Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 25 | 22,696.00 | 22,709.00 | 22,508.00 | +1.13% | 22,696.00+1.13% | 02:19:22 | ||
Gift Nifty 50May 25 | May 25 | 22,436.50 | 22,436.50 | 22,436.50 | 0.00% | 22,436.500.00% | 28/02 | ||
Gift Nifty 50Apr 25 | Apr 25 | 22,594.00 | 22,656.50 | 22,481.50 | +0.33% | 22,594.00+0.33% | 01:57:14 | ||
Nifty 50Apr 25 | Apr 25 | 22,673.00 | 22,704.45 | 22,503.05 | +0.37% | 22,673.00+0.37% | 02:04:43 | ||
Gift Nifty 50Mar 25 | Mar 25 | 22,543.50 | 22,559.50 | 22,339.50 | +0.39% | 22,543.50+0.39% | 02:19:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 150.40 | 146.10 | 150.75 | 146.20 | +2.94% | 46.04M | 150.40+2.94% | 02:19:40 | |
BAJE Bharat Electronics Ltd | 274.02 | 274.92 | 281.00 | 271.83 | -0.33% | 14.64M | 274.02-0.33% | 02:19:35 | |
TAMO Tata Motors Ltd | 637.80 | 640.80 | 655.95 | 636.35 | -0.47% | 10.8M | 637.80-0.47% | 02:19:19 | |
NTPC NTPC Ltd | 333.70 | 326.20 | 334.50 | 323.20 | +2.30% | 9.77M | 333.70+2.30% | 02:19:30 | |
ITC ITC Ltd | 403.15 | 405.05 | 409.70 | 400.55 | -0.47% | 9.73M | 403.15-0.47% | 02:19:20 |
Name | Price |
---|---|
ASPN Asian Paints | 2,242.00+77.85+3.60% |
BPCL Bharat Petroleum | 264.90+9.06+3.54% |
COAL Coal India | 380.25+12.00+3.26% |
TISC Tata Steel Ltd | 150.40+4.30+2.94% |
HALC Hindalco Industries | 674.80+17.45+2.65% |
Name | Price |
---|---|
TREN Trent | 5,022.00-84.10-1.65% |
TEML Tech Mahindra | 1,513.40-24.70-1.61% |
TACN Tata Consumer Products | 951.40-5.40-0.56% |
HDFL HDFC Life | 617.50-3.70-0.60% |
KTKM Kotak Mahindra Bank | 1,921.95-11.15-0.58% |