Nasdaq 100 (NDX)

NASDAQ
Currency in USD
19,483.36
-328.88(-1.66%)
Closed
Day's Range
19,397.0819,676.05
52 wk Range
16,973.9422,222.61
Prev. Close
19,812.24
Open
19,657.1
1-Year Change
8.33%
Volume
333,557,079
Average Vol. (3m)
370,238,565
Day's Range
19,397.08-19,676.05
52 wk Range
16,973.94-22,222.61
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Components:101
How do you feel today about NDX?
Vote to see community's results!
or
Show more
NamePrice
E mini NASDAQ 100Mar 259.950.00%
Micro Nasdaq 100Mar 2519,568.25+0.37%
Nasdaq 100Jun 2519,773.75+0.37%
NameVol.Price
QID
ProShares UltraShort QQQ
4.07M37.70+3.34%
TQQQ
ProShares UltraPro QQQ
87.83M59.91-5.04%
SQQQ
ProShares UltraPro Short QQQ
68.68M37.84+5.05%
QQQ
Invesco QQQ Trust
39.07M474.54-1.70%
PSQ
ProShares Short QQQ
4.8M40.52+1.73%
QLD
ProShares Ultra QQQ
2.53M91.20-3.38%
NOCT
Innovator Growth-100 Power Buffer- October
35.26K49.98-0.85%
NAPR
Innovator Nasdaq-100 Power Buffer - April
15.54K48.25-1.59%
NameVol.Price
NVDA
NVIDIA Corporation
299.69M115.43-3.43%
INTC
Intel Corporation
132.49M25.92+0.90%
TSLA
Tesla Inc
111.48M225.31-5.34%
PLTR
Palantir Technologies Inc
93.24M83.89-3.96%
AAPL
Apple Inc
42.43M212.69-0.61%

Top Gainers

NamePrice
FANG
Diamondback
155.00+1.97+1.29%
MNST
Monster Beverage
56.80+0.59+1.05%
CCEP
Coca-Cola European
85.59+0.85+1.00%
INTC
Intel
25.92+0.23+0.90%
CMCSA
Comcast
36.01+0.26+0.73%

Top Losers

NamePrice
APP
Applovin
278.84-28.01-9.13%
TSLA
Tesla
225.31-12.70-5.34%
TTD
The Trade Desk
53.59-2.91-5.15%
MELI
MercadoLibre
2,002.80-103.66-4.92%
PLTR
Palantir
83.89-3.46-3.96%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1620.4%
Annualized Return+27.9%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

5,614.66
US500
-1.07%
41,581.31
DJI
-0.62%
21.70
VIX
+5.80%
17,504.12
IXIC
-1.71%
23,380.70
DE40
+0.98%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.