Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 25 | 23,694.15 | 23,852.95 | 23,570.00 | -0.28% | 23,694.15-0.28% | 01/02 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,788.00 | 23,788.00 | 23,788.00 | +1.21% | 23,788.00+1.21% | 31/01 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,708.50 | 23,960.00 | 23,699.00 | +1.21% | 23,708.50+1.21% | 31/01 | ||
Nifty 50Mar 25 | Mar 25 | 23,694.15 | 23,852.95 | 23,570.00 | -0.30% | 23,694.15-0.30% | 01/02 | ||
Gift Nifty 50Feb 25 | Feb 25 | 23,567.50 | 23,690.50 | 23,417.00 | +0.27% | 23,567.50+0.27% | 01/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 281.80 | 292.65 | 299.60 | 269.30 | -3.71% | 61.83M | 281.80-3.71% | 01/02 | |
ITC ITC Ltd | 462.55 | 447.50 | 471.50 | 439.55 | +3.36% | 30.39M | 462.55+3.36% | 01/02 | |
TISC Tata Steel Ltd | 132.97 | 134.62 | 135.50 | 130.25 | -1.23% | 21.17M | 132.97-1.23% | 01/02 | |
TAMO Tata Motors Ltd | 706.55 | 716.10 | 724.75 | 700.90 | -1.33% | 14.09M | 706.55-1.33% | 01/02 | |
BPCL Bharat Petroleum Corp. Ltd. | 255.65 | 261.10 | 262.05 | 248.00 | -2.09% | 11.46M | 255.65-2.09% | 01/02 |
Name | Price |
---|---|
TREN Trent | 6,189.50+436.30+7.58% |
MRTI Maruti Suzuki | 12,916.50+605.85+4.92% |
TACN Tata Consumer Products | 1,069.85+45.20+4.41% |
EICH Eicher Motors | 5,390.15+195.85+3.77% |
BAJA Bajaj Auto | 9,155.60+307.80+3.48% |
Name | Price |
---|---|
PGRD Power Grid | 289.85-11.80-3.91% |
BAJE Bharat Electronics | 281.80-10.85-3.71% |
LART Larsen & Toubro | 3,447.50-119.90-3.36% |
GRAS Grasim Industries | 2,440.75-68.10-2.71% |
CIPL Cipla | 1,439.50-39.90-2.70% |