| Aaaaaaaaaa A | +63.47% | 195.77 | Good | Good | Great | Good | Buy |
| Aaaaaaaaaaaaaaaaaaa | +62.16% | 398.02 | Good | Good | Good | Excellent | Buy |
| Aaaa Aaaaaa Aaa | +59.64% | 44.00 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaa Aaa A | +56.80% | 86.41 | Good | Great | Good | Excellent | Buy |
| Aaaaaaaaaa | +56.52% | 79.01 | Good | Good | Good | Great | Neutral |
| Aaaa Aaaaa Aaa Aaa | +53.34% | 276.21 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaa Aa | +48.47% | 587.87 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaaaa | +40.90% | 497.96 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaaaaaaa | +40.72% | 126.39 | Good | Fair | Good | Excellent | Neutral |
| A Aaaaaaaaaaaaaa | +39.62% | 136.87 | Great | Excellent | Excellent | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 27,435.00 | 27,462.75 | 26,990.75 | +1.86% | 27,435.00+1.86% | 24/04 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 140.65 | 143.60 | 135.00 | -4.81% | 140.65-4.81% | 24/04 | ||
| Nasdaq 100Jun 26 | Jun 26 | 27,435.00 | 27,462.50 | 26,992.00 | +1.86% | 27,435.00+1.86% | 24/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 62.56 | +5.64% | 80.25M | 62.56+5.64% | 24/04 | |
SQQQ ProShares UltraPro Short QQQ | 52.50 | -5.68% | 59.41M | 52.50-5.68% | 24/04 | |
QQQ Invesco QQQ Trust | 663.88 | +1.91% | 45.56M | 663.88+1.91% | 24/04 | |
QID ProShares UltraShort QQQ | 17.11 | -3.82% | 33.26M | 17.11-3.82% | 24/04 | |
PSQ ProShares Short QQQ | 28.03 | -1.92% | 9.2M | 28.03-1.92% | 24/04 | |
QLD ProShares Ultra QQQ | 80.24 | +3.80% | 4.82M | 80.24+3.80% | 24/04 | |
NOCT Innovator Growth-100 Power Buffer- October | 60.41 | +0.73% | 10.2K | 60.41+0.73% | 24/04 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.86 | +0.59% | 5.43K | 57.86+0.59% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 82.54 | 66.78 | 85.22 | 79.62 | +23.60% | 281.41M | 82.54+23.60% | 24/04 | |
NVDA NVIDIA Corporation | 208.27 | 199.64 | 210.95 | 199.81 | +4.32% | 214.13M | 208.27+4.32% | 24/04 | |
AMD Advanced Micro Devices Inc | 347.81 | 305.33 | 352.99 | 334.54 | +13.91% | 81.62M | 347.81+13.91% | 24/04 | |
CMCSA Comcast Corp | 27.56 | 31.64 | 31.03 | 27.50 | -12.90% | 65.54M | 27.56-12.90% | 24/04 | |
TSLA Tesla Inc | 376.30 | 373.72 | 382.76 | 370.73 | +0.69% | 62.89M | 376.30+0.69% | 24/04 |
| Name | Price |
|---|---|
INTC Intel | 82.54+15.76+23.60% |
ARM Arm | 234.81+30.20+14.76% |
AMD AMD | 347.81+42.48+13.91% |
QCOM Qualcomm | 148.85+14.90+11.12% |
SNPS Synopsys | 500.82+43.97+9.62% |
| Name | Price |
|---|---|
CHTR Charter Communications | 180.13-61.65-25.50% |
CMCSA Comcast | 27.56-4.08-12.90% |
INSM Insmed | 135.17-8.66-6.02% |
ROP Roper Technologies | 353.40-10.36-2.85% |
ALNY Alnylam | 305.54-8.25-2.63% |