Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 25 | 21,567.25 | 21,567.25 | 21,567.25 | -0.13% | 21,567.25-0.13% | 00:06:43 | ||
E mini NASDAQ 100Mar 25 | Mar 25 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 25 | 21,566.75 | 21,566.75 | 21,566.75 | -0.13% | 21,566.75-0.13% | 00:06:50 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 29.19 | -4.89% | 55.77M | 29.19-4.89% | 17/01 | |
QQQ Invesco QQQ Trust | 521.74 | +1.69% | 51.84M | 521.74+1.69% | 17/01 | |
TQQQ ProShares UltraPro QQQ | 83.14 | +4.93% | 43.68M | 83.14+4.93% | 17/01 | |
QID ProShares UltraShort QQQ | 31.40 | -3.24% | 6.23M | 31.40-3.24% | 17/01 | |
QLD ProShares Ultra QQQ | 112.19 | +3.30% | 2.99M | 112.19+3.30% | 17/01 | |
PSQ ProShares Short QQQ | 36.72 | -1.61% | 2.59M | 36.72-1.61% | 17/01 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51.08 | +0.73% | 5.58K | 51.08+0.73% | 17/01 | |
NOCT Innovator Growth-100 Power Buffer- October | 51.98 | +0.68% | 2.56K | 51.98+0.68% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137.71 | 133.57 | 138.50 | 135.46 | +3.10% | 201.19M | 137.71+3.10% | 17/01 | |
INTC Intel Corporation | 21.49 | 19.67 | 21.62 | 20.79 | +9.25% | 166.48M | 21.49+9.25% | 17/01 | |
TSLA Tesla Inc | 426.50 | 413.82 | 439.74 | 419.75 | +3.06% | 94.99M | 426.50+3.06% | 17/01 | |
AAPL Apple Inc | 229.98 | 228.26 | 232.29 | 228.48 | +0.75% | 68.49M | 229.98+0.75% | 17/01 | |
PLTR Palantir Technologies Inc | 71.77 | 69.24 | 72.34 | 69.95 | +3.65% | 54.75M | 71.77+3.65% | 17/01 |
Name | Price |
---|---|
INTC Intel | 21.49+1.82+9.25% |
MSTR MicroStrategy | 396.50+29.50+8.04% |
MRVL Marvell | 124.76+7.18+6.11% |
GFS GlobalFoundries | 43.10+2.17+5.30% |
PDD PDD Holdings DRC | 105.57+5.31+5.30% |
Name | Price |
---|---|
IDXX IDEXX Labs | 419.26-9.36-2.18% |
CRWD CrowdStrike Holdings | 357.00-6.38-1.76% |
REGN Regeneron Pharma | 681.58-11.65-1.68% |
TEAM Atlassian Corp Plc | 252.36-1.89-0.74% |
CSX CSX | 32.73-0.24-0.73% |