Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | Mar 25 | 9.15 | 9.55 | 8.05 | -27.38% | 9.15-27.38% | 10:29:01 | ||
Micro Nasdaq 100Mar 25 | Mar 25 | 19,491.25 | 19,828.50 | 19,434.25 | -1.72% | 19,491.25-1.72% | 10:29:18 | ||
Nasdaq 100Jun 25 | Jun 25 | 19,699.25 | 20,038.50 | 19,634.50 | -1.69% | 19,699.25-1.69% | 10:29:47 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 60.03 | -4.84% | 34.29M | 60.03-4.84% | 10:39:23 | |
SQQQ ProShares UltraPro Short QQQ | 37.82 | +4.98% | 24.9M | 37.82+4.98% | 10:38:57 | |
QQQ Invesco QQQ Trust | 474.98 | -1.61% | 11.07M | 474.98-1.61% | 10:39:16 | |
PSQ ProShares Short QQQ | 40.49 | +1.66% | 1.82M | 40.49+1.66% | 10:39:33 | |
QID ProShares UltraShort QQQ | 37.65 | +3.21% | 1.62M | 37.65+3.21% | 10:39:38 | |
QLD ProShares Ultra QQQ | 91.36 | -3.21% | 1.03M | 91.36-3.21% | 10:39:46 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 48.30 | -1.50% | 8.82K | 48.30-1.50% | 10:32:44 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.99 | -0.83% | 1.61K | 49.99-0.83% | 10:32:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.27 | 119.53 | 118.52 | 114.54 | -2.73% | 79.57M | 116.27-2.73% | 10:40:10 | |
INTC Intel Corporation | 26.34 | 25.69 | 26.40 | 25.39 | +2.54% | 45.21M | 26.34+2.54% | 10:39:49 | |
TSLA Tesla Inc | 225.28 | 238.01 | 230.10 | 222.28 | -5.35% | 40.75M | 225.28-5.35% | 10:39:55 | |
PLTR Palantir Technologies Inc | 83.77 | 87.35 | 86.17 | 81.80 | -4.10% | 33.58M | 83.77-4.10% | 10:39:57 | |
AMZN Amazon.com Inc | 191.57 | 195.74 | 192.52 | 189.40 | -2.13% | 13.56M | 191.57-2.13% | 10:39:59 |
Name | Price |
---|---|
INTC Intel | 26.34+0.65+2.54% |
BIIB Biogen | 144.82+1.27+0.89% |
QCOM Qualcomm | 159.48+1.53+0.97% |
CCEP Coca-Cola European | 85.46+0.72+0.84% |
MNST Monster Beverage | 56.69+0.48+0.85% |
Name | Price |
---|---|
APP Applovin | 289.59-17.26-5.62% |
TSLA Tesla | 225.28-12.73-5.35% |
GOOG Alphabet C | 159.51-7.06-4.24% |
META Meta Platforms | 578.70-26.21-4.33% |
GOOGL Alphabet A | 157.60-6.69-4.07% |