Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BYMAm Bolsas y Mercados Argentinos SA | 492.50 | 496.50 | 514.00 | 483.00 | -0.81% | 5.78M | 492.50-0.81% | 15:04:59 | |
PAMPm Pampa Energia SA | 3,800.00 | 3,875.00 | 3,950.00 | 3,680.00 | -1.94% | 2.89M | 3,800.00-1.94% | 15:04:59 | |
COMEm Sociedad Comercial del Plata S.A. | 233.00 | 227.25 | 233.50 | 226.00 | +2.53% | 2.48M | 233.00+2.53% | 15:04:59 | |
TXARm Ternium Argentina SA | 777.00 | 798.00 | 805.00 | 765.00 | -2.63% | 2.35M | 777.00-2.63% | 15:04:59 | |
CEPUm Central Puerto S.A. | 1,560.00 | 1,550.00 | 1,595.00 | 1,490.00 | +0.65% | 2.26M | 1,560.00+0.65% | 15:04:59 |
Name | Price |
---|---|
EDNm Edenor | 2,215.00+100.000+4.73% |
COMEm Comercial del Plata | 233.00+5.750+2.53% |
TRANm Transener | 2,740.00+65.000+2.43% |
TECO2m Telecom Argentina | 2,945.00+65.00+2.26% |
GGALm Grupo Financiero Galicia | 7,770.00+160.000+2.10% |
Name | Price |
---|---|
ALUAm Aluar | 821.00-23.000-2.73% |
TXARm Ternium Argentina | 777.00-21.000-2.63% |
METRm Metrogas SA | 2,500.00-60.000-2.34% |
PAMPm Pampa Energia | 3,800.00-75.000-1.94% |
TGSU2m Trans Gas Sur | 6,360.00-90.000-1.40% |