Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | Mar 25 | 9.95 | 17.65 | 8.05 | 0.00% | 9.950.00% | 18:34:38 | ||
Micro Nasdaq 100Mar 25 | Mar 25 | 19,568.25 | 19,592.00 | 19,502.75 | +0.37% | 19,568.25+0.37% | 22:09:39 | ||
Nasdaq 100Jun 25 | Jun 25 | 19,773.75 | 19,797.50 | 19,706.50 | +0.37% | 19,773.75+0.37% | 22:09:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
QID ProShares UltraShort QQQ | 37.70 | +3.34% | 4.07M | 37.70+3.34% | 15:59:59 | |
TQQQ ProShares UltraPro QQQ | 59.91 | -5.04% | 87.83M | 59.91-5.04% | 15:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 37.84 | +5.05% | 68.68M | 37.84+5.05% | 15:59:59 | |
QQQ Invesco QQQ Trust | 474.54 | -1.70% | 39.07M | 474.54-1.70% | 15:59:59 | |
PSQ ProShares Short QQQ | 40.52 | +1.73% | 4.8M | 40.52+1.73% | 15:59:59 | |
QLD ProShares Ultra QQQ | 91.20 | -3.38% | 2.53M | 91.20-3.38% | 15:59:59 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.98 | -0.85% | 35.26K | 49.98-0.85% | 15:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 48.25 | -1.59% | 15.54K | 48.25-1.59% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.43 | 119.53 | 119.02 | 114.54 | -3.43% | 299.69M | 115.43-3.43% | 15:59:59 | |
INTC Intel Corporation | 25.92 | 25.69 | 26.41 | 25.39 | +0.90% | 132.49M | 25.92+0.90% | 15:59:59 | |
TSLA Tesla Inc | 225.31 | 238.01 | 230.10 | 222.28 | -5.34% | 111.48M | 225.31-5.34% | 15:59:59 | |
PLTR Palantir Technologies Inc | 83.89 | 87.35 | 86.17 | 81.80 | -3.96% | 93.24M | 83.89-3.96% | 15:59:59 | |
AAPL Apple Inc | 212.69 | 214.00 | 215.15 | 211.49 | -0.61% | 42.43M | 212.69-0.61% | 15:59:59 |
Name | Price |
---|---|
FANG Diamondback | 155.00+1.97+1.29% |
MNST Monster Beverage | 56.80+0.59+1.05% |
CCEP Coca-Cola European | 85.59+0.85+1.00% |
INTC Intel | 25.92+0.23+0.90% |
CMCSA Comcast | 36.01+0.26+0.73% |
Name | Price |
---|---|
APP Applovin | 278.84-28.01-9.13% |
TSLA Tesla | 225.31-12.70-5.34% |
TTD The Trade Desk | 53.59-2.91-5.15% |
MELI MercadoLibre | 2,002.80-103.66-4.92% |
PLTR Palantir | 83.89-3.46-3.96% |