30.20+14.76% |
AMD AMD | 347.79+42.46+13.91% |
QCOM Qualcomm | 148.85+14.90+11.12% |
SNPS Synopsys | 500.82+43.97+9.62% |
| Name | Price |
|---|---|
CHTR Charter Communications | 180.13-61.65-25.50% |
CMCSA Comcast | 27.54-4.11-12.97% |
INSM Insmed | 135.12-8.71-6.06% |
ROP Roper Technologies | 353.40-10.36-2.85% |
ALNY Alnylam | 305.61-8.18-2.61% |