| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 42.52 | 43.17 | 43.44 | 42.00 | -1.51% | 5.24M | 42.52-1.51% | 15/05 | |
BYMAm Bolsas y Mercados Argentinos SA | 272.25 | 280.00 | 283.75 | 270.25 | -2.77% | 2.62M | 272.25-2.77% | 15/05 | |
GGALm Grupo Financiero Galicia B | 6,060.00 | 6,185.00 | 6,160.00 | 6,000.00 | -2.02% | 2.17M | 6,060.00-2.02% | 15/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,647.50 | 3,695.00 | 3,807.50 | 3,570.00 | -1.29% | 1.18M | 3,647.50-1.29% | 15/05 | |
TXARm Ternium Argentina SA | 615.00 | 612.00 | 623.00 | 593.00 | +0.49% | 900.63K | 615.00+0.49% | 15/05 |
| Name | Price |
|---|---|
TXARm Ternium Argentina | 615.00+3.000+0.49% |
PAMPm Pampa Energia | 4,720.00-12.500-0.26% |
ALUAm Aluar | 940.50-4.000-0.42% |
YPFDm YPF | 65,000.00-300.00-0.46% |
TGSU2m Trans Gas Sur | 8,750.00-55.000-0.62% |
| Name | Price |
|---|---|
TGNO4m Trans. Gas Norte | 3,645.00-185.000-4.83% |
EDNm Edenor | 1,667.00-68.000-3.92% |
METRm Metrogas SA | 1,686.00-61.000-3.49% |
SUPVm Grupo Supervielle | 2,244.00-75.000-3.23% |
CEPUm Central Puerto | 2,049.00-67.00-3.17% |