Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 166.75 | 170.75 | 173.75 | 165.00 | -2.34% | 564.28K | 166.75-2.34% | 09:37:43 | |
BYMAm Bolsas y Mercados Argentinos SA | 433.00 | 440.00 | 437.00 | 427.00 | -1.59% | 206.9K | 433.00-1.59% | 09:37:15 | |
VALOm Banco de Valores SA | 352.50 | 348.50 | 358.00 | 349.00 | +1.15% | 518.3K | 352.50+1.15% | 09:37:15 | |
GGALm Grupo Financiero Galicia B | 6,850.00 | 6,820.00 | 6,850.00 | 6,680.00 | +0.44% | 219.27K | 6,850.00+0.44% | 09:38:42 | |
METRm Metrogas SA | 1,995.00 | 2,060.00 | 2,095.00 | 1,985.00 | -3.16% | 130.28K | 1,995.00-3.16% | 09:36:29 |
Name | Price |
---|---|
VALOm Banco de Valores | 352.50+4.000+1.15% |
ALUAm Aluar | 770.00-5.000-0.65% |
CRESm Cresud | 1,290.00+20.00+1.58% |
PAMPm Pampa Energia | 3,620.00+10.000+0.28% |
GGALm Grupo Financiero Galicia | 6,850.00+30.000+0.44% |
Name | Price |
---|---|
TECO2m Telecom Argentina | 2,690.00-15.00-0.56% |
SUPVm Grupo Supervielle | 3,120.00-60.000-1.89% |
EDNm Edenor | 2,055.00-55.000-2.61% |
TGNO4m Trans. Gas Norte | 3,360.00-55.000-1.61% |
BBARm BBVA Banco Frances | 7,330.00-20.00-0.27% |