Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.8853.8343.8993.877+0.051+1.33%11:02:19 
 Australia 2Y3.7963.7593.8113.760+0.037+0.98%01:30:09 
 Australia 3Y3.8393.7783.8493.836+0.061+1.61%11:03:38 
 Australia 4Y3.8913.8303.9043.888+0.061+1.59%11:03:08 
 Australia 5Y3.9973.9314.0093.995+0.066+1.68%11:03:25 
 Australia 6Y4.0794.0114.0914.077+0.068+1.70%11:03:27 
 Australia 7Y4.2654.1914.2804.261+0.074+1.77%11:03:25 
 Australia 8Y4.3164.2684.3364.290+0.048+1.12%02:43:48 
 Australia 9Y4.4404.3614.4544.434+0.079+1.81%11:03:38 
 Australia 10Y4.4744.3964.4894.468+0.078+1.77%11:03:23 
 Australia 12Y4.5884.5084.6034.583+0.080+1.77%11:03:23 
 Australia 15Y4.6994.6184.7084.688+0.081+1.75%11:03:23 
 Australia 20Y4.9124.9034.9374.904-0.027-0.55%01:04:59 
 Australia 30Y4.9674.9594.9964.960-0.028-0.56%01:04:59 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M2.3112.3732.3502.292-0.062-2.61%08:54:12 
 Austria 6M2.2742.2802.2922.271-0.006-0.26%07:09:45 
 Austria 1Y2.2152.3122.2502.210-0.097-4.20%11:03:15 
 Austria 2Y2.3222.3532.3622.302-0.031-1.32%11:03:31 
 Austria 3Y2.4112.4372.4422.410-0.026-1.07%11:03:34 
 Austria 4Y2.5312.5322.5622.527-0.001-0.04%11:03:34 
 Austria 5Y2.6782.6802.7092.674-0.002-0.07%11:03:31 
 Austria 6Y2.8072.7912.8352.794+0.016+0.57%11:03:34 
 Austria 7Y2.9142.9082.9442.906+0.006+0.21%11:03:33 
 Austria 8Y3.0032.9883.0322.994+0.015+0.50%11:03:33 
 Austria 9Y3.0983.0833.1243.095+0.015+0.49%11:02:58 
 Austria 10Y3.1723.1433.2043.154+0.029+0.92%11:03:36 
 Austria 15Y3.4483.4473.4733.432+0.001+0.03%11:03:33 
 Austria 20Y3.5193.4983.5423.499+0.021+0.60%11:03:33 
 Austria 25Y3.4933.4733.5173.472+0.020+0.58%11:03:33 
 Austria 30Y3.5763.5543.5993.569+0.022+0.62%11:03:33 
 Austria 40Y3.5523.5303.5743.552+0.022+0.62%11:03:33 
 Austria 50Y3.2602.7053.3603.265-0.073-2.20%17/03 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.5675.6405.5675.567-0.073-1.29%03:03:15 
 Bahrain 6M5.5875.6625.5875.587-0.075-1.32%03:03:15 
 Bahrain 9M5.7085.7825.7085.708-0.074-1.28%03:03:14 
 Bahrain 1Y5.6245.7005.6245.624-0.076-1.33%03:03:10 
 Bahrain 2Y5.5215.5975.5215.521-0.076-1.36%03:03:07 
 Bahrain 5Y5.6245.7045.7045.624-0.080-1.40%03:03:04 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M11.20010.78011.20011.135+11.200+100000.00%03:02:41 
 Bangladesh 6M11.20510.93011.20511.145+0.335+3.08%03:02:41 
 Bangladesh 1Y11.09511.12011.09511.040+11.095+100000.00%03:02:41 
 Bangladesh 2Y11.51511.23011.51511.460+0.285+2.54%03:02:41 
 Bangladesh 5Y11.83511.53011.83511.780+0.305+2.65%03:02:42 
 Bangladesh 10Y10.54010.30010.54010.480+0.240+2.33%03:02:42 
 Bangladesh 15Y11.26510.99011.26511.205+0.275+2.50%03:02:41 
 Bangladesh 20Y12.10011.78012.10012.045+0.320+2.72%03:02:42 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M2.3902.3442.4252.360+0.046+1.96%10:58:21 
 Belgium 6M2.3252.3122.3572.325+0.013+0.56%10:54:32 
 Belgium 9M2.2792.2692.2862.277+0.010+0.44%11:01:19 
 Belgium 2Y2.2232.2562.2542.215-0.033-1.46%11:03:29 
 Belgium 3Y2.3622.3712.3852.357-0.009-0.38%11:03:35 
 Belgium 4Y2.4682.4712.4912.465-0.003-0.12%11:03:39 
 Belgium 5Y2.6702.6562.6962.657+0.014+0.53%11:03:37 
 Belgium 6Y2.7662.7512.7922.752+0.015+0.55%11:03:37 
 Belgium 7Y2.9382.9202.9602.920+0.018+0.62%11:03:40 
 Belgium 8Y3.0563.0393.0773.020+0.017+0.56%11:03:40 
 Belgium 9Y3.1543.1313.1743.130+0.023+0.73%11:03:39 
 Belgium 10Y3.3733.3403.3943.342+0.033+0.99%11:03:30 
 Belgium 15Y3.5993.5883.6323.575+0.011+0.31%11:03:39 
 Belgium 20Y3.8453.8043.8663.802+0.041+1.08%11:03:40 
 Belgium 30Y3.9913.9504.0113.965+0.041+1.04%11:03:39 
 Belgium 50Y3.5863.5443.6073.562+0.042+1.19%11:03:40 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M3.0793.2963.0793.0790.0000.00%03:03:10 
 Botswana 3Y5.8635.9305.8635.8630.0000.00%03:03:06 
 Botswana 20Y9.7809.7809.8009.7800.0000.00%17/03 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M13.93513.91513.93513.935+0.000+0.00%17/03 
 Brazil 6M14.20514.19014.20514.205+0.000+0.00%17/03 
 Brazil 9M14.43814.45714.44514.438+0.000+0.00%17/03 
 Brazil 1Y14.69014.68114.69014.690+0.000+0.00%17/03 
 Brazil 2Y14.81314.74514.81314.813+0.000+0.00%17/03 
 Brazil 3Y14.40614.49514.40614.4060.0000.00%17/03 
 Brazil 5Y14.42714.47514.42714.4270.0000.00%17/03 
 Brazil 8Y14.67814.75514.67814.678+0.000+0.00%17/03 
 Brazil 10Y14.72314.78614.72314.723+0.000+0.00%17/03 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight2.0002.0002.2502.0000.0000.00%10:59:28 
 Bulgaria 1W2.2002.2002.2802.2000.0000.00%10:59:29 
 Bulgaria 1M2.1502.1502.3602.1500.0000.00%10:59:30 
 Bulgaria 1Y2.9533.1502.9532.953-0.197-6.25%09:35:38 
 Bulgaria 2Y2.9483.1702.9482.948-0.222-7.00%10:55:39 
 Bulgaria 3Y2.9763.2002.9762.976-0.224-7.00%09:35:37 
 Bulgaria 4Y3.0743.3003.0743.074-0.226-6.85%10:55:38 
 Bulgaria 5Y3.2783.5003.2783.278-0.222-6.34%09:35:38 
 Bulgaria 7Y3.2993.2953.2993.299-0.0000.00%14/03 
 Bulgaria 10Y3.6303.8503.6303.630-0.220-5.71%10:55:38 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M2.7262.6952.7262.709+0.031+1.15%10:39:25 
 Canada 2M2.6932.6652.6992.678+0.028+1.05%10:52:13 
 Canada 3M2.6682.6552.6912.664+0.013+0.49%10:48:44 
 Canada 6M2.6862.6502.6862.660+0.036+1.36%10:39:36 
 Canada 1Y2.6172.6052.6272.597+0.012+0.46%10:40:07 
 Canada 2Y2.5792.5372.6152.539+0.042+1.66%11:03:06 
 Canada 3Y2.5782.5402.6142.551+0.038+1.50%11:03:06 
 Canada 4Y2.6592.6062.6942.616+0.053+2.03%11:03:28 
 Canada 5Y2.7472.6902.7822.707+0.057+2.12%11:03:28 
 Canada 7Y2.9452.8742.9842.898+0.071+2.47%11:03:37 
 Canada 10Y3.0853.0133.1253.034+0.072+2.39%11:03:35 
 Canada 20Y3.2363.1703.2823.199+0.066+2.08%11:03:37 
 Canada 30Y3.3183.2563.3713.286+0.062+1.90%11:03:37 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y4.9004.8804.9004.870+0.000+0.00%14/03 
 Chile 2Y5.4905.4905.5205.4900.0000.00%14/03 
 Chile 4Y5.5005.5105.5305.5000.0000.00%14/03 
 Chile 4Y2.3902.3852.4002.3900.0000.00%14/03 
 Chile 5Y5.6505.6505.6805.6500.0000.00%14/03 
 Chile 8Y5.9205.9105.9305.9200.0000.00%14/03 
 Chile 10Y5.8405.8405.8705.8400.0000.00%14/03 
 Chile 20Y5.8005.8005.8005.7950.000.00%14/03 
 Chile 30Y5.7805.7855.7805.775+0.000+0.00%14/03 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.5831.5911.5941.581+0.048+3.13%02:58:39 
 China 2Y1.5001.5631.5551.493-0.071-4.52%02:58:38 
 China 3Y1.6411.6231.6591.622+0.021+1.30%02:58:49 
 China 5Y1.6951.6821.6961.675-0.030-1.74%02:58:33 
 China 7Y1.8161.8041.8261.809+0.018+1.00%02:58:59 
 China 10Y1.9611.9481.9671.956+0.072+3.81%02:58:43 
 China 15Y2.1372.1532.1392.112+0.010+0.47%02:55:56 
 China 20Y2.2432.2452.2552.215-0.002-0.09%02:59:52 
 China 30Y2.1242.1272.1292.116+0.033+1.58%02:58:39 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y8.8028.8020.0000.0000.000.00%17/03 
 Colombia 4Y9.4259.4259.4499.4200.0000.00%17/03 
 Colombia 5Y9.8759.8759.9049.8520.0000.00%17/03 
 Colombia 10Y11.33011.33011.33011.257+0.000+0.00%17/03 
 Colombia 15Y11.94711.94711.94711.890+0.000+0.00%17/03 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M6.7600.0006.7706.760-0.010-0.15%17/03 
 Cote d'Ivoire 6M6.9400.0006.9406.940-0.0000.00%17/03 
 Cote d'Ivoire 1Y6.8100.0006.8206.810-0.010-0.15%17/03 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y7.7500.0007.7507.7500.000.00%17/03 
 Cote d'Ivoire 7Y7.2100.0007.2107.210-0.0000.00%17/03 
 Cote d'Ivoire 10Y7.0100.0007.0107.010-0.0000.00%17/03 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y1.8832.4441.8831.8830.000.00%06/03 
 Croatia 2Y2.9942.9950.0000.000+0.000+0.00%14/03 
 Croatia 3Y2.6202.6200.0000.0000.0000.00%14/03 
 Croatia 4Y2.7942.7960.0000.000+0.000+0.00%14/03 
 Croatia 5Y2.7462.7460.0000.0000.000.00%14/03 
 Croatia 10Y3.1263.1263.1263.1260.000.00%14/03 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.3802.4912.4042.325-0.111-4.46%11:03:36 
 Cyprus 3Y2.3752.4432.3862.333-0.068-2.78%11:03:38 
 Cyprus 4Y2.6602.7472.6792.658-0.087-3.17%11:03:20 
 Cyprus 7Y2.9102.9752.9332.903-0.065-2.18%11:03:34 
 Cyprus 10Y3.2273.2603.2373.199-0.033-1.01%11:03:10 
 Cyprus 20Y3.8293.8793.8363.732-0.050-1.29%11:02:48 
 Cyprus 30Y3.9954.0073.9993.988-0.012-0.30%11:01:33 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.2743.2793.3343.274-0.005-0.15%11:02:52 
 Czech Republic 2Y3.4023.4113.4143.374-0.009-0.26%11:02:52 
 Czech Republic 3Y3.6163.6483.6373.607-0.032-0.88%05:50:07 
 Czech Republic 4Y3.6973.6983.7123.694-0.001-0.03%11:02:52 
 Czech Republic 5Y3.8023.8033.8243.790-0.001-0.03%11:02:24 
 Czech Republic 6Y3.8923.9093.9483.883-0.017-0.43%10:39:01 
 Czech Republic 7Y4.0484.0494.0574.044-0.001-0.02%11:02:53 
 Czech Republic 8Y4.0924.1414.1394.089-0.049-1.18%10:00:13 
 Czech Republic 9Y4.1644.1874.1714.154-0.023-0.55%10:28:10 
 Czech Republic 10Y4.1954.2114.2314.190-0.016-0.38%10:50:13 
 Czech Republic 15Y4.3494.3494.3624.3470.0000.00%10:57:00 
 Czech Republic 20Y4.4524.4814.4884.446-0.029-0.65%09:10:52 
 Czech Republic 50Y4.7604.7974.7644.729-0.037-0.77%10:50:13 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M1.9912.0092.2412.239-0.001-0.05%17/03 
 Denmark 6M2.027-0.6102.0772.077-0.007-0.34%17/03 
 Denmark 2Y1.9062.2272.2892.057+0.001+0.05%17/03 
 Denmark 3Y2.0061.8332.1281.992-0.008-0.40%17/03 
 Denmark 5Y2.1971.9602.3492.199-0.034-1.52%17/03 
 Denmark 8Y2.3382.0182.4532.333-0.044-1.83%17/03 
 Denmark 10Y2.4632.1192.5612.466-0.066-2.59%17/03 
 Denmark 20Y2.782.372.892.76-0.08-2.66%17/03 
 Denmark 30Y2.7632.3502.9022.768-0.093-3.24%17/03 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.29927.30227.29927.299-0.003-0.01%04:47:46 
 Egypt 3M31.30328.06131.30331.303+3.242+11.55%10:15:09 
 Egypt 6M29.80227.75429.80229.794+2.048+7.38%10:15:05 
 Egypt 9M27.61226.68527.61227.595+0.927+3.47%10:15:09 
 Egypt 1Y25.76725.68725.76725.761+0.080+0.31%10:15:05 
 Egypt 2Y23.84724.11025.10723.847-0.263-1.09%10:15:09 
 Egypt 3Y22.93623.49024.42622.936-0.554-2.36%10:15:02 
 Egypt 5Y22.22621.90022.65722.226+0.326+1.49%10:14:59 
 Egypt 7Y22.38921.83022.57722.389+0.559+2.56%10:15:02 
 Egypt 10Y22.43521.88022.63422.435+0.555+2.54%10:14:57 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.1812.2452.2332.181-0.064-2.85%11:03:15 
 Finland 3Y2.3182.3262.3512.317-0.008-0.34%11:03:39 
 Finland 4Y2.3592.3642.3902.359-0.005-0.21%11:03:40 
 Finland 5Y2.4922.4912.5232.492+0.001+0.04%11:03:39 
 Finland 6Y2.6382.6482.6742.637-0.010-0.38%11:03:39 
 Finland 8Y2.8772.8772.9092.8750.0000.00%11:03:16 
 Finland 10Y3.0753.0653.1093.068+0.010+0.33%11:03:36 
 Finland 15Y3.4013.3923.4293.388+0.009+0.27%11:03:40 
 Finland 30Y3.4733.5073.4963.462-0.034-0.97%11:03:40 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M2.4292.4482.4972.407-0.019-0.78%10:57:30 
 France 3M2.3722.3892.4162.350-0.017-0.71%10:51:00 
 France 6M2.3152.3212.3412.315-0.006-0.26%11:02:40 
 France 9M2.2872.2792.3022.268+0.008+0.35%11:03:08 
 France 1Y2.2822.2802.2982.279+0.002+0.09%11:03:41 
 France 2Y2.2712.2832.3052.268-0.012-0.53%11:03:39 
 France 3Y2.6262.6152.6432.621+0.011+0.42%11:03:40 
 France 4Y2.6412.6302.6602.640+0.011+0.42%11:03:39 
 France 5Y2.7962.7792.8142.791+0.017+0.61%11:03:35 
 France 6Y2.9562.9332.9742.944+0.023+0.78%11:03:39 
 France 7Y3.09303.07603.11453.0880+0.0170+0.55%11:03:40 
 France 8Y3.2303.2093.2503.218+0.021+0.65%11:03:40 
 France 9Y3.3473.3213.3673.333+0.026+0.78%11:03:41 
 France 10Y3.5063.4773.5253.483+0.029+0.83%11:03:34 
 France 15Y3.7183.6863.7363.693+0.032+0.87%11:03:31 
 France 20Y3.8663.8293.8843.837+0.037+0.97%11:03:31 
 France 25Y3.9573.9213.9763.941+0.036+0.92%11:03:31 
 France 30Y4.0854.0424.1044.054+0.043+1.06%11:03:38 
 France 50Y3.6323.5953.6493.595+0.037+1.03%11:03:31 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M2.0202.0702.1602.0400.0000.00%17/03 
 Germany 6M2.1532.1482.1811.920+0.005+0.23%11:01:17 
 Germany 9M2.1132.1202.1372.094-0.007-0.33%11:03:06 
 Germany 1Y2.0722.0702.0912.067+0.002+0.10%11:02:32 
 Germany 2Y2.1802.1802.2082.1790.0000.00%11:03:39 
 Germany 3Y2.1972.1942.2222.197+0.003+0.14%11:03:37 
 Germany 4Y2.2792.2682.3052.279+0.011+0.49%11:03:31 
 Germany 5Y2.4712.4592.5022.471+0.012+0.49%11:03:39 
 Germany 6Y2.4812.4712.5122.481+0.010+0.40%11:03:31 
 Germany 7Y2.5872.5742.6212.587+0.013+0.51%11:03:40 
 Germany 8Y2.6792.6642.7112.674+0.015+0.56%11:03:31 
 Germany 9Y2.7632.7452.7962.763+0.018+0.66%11:03:30 
 Germany 10Y2.82302.80302.85452.8165+0.0200+0.71%11:03:34 
 Germany 15Y3.1003.0763.1273.086+0.024+0.78%11:03:31 
 Germany 20Y3.1063.0763.1303.093+0.030+0.98%11:03:32 
 Germany 25Y3.0823.0513.1083.082+0.031+1.02%11:03:30 
 Germany 30Y3.1363.1033.1613.115+0.033+1.06%11:03:38 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M3.9295.2924.4393.929-1.363-25.76%04:17:08 
 Greece 3M2.4393.1602.4632.439-0.721-22.82%11:00:01 
 Greece 6M2.4352.6782.4352.315-0.243-9.07%10:27:47 
 Greece 1Y2.0592.1392.0742.025-0.080-3.74%11:03:14 
 Greece 2Y2.1802.3932.3222.262-0.030-1.36%17/03 
 Greece 5Y2.8962.9122.9012.867-0.016-0.55%11:03:39 
 Greece 7Y3.2423.2583.2473.222-0.016-0.49%11:03:36 
 Greece 10Y3.6313.6813.6393.605-0.050-1.36%11:02:50 
 Greece 15Y3.8983.9213.9033.869-0.023-0.59%11:03:41 
 Greece 20Y4.0614.0704.0694.036-0.009-0.22%11:03:25 
 Greece 30Y4.3004.3154.3094.268-0.015-0.35%11:03:32 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.0773.0673.0773.002+0.010+0.33%04:52:58 
 Hong Kong 1M3.3583.3353.3583.242+0.023+0.69%04:53:05 
 Hong Kong 3M3.3643.3493.3643.336+0.023+0.69%03:30:46 
 Hong Kong 6M3.3473.3503.3493.337-0.003-0.09%03:30:46 
 Hong Kong 9M3.2083.3303.3153.208-0.122-3.66%03:45:33 
 Hong Kong 1Y3.2413.2703.2623.172-0.029-0.89%04:52:59 
 Hong Kong 2Y3.1393.1953.1693.118-0.056-1.75%04:52:59 
 Hong Kong 3Y3.1413.2373.1523.116-0.096-2.97%04:52:54 
 Hong Kong 5Y3.2453.3073.2573.235-0.062-1.87%04:52:56 
 Hong Kong 7Y3.3063.4033.3173.295-0.097-2.85%04:52:56 
 Hong Kong 10Y3.5303.5923.5383.527-0.062-1.73%04:52:55 
 Hong Kong 15Y3.5233.5683.5233.513-0.045-1.26%06:04:57 
 Hong Kong 20Y3.7593.8263.7593.759-0.057-1.49%00:06:58 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.3586.3306.3586.358+0.028+0.44%09:03:22 
 Hungary 6M6.2916.3106.2916.291-0.019-0.30%09:03:37 
 Hungary 1Y6.2916.4006.2916.291-0.109-1.70%09:03:26 
 Hungary 3Y6.7756.8306.7756.775-0.055-0.81%09:03:24 
 Hungary 5Y6.8356.8806.8356.835-0.045-0.65%09:03:38 
 Hungary 10Y7.0657.1207.0657.065-0.055-0.77%09:03:17 
 Hungary 15Y7.2057.2407.2057.205-0.035-0.48%09:03:23 
 Hungary 20Y7.2457.2907.2457.245-0.045-0.62%09:03:18 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.7367.7867.7367.7360.0000.00%03:03:15 
 Iceland 5Y7.0227.0627.0227.017-0.040-0.57%08:10:24 
 Iceland 10Y6.7946.8456.7956.794-0.051-0.75%08:10:32 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.6226.4806.6336.611+0.142+2.19%05:32:30 
 India 6M6.6826.6006.6936.682+0.082+1.24%05:32:30 
 India 1Y6.6906.5696.6936.682+0.117+1.78%05:50:07 
 India 2Y6.6496.5456.6646.649+0.102+1.56%05:23:18 
 India 3Y6.6856.5756.6886.683+0.106+1.61%05:57:08 
 India 4Y6.7066.5906.7196.704+0.103+1.56%05:55:09 
 India 5Y6.6916.5746.7046.688+0.094+1.42%05:39:07 
 India 6Y6.7036.5906.7216.701+0.099+1.50%05:59:07 
 India 7Y6.8196.6986.8466.811+0.106+1.58%05:59:07 
 India 8Y6.8526.7316.8666.850+0.109+1.62%05:56:07 
 India 9Y6.8536.7326.8646.851+0.106+1.57%05:59:54 
 India 10Y6.7836.6706.8076.780+0.094+1.41%07:30:10 
 India 11Y6.9406.8216.9536.940+0.107+1.57%05:32:06 
 India 12Y6.9426.8206.9706.942+0.113+1.65%05:59:07 
 India 13Y6.9436.8226.9786.940+0.107+1.57%05:58:06 
 India 14Y6.9456.8206.9566.944+0.108+1.58%05:59:07 
 India 15Y6.9336.8096.9446.929+0.109+1.60%05:59:07 
 India 19Y6.9306.9186.9406.933+0.020+0.29%17/03 
 India 24Y7.0207.0057.0257.0250.0000.00%17/03 
 India 30Y7.1267.0037.1497.122+0.106+1.51%05:57:08 
 India 40Y7.1487.0307.1727.147+0.110+1.56%05:49:07 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M6.1346.1846.1846.184+0.055+0.90%05:39:59 
 Indonesia 3M6.1806.2306.2306.230+0.021+0.34%05:39:59 
 Indonesia 6M6.2536.3036.3236.303+0.063+1.02%05:39:59 
 Indonesia 1Y6.3656.4676.4696.442+0.013+0.20%05:39:59 
 Indonesia 3Y6.8576.9856.9856.985-0.003-0.04%05:39:59 
 Indonesia 5Y6.6876.7276.7486.706+0.015+0.22%05:39:59 
 Indonesia 10Y7.0247.0367.0366.998+0.042+0.60%05:39:59 
 Indonesia 15Y7.0297.0627.0627.025+0.032+0.46%05:39:59 
 Indonesia 20Y7.0347.0557.0577.052+0.006+0.09%05:39:59 
 Indonesia 25Y7.0337.0437.0437.0430.0000.00%05:39:59 
 Indonesia 30Y7.0167.0427.0427.040+0.001+0.01%05:39:59 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.2122.2622.2432.189-0.050-2.21%11:03:31 
 Ireland 2Y2.2832.4322.4102.296-0.003-0.11%17/03 
 Ireland 3Y2.3792.4122.3992.364-0.033-1.37%11:03:39 
 Ireland 4Y2.5582.5922.5852.555-0.034-1.31%11:03:39 
 Ireland 5Y2.6822.7112.7122.678-0.029-1.07%11:03:38 
 Ireland 6Y2.7532.7642.7852.753-0.011-0.40%11:03:40 
 Ireland 7Y2.8512.8942.8852.848-0.043-1.49%11:03:32 
 Ireland 8Y2.9582.9772.9922.947-0.019-0.64%11:03:41 
 Ireland 9Y2.5902.5692.6512.578+-0.072+-2.70%13/02 
 Ireland 10Y3.0983.0973.1333.079+0.001+0.03%11:03:35 
 Ireland 15Y3.3713.3743.4093.359-0.003-0.09%11:03:38 
 Ireland 20Y3.3933.4193.4333.393-0.026-0.76%11:03:40 
 Ireland 25Y3.4213.4383.4573.421-0.017-0.49%11:03:40 
 Ireland 30Y3.4843.4953.5233.484-0.011-0.31%11:03:40 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.3154.3154.3154.315+0.000+0.00%17/03 
 Israel 3M4.2834.2834.2834.283+0.000+0.00%17/03 
 Israel 6M4.2894.2890.0004.2890.0000.00%17/03 
 Israel 9M4.2794.2794.2794.2790.0000.00%17/03 
 Israel 1Y4.2304.2300.0000.0000.0000.00%17/03 
 Israel 2Y4.0934.1424.0934.093-0.049-1.18%08:10:00 
 Israel 3Y3.9364.1303.9363.936-0.194-4.70%08:10:35 
 Israel 5Y4.0534.1514.0534.053-0.098-2.36%08:10:32 
 Israel 10Y4.3024.3174.3024.302-0.015-0.35%08:10:35 
 Israel 20Y4.4684.4264.4684.468+0.042+0.95%08:10:31 
 Israel 30Y4.7144.7414.7144.714-0.027-0.57%08:10:31 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M2.4862.4962.4872.477-0.010-0.40%09:04:17 
 Italy 3M2.3852.3692.4422.372+0.016+0.68%10:30:19 
 Italy 6M2.2712.3172.2892.270-0.046-1.99%10:53:20 
 Italy 9M2.2692.3112.2972.251-0.042-1.82%11:03:14 
 Italy 1Y2.2812.3032.2972.281-0.022-0.96%11:02:15 
 Italy 2Y2.4422.4642.4742.434-0.022-0.89%11:03:20 
 Italy 3Y2.5312.5452.5432.524-0.014-0.55%11:03:22 
 Italy 4Y2.7932.7892.8102.783+0.004+0.14%11:03:40 
 Italy 5Y3.0163.0003.0272.995+0.016+0.53%11:03:39 
 Italy 6Y3.3103.2873.3223.285+0.023+0.70%11:03:39 
 Italy 7Y3.4313.4093.4433.403+0.022+0.65%11:03:31 
 Italy 8Y3.6473.6193.6623.617+0.028+0.77%11:03:34 
 Italy 9Y3.7603.7273.7773.735+0.033+0.89%11:03:20 
 Italy 10Y3.8833.8523.8983.855+0.031+0.80%11:03:30 
 Italy 15Y4.2884.2614.3004.255+0.027+0.63%11:03:40 
 Italy 20Y4.4164.3814.4294.382+0.035+0.80%11:03:31 
 Italy 25Y4.5014.4694.5124.482+0.032+0.72%11:03:36 
 Italy 30Y4.6294.5954.6424.594+0.034+0.74%11:03:31 
 Italy 50Y4.2904.2584.2984.263+0.032+0.75%11:03:39 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.3200.3600.3200.320-0.040-11.11%00:07:19 
 Japan 3M0.3010.3400.3030.295-0.039-11.47%06:51:09 
 Japan 6M0.4480.4850.4480.445-0.037-7.63%07:07:08 
 Japan 9M0.5450.5450.5450.5350.0000.00%02:30:29 
 Japan 1Y0.5890.5960.5910.578-0.007-1.17%08:30:58 
 Japan 2Y0.8110.8150.8150.797-0.004-0.49%08:44:59 
 Japan 3Y0.9000.9100.9070.890-0.010-1.10%08:42:16 
 Japan 4Y1.0291.0351.0341.014-0.006-0.58%08:30:25 
 Japan 5Y1.1041.0951.1101.088+0.009+0.82%08:30:58 
 Japan 6Y1.1461.1751.1561.133-0.029-2.47%08:44:01 
 Japan 7Y1.2011.2351.2131.187-0.034-2.75%08:43:48 
 Japan 8Y1.3021.3341.3071.286-0.032-2.40%08:43:56 
 Japan 9Y1.4131.4411.4201.400-0.028-1.94%08:44:42 
 Japan 10Y1.4931.5041.4981.477-0.011-0.73%08:43:35 
 Japan 15Y1.9652.1861.9791.959-0.221-10.11%08:44:42 
 Japan 20Y2.2362.2652.2532.230-0.029-1.28%08:30:52 
 Japan 30Y2.5532.5982.5632.544-0.045-1.73%08:30:31 
 Japan 40Y2.8032.9702.8152.791-0.167-5.62%08:30:57 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M6.8885.8486.8886.8880.0000.00%05/11 
 Jordan 18M6.5515.8566.5516.5510.0000.00%05/11 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 6M14.53714.05014.53714.537+0.487+3.47%03:03:08 
 Kazakhstan 1Y14.08114.08114.08114.0810.0000.00%08:49:59 
 Kazakhstan 2Y14.13514.13514.13514.1350.0000.00%08:49:59 
 Kazakhstan 3Y14.02714.02714.02714.0270.0000.00%08:49:59 
 Kazakhstan 4Y13.80013.80013.80013.8000.0000.00%08:49:59 
 Kazakhstan 5Y13.82513.82513.82513.8250.0000.00%08:49:59 
 Kazakhstan 6Y13.90013.90013.90013.9000.0000.00%08:49:59 
 Kazakhstan 7Y13.92713.92713.92713.927-0.001-0.01%08:49:59 
 Kazakhstan 8Y13.99113.99113.99113.9910.0000.00%08:49:59 
 Kazakhstan 9Y14.10014.10014.10014.1000.0000.00%08:49:59 
 Kazakhstan 10Y14.10014.10014.10014.1000.0000.00%08:49:59 
 Kazakhstan 15Y14.14414.14414.14414.1440.0000.00%08:49:59 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.0000.00%31/05 
 Kenya 3M8.9188.9188.9188.9180.0000.00%14/03 
 Kenya 6M9.1159.1159.1159.1150.0000.00%14/03 
 Kenya 1Y10.47410.47410.47410.4740.0000.00%14/03 
 Kenya 2Y10.58010.52010.58010.520+0.060+0.57%08:59:59 
 Kenya 3Y9.8239.7309.8239.730+0.093+0.96%08:59:59 
 Kenya 4Y10.78010.68010.78010.680+0.100+0.94%08:59:59 
 Kenya 5Y11.52011.52011.52011.5200.0000.00%08:59:59 
 Kenya 6Y12.01312.06012.06012.013-0.047-0.39%08:59:59 
 Kenya 7Y13.70013.70013.70013.7000.0000.00%08:59:59 
 Kenya 8Y13.73013.73013.73013.7300.0000.00%08:59:59 
 Kenya 9Y13.58013.58013.58013.5800.0000.00%08:59:59 
 Kenya 10Y13.50013.50013.50013.5000.0000.00%08:59:59 
 Kenya 15Y13.41013.41013.41013.4100.0000.00%08:59:59 
 Kenya 20Y13.67013.67013.67013.6700.0000.00%08:59:59 
 Kenya 25Y13.94013.94013.94013.9400.0000.00%08:59:59 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y3.135-0.0433.1353.135+0.020+0.64%17/03 
 Lithuania 5Y3.3300.1303.3303.330-0.015-0.45%17/03 
 Lithuania 10Y3.5180.4303.5183.518-0.015-0.42%17/03 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1350.0003.1603.1600.0000.00%17/03 
 Malaysia 3M3.1450.0003.1703.1700.0000.00%17/03 
 Malaysia 7M3.1750.0003.2003.2000.0000.00%17/03 
 Malaysia 1Y3.1853.2103.2103.2100.0000.00%17/03 
 Malaysia 3Y3.4023.4033.4023.4020.0000.00%17/03 
 Malaysia 5Y3.5983.5633.5983.598+0.000+0.00%17/03 
 Malaysia 7Y3.7043.7103.7133.706-0.001-0.03%17/03 
 Malaysia 10Y3.7963.7633.7963.796+0.000+0.00%17/03 
 Malaysia 15Y3.9073.9283.9293.923-0.005-0.13%17/03 
 Malaysia 20Y4.0244.0364.0384.029-0.008-0.20%17/03 
 Malaysia 30Y4.1584.1684.1684.162-0.005-0.12%17/03 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M1.9811.9791.9811.9810.0000.00%17/03 
 Malta 3M2.0982.1012.0982.0980.0000.00%17/03 
 Malta 6M2.1602.1642.1602.1600.0000.00%17/03 
 Malta 1Y2.1572.1572.1572.1570.0000.00%05:56:45 
 Malta 3Y2.4282.4282.4282.4280.0000.00%05:56:26 
 Malta 5Y2.7882.7882.7882.7880.0000.00%05:56:23 
 Malta 10Y3.5053.5053.5053.5050.0000.00%05:57:24 
 Malta 20Y4.0214.0214.0214.0210.0000.00%05:56:34 
 Malta 25Y4.0974.0974.0974.0970.0000.00%05:56:24 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.9804.9804.9804.9210.0000.00%03:59:10 
 Mauritius 6M5.1765.1905.1765.007-0.014-0.27%03:59:13 
 Mauritius 8M5.2275.2505.2275.047-0.023-0.44%03:59:09 
 Mauritius 1Y5.3265.3805.3265.169-0.054-1.00%03:59:11 
 Mauritius 2Y5.1365.1695.1365.136-0.033-0.64%03:03:03 
 Mauritius 3Y5.0155.0715.0155.015-0.056-1.10%03:03:09 
 Mauritius 4Y5.1785.2175.1785.178-0.039-0.75%03:03:09 
 Mauritius 5Y5.2875.3115.2875.287-0.024-0.45%03:03:09 
 Mauritius 10Y5.7015.7205.7015.701-0.019-0.33%03:03:10 
 Mauritius 15Y5.9886.0015.9885.988-0.013-0.22%03:03:03 
 Mauritius 20Y6.3786.3806.3786.378-0.002-0.03%03:03:08 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M9.2309.2409.2409.180+0.000+0.00%13/03 
 Mexico 3M9.0209.0309.0409.0300.0000.00%13/03 
 Mexico 6M8.9108.9208.9408.9200.0000.00%13/03 
 Mexico 9M8.8908.9008.9608.9000.0000.00%13/03 
 Mexico 1Y8.9608.9709.0508.9700.0000.00%13/03 
 Mexico 3Y8.7308.7348.7348.734+0.000+0.00%13/03 
 Mexico 5Y9.0909.0949.1509.0940.0000.00%13/03 
 Mexico 7Y9.2109.2149.2859.2140.0000.00%13/03 
 Mexico 10Y9.4709.4749.5339.4740.0000.00%13/03 
 Mexico 15Y9.6709.6749.7559.6740.0000.00%13/03 
 Mexico 20Y9.9409.94410.0059.9440.0000.00%13/03 
 Mexico 30Y9.9809.98410.0759.9840.0000.00%13/03 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.5202.6062.6062.600+0.000+0.00%17/03 
 Morocco 6M2.5602.6552.6552.651+0.000+0.00%17/03 
 Morocco 2Y2.6702.7702.7702.7700.000.00%17/03 
 Morocco 5Y2.8302.9302.9312.9300.000.00%17/03 
 Morocco 10Y3.1403.2533.2443.2430.000.00%17/03 
 Morocco 15Y3.4103.5403.5103.5100.000.00%17/03 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.9966.8226.9966.996+0.174+2.55%03:03:16 
 Namibia 6M7.6817.5327.6817.681+0.149+1.98%03:03:14 
 Namibia 9M7.8047.7207.8047.804+0.084+1.09%03:03:13 
 Namibia 1Y7.7847.7737.7847.784+0.011+0.14%03:03:16 
 Namibia 3Y8.5118.5018.5118.511+0.010+0.12%03:03:00 
 Namibia 7Y9.2349.1929.2349.234+0.042+0.46%10:25:18 
 Namibia 10Y9.9339.8459.9339.933+0.088+0.89%03:03:01 
 Namibia 15Y11.43311.26711.43311.433+0.166+1.47%03:03:01 
 Namibia 20Y11.83911.65011.83911.839+0.189+1.62%03:03:02 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.2302.2262.2302.173+0.004+0.18%06:16:00 
 Netherlands 3M2.3382.3492.3712.330-0.011-0.47%10:54:22 
 Netherlands 6M2.2742.2822.2952.264-0.008-0.35%11:00:52 
 Netherlands 2Y2.2102.2352.2342.209-0.025-1.12%11:03:39 
 Netherlands 3Y2.3372.3442.3622.330-0.007-0.30%11:03:38 
 Netherlands 4Y2.4642.4622.4942.460+0.002+0.08%11:03:40 
 Netherlands 5Y2.5692.5812.6032.567-0.012-0.46%11:03:40 
 Netherlands 6Y2.6172.6262.6492.612-0.009-0.34%11:03:39 
 Netherlands 7Y2.7222.7242.7512.714-0.002-0.07%11:03:39 
 Netherlands 8Y2.8412.8322.8702.829+0.009+0.32%11:03:39 
 Netherlands 9Y2.8962.8832.9262.885+0.013+0.45%11:03:40 
 Netherlands 10Y2.9762.9523.0042.956+0.024+0.81%11:03:31 
 Netherlands 15Y3.2103.1853.2353.205+0.025+0.78%11:03:40 
 Netherlands 20Y3.2513.2213.2763.233+0.030+0.93%11:03:40 
 Netherlands 25Y3.2523.2053.2753.232+0.047+1.47%11:03:40 
 Netherlands 30Y3.2343.1983.2573.215+0.036+1.13%11:03:39 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.7953.8203.8203.810-0.030-0.78%00:39:59 
 New Zealand 2M3.7353.7603.7603.7500.0000.00%00:39:59 
 New Zealand 3M3.6753.7003.6753.6750.0000.00%00:39:59 
 New Zealand 4M3.6253.6503.6253.6250.0000.00%00:39:59 
 New Zealand 5M3.5753.6003.6003.600-0.010-0.28%00:39:59 
 New Zealand 6M3.5353.5603.5703.5600.0000.00%00:39:59 
 New Zealand 1Y3.5454.6553.5803.560-0.008-0.23%01:00:00 
 New Zealand 2Y3.6703.7053.7203.688-0.010-0.27%00:39:59 
 New Zealand 5Y4.1204.1604.1734.140-0.013-0.31%00:39:59 
 New Zealand 7Y4.2934.3234.3354.303-0.002-0.05%00:39:59 
 New Zealand 10Y4.6754.7104.7354.695-0.020-0.43%00:39:59 
 New Zealand 15Y4.8784.9084.9334.898-0.015-0.31%00:39:59 
 New Zealand 20Y5.1055.1155.1405.110+0.005+0.10%00:39:59 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y20.87019.49620.87020.870+0.000+0.00%14/03 
 Nigeria 3Y18.82018.78418.82018.8200.0000.00%14/03 
 Nigeria 4Y19.32819.33119.32819.328+0.000+0.00%14/03 
 Nigeria 5Y19.17419.17719.17419.174+0.000+0.00%14/03 
 Nigeria 7Y18.99919.00118.99918.999+0.000+0.00%14/03 
 Nigeria 10Y19.36819.41519.36819.368+0.000+0.00%14/03 
 Nigeria 20Y18.24318.24318.24318.243+0.000+0.00%14/03 
 Nigeria 30Y17.03417.03417.03417.0340.0000.00%14/03 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.3534.3784.3894.349-0.025-0.57%10:39:03 
 Norway 9M4.3164.3414.3364.306-0.025-0.58%10:39:03 
 Norway 1Y4.2954.3684.3194.261-0.073-1.67%10:49:37 
 Norway 3Y3.8253.8603.8513.825-0.035-0.91%11:02:53 
 Norway 5Y4.0144.0444.0304.012-0.030-0.74%11:01:57 
 Norway 10Y4.1004.1284.1104.094-0.028-0.68%11:02:33 
 Norway 20Y4.0284.0534.0444.028-0.025-0.62%10:48:43 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y12.21611.91112.21612.216+0.305+2.56%01:18:30 
 Pakistan 5Y12.71412.41912.71412.714+0.295+2.38%01:18:29 
 Pakistan 10Y12.63512.30912.63512.635+0.326+2.65%01:18:31 
 Pakistan 14Y12.57812.27812.57812.578+0.300+2.44%01:18:29 
 Pakistan 20Y12.56012.26812.56012.560+0.292+2.38%01:18:31 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y4.2514.1154.2514.2510.000.00%12/03 
 Peru 5Y4.3254.3054.3254.3250.000.00%12/03 
 Peru 10Y6.4806.3726.4806.4800.0000.00%12/03 
 Peru 15Y6.8806.7636.8806.8800.000.00%12/03 
 Peru 20Y6.9506.8756.9506.9500.000.00%12/03 
 Peru 30Y6.6706.7546.6706.6700.000.00%12/03 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.0955.0955.0955.052+0.007+0.14%08:03:59 
 Philippines 3M5.1355.1355.1375.135-0.074-1.42%08:03:59 
 Philippines 6M5.5285.5285.5995.528-0.030-0.54%08:03:59 
 Philippines 1Y5.7805.6705.7805.7800.0000.00%08:03:59 
 Philippines 2Y5.6505.7265.7685.726-0.050-0.88%08:03:59 
 Philippines 3Y5.6805.7355.7555.735-0.080-1.39%08:03:59 
 Philippines 4Y5.7205.7755.8565.775-0.040-0.69%08:03:59 
 Philippines 5Y5.7705.8225.8655.822-0.010-0.17%08:03:59 
 Philippines 7Y5.9806.0116.0116.006-0.030-0.50%08:03:59 
 Philippines 10Y6.1806.2286.2286.222+0.010+0.16%08:03:59 
 Philippines 20Y6.3606.3996.3996.385+0.030+0.47%08:03:59 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight4.7004.7005.5404.7000.0000.00%11:03:23 
 Poland 1M5.5805.5705.5805.500+0.010+0.18%10:28:09 
 Poland 2M5.6505.6405.6505.500+0.010+0.18%10:28:08 
 Poland 1Y5.0365.0255.1275.036+0.011+0.22%11:01:53 
 Poland 2Y5.1585.2095.1965.143-0.051-0.98%10:57:02 
 Poland 3Y5.2035.2075.2385.198-0.004-0.08%11:02:18 
 Poland 4Y5.3885.3815.4165.380+0.007+0.13%11:03:26 
 Poland 5Y5.4805.5615.5185.465-0.081-1.46%11:03:01 
 Poland 6Y5.5385.5155.5465.505+0.023+0.42%11:03:01 
 Poland 8Y5.8075.2365.9255.799+-0.041+-0.70%21/01 
 Poland 10Y5.8205.9135.9065.820-0.093-1.57%10:54:01 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M2.3692.4302.3752.359-0.061-2.51%10:38:13 
 Portugal 6M2.2762.3072.3032.274-0.031-1.34%11:00:50 
 Portugal 1Y2.2552.2722.2652.255-0.017-0.75%11:03:11 
 Portugal 2Y2.1872.2062.2022.176-0.019-0.86%11:03:42 
 Portugal 3Y2.4152.4092.4302.396+0.006+0.25%11:03:20 
 Portugal 4Y2.5082.4942.5262.491+0.014+0.56%11:03:38 
 Portugal 5Y2.6652.6512.6812.643+0.014+0.53%11:03:40 
 Portugal 6Y2.8162.7992.8342.791+0.017+0.61%11:03:38 
 Portugal 7Y2.9272.9212.9492.927+0.006+0.21%11:03:35 
 Portugal 8Y3.1603.1363.1783.145+0.024+0.77%11:03:38 
 Portugal 9Y3.2423.2243.2613.224+0.018+0.56%11:03:22 
 Portugal 10Y3.3233.3043.3433.303+0.019+0.58%11:03:34 
 Portugal 15Y3.5813.5723.6013.558+0.009+0.25%11:03:39 
 Portugal 20Y3.8483.8443.8663.830+0.004+0.10%11:03:39 
 Portugal 30Y3.9963.9684.0083.979+0.028+0.71%11:03:41 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y6.9176.7338.0094.263+0.184+2.73%06:58:05 
 Qatar 5Y4.4834.4794.5114.467+0.004+0.09%11:03:30 
 Qatar 6Y4.5924.5394.6104.585+0.053+1.17%06:59:42 
 Qatar 20Y5.3395.2475.3495.289+0.092+1.75%10:58:01 
 Qatar 30Y5.5615.4705.5665.527+0.091+1.66%11:03:42 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.3336.4006.3336.333-0.067-1.05%11:03:38 
 Romania 1Y6.3036.2906.3346.246+0.013+0.21%11:03:35 
 Romania 2Y6.4036.4906.6026.393-0.087-1.34%10:56:22 
 Romania 3Y6.9557.0506.9896.930-0.095-1.35%10:45:56 
 Romania 4Y6.6506.7406.6506.640-0.090-1.34%11:01:08 
 Romania 5Y7.0407.0807.0406.920-0.040-0.56%11:01:07 
 Romania 7Y7.1307.2707.2007.100-0.140-1.93%11:01:29 
 Romania 10Y7.4007.5307.4007.370-0.130-1.73%11:01:06 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.000.00%14/06 
 Russia 15Y15.35015.35015.38515.1850.0000.00%14/06 
 Russia 20Y14.91514.91014.94014.8600.0000.00%14/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.3004.5004.3004.3000.0000.00%17/03 
 Serbia 2Y4.1914.2004.1914.191-0.009-0.21%09:00:00 
 Serbia 3Y4.4604.5604.4604.460-0.100-2.19%10:01:45 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M2.6792.7032.7032.691+0.073+2.80%06:33:59 
 Singapore 3M2.6562.6802.6802.658+0.061+2.35%06:33:59 
 Singapore 6M2.5452.5692.5692.5690.0000.00%05:00:29 
 Singapore 9M2.4452.5202.5202.520-0.130-5.05%05:00:29 
 Singapore 1Y2.5452.5702.5702.570-0.001-0.04%06:33:59 
 Singapore 2Y2.4622.4702.4962.449-0.014-0.57%06:33:59 
 Singapore 5Y2.5212.5332.5722.518-0.029-1.14%06:33:59 
 Singapore 10Y2.6762.6872.7052.665-0.005-0.19%06:33:59 
 Singapore 15Y2.7302.7432.7582.728-0.015-0.55%06:33:59 
 Singapore 20Y2.7262.7442.7642.734-0.019-0.69%06:33:59 
 Singapore 30Y2.6922.7062.7162.696-0.004-0.15%05:00:29 
 Singapore 50Y2.7852.8012.8212.796-0.015-0.54%05:00:29 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.3712.4062.4032.347-0.035-1.45%11:03:19 
 Slovakia 5Y2.6212.6862.6622.601-0.065-2.42%11:03:36 
 Slovakia 6Y2.792.832.812.79-0.04-1.41%10:34:48 
 Slovakia 8Y3.1703.2003.1913.157-0.030-0.94%11:03:29 
 Slovakia 9Y3.3063.3033.3263.306+0.003+0.09%10:34:55 
 Slovakia 10Y3.663.683.683.65-0.02-0.54%10:34:55 
 Slovakia 13Y3.6273.5883.6393.587+0.039+1.09%10:34:45 
 Slovakia 18Y3.7753.7883.8053.771-0.013-0.34%10:34:58 
 Slovakia 30Y4.2104.1944.2204.188+0.016+0.38%10:34:58 
 Slovakia 50Y4.1404.1824.1514.128-0.042-1.00%10:34:57 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.3752.4092.3752.357-0.034-1.41%08:17:03 
 Slovenia 3Y2.1472.1762.1662.147-0.029-1.33%10:14:33 
 Slovenia 4Y2.2482.2632.2642.247-0.015-0.66%10:14:58 
 Slovenia 5Y2.3922.3902.4142.383+0.002+0.08%11:03:40 
 Slovenia 7Y2.8252.8052.8452.824+0.020+0.71%10:14:45 
 Slovenia 8Y2.9702.9542.9882.970+0.016+0.54%10:14:51 
 Slovenia 10Y3.3053.2883.3293.301+0.017+0.52%11:03:34 
 Slovenia 15Y3.3253.3093.3453.317+0.016+0.48%10:14:45 
 Slovenia 20Y3.6843.6753.7013.684+0.009+0.24%10:14:52 
 Slovenia 25Y3.7973.7843.8153.794+0.013+0.34%10:14:58 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.3507.3507.4007.1900.0000.00%03:38:02 
 South Africa 5Y9.3229.1609.3859.311+0.162+1.77%10:48:46 
 South Africa 10Y10.89610.62010.93810.874+0.276+2.60%10:49:38 
 Souht Africa 12Y11.35111.08011.40311.335+0.271+2.45%10:48:46 
 South Africa 20Y11.86311.56511.92211.853+0.298+2.58%10:50:10 
 South Africa 25Y11.79711.49511.84511.776+0.302+2.63%10:50:07 
 South Africa 30Y11.75611.47011.81911.750+0.286+2.49%10:50:41 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.6082.6072.6102.6080.0000.00%17/03 
 South Korea 2Y2.6712.6652.6732.660+0.001+0.04%02:24:12 
 South Korea 3Y2.6002.5972.6082.5910.0000.00%02:29:54 
 South Korea 4Y2.7182.7182.7182.6850.0000.00%02:09:41 
 South Korea 5Y2.6462.6442.6542.627-0.001-0.04%02:26:23 
 South Korea 10Y2.7892.7882.8052.777-0.017-0.61%02:29:48 
 South Korea 20Y2.6702.6672.6862.670-0.016-0.60%02:28:07 
 South Korea 30Y2.5682.5792.5892.568-0.012-0.47%02:29:39 
 South Korea 50Y2.4592.4442.4602.458+0.019+0.78%17/03 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M2.2262.2412.2442.226-0.015-0.67%11:00:48 
 Spain 3M2.3102.3902.3672.305-0.080-3.35%11:02:15 
 Spain 6M2.2982.3382.3042.296-0.040-1.71%11:00:20 
 Spain 9M2.2642.2672.2692.257-0.003-0.13%11:03:05 
 Spain 1Y2.2492.2562.2652.246-0.007-0.31%11:02:15 
 Spain 2Y2.3512.3392.3632.339+0.012+0.51%11:03:34 
 Spain 3Y2.5232.5022.5382.505+0.021+0.84%11:03:36 
 Spain 4Y2.6562.6432.7072.639+0.013+0.49%11:03:41 
 Spain 5Y2.7882.7692.8052.776+0.019+0.69%11:03:40 
 Spain 6Y2.9482.9272.9622.926+0.021+0.72%11:03:38 
 Spain 7Y3.0002.9723.0162.980+0.028+0.94%11:03:41 
 Spain 8Y3.2473.2203.2633.221+0.027+0.84%11:03:42 
 Spain 9Y3.3553.3233.3733.333+0.032+0.96%11:03:39 
 Spain 10Y3.4563.4223.4743.435+0.034+0.99%11:03:33 
 Spain 15Y3.7933.7503.8053.758+0.043+1.15%11:02:34 
 Spain 20Y3.9763.9373.9923.941+0.039+0.99%11:03:39 
 Spain 25Y4.0123.9724.0273.995+0.040+1.01%11:03:39 
 Spain 30Y4.1614.1214.1774.133+0.040+0.97%11:03:40 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M7.7507.7507.7507.7500.0000.00%03:38:23 
 Sri Lanka 6M8.0008.0008.0008.0000.0000.00%03:38:23 
 Sri Lanka 1Y8.4248.5108.5108.510-0.021-0.25%17/03 
 Sri Lanka 2Y8.9708.9708.9708.970-0.052-0.58%17/03 
 Sri Lanka 3Y10.01910.01910.01910.019-0.010-0.10%17/03 
 Sri Lanka 4Y10.36310.36310.36310.363-0.051-0.49%17/03 
 Sri Lanka 5Y10.92210.92210.92210.922-0.032-0.29%17/03 
 Sri Lanka 6Y11.22211.22211.22211.222-0.055-0.49%17/03 
 Sri Lanka 7Y11.29111.29111.29111.291-0.037-0.33%17/03 
 Sri Lanka 8Y11.40111.40111.40111.401-0.016-0.14%17/03 
 Sri Lanka 9Y11.52111.52111.52111.521-0.011-0.10%17/03 
 Sri Lanka 10Y12.16012.16012.16012.160-0.001-0.01%17/03 
 Sri Lanka 15Y12.19012.19012.19012.190-0.010-0.08%17/03 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.2882.3192.3242.288-0.031-1.34%08:10:33 
 Sweden 2M2.2802.3062.3092.280-0.026-1.13%08:10:33 
 Sweden 3M2.2742.3002.3052.270-0.026-1.13%08:10:36 
 Sweden 6M2.2832.3072.3202.271-0.024-1.04%08:10:36 
 Sweden 2Y2.1872.1682.2122.170+0.019+0.88%11:03:21 
 Sweden 5Y2.3992.3772.4182.375+0.022+0.93%11:03:38 
 Sweden 7Y2.4492.2072.5262.448-0.063-2.51%17/03 
 Sweden 10Y2.5912.5882.6102.560+0.003+0.12%11:02:51 
 Sweden 20Y2.8852.8902.9052.821-0.005-0.17%11:02:51 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.3000.1500.1500.150+0.000+0.00%17/03 
 Switzerland 1W0.1500.1700.4000.080-0.020-11.76%10:57:40 
 Switzerland 1M0.0200.1200.1600.020-0.100-83.33%10:43:02 
 Switzerland 2M0.2200.1800.2500.080+0.040+22.22%11:02:53 
 Switzerland 3M0.1000.1600.3000.100-0.060-37.50%11:03:32 
 Switzerland 6M0.1600.1600.2500.1500.0000.00%11:01:36 
 Switzerland 1Y0.3000.2100.3400.200+0.090+42.86%11:02:54 
 Switzerland 2Y0.3300.3170.3420.293+0.013+4.10%11:03:40 
 Switzerland 3Y0.4180.4140.4250.385+0.004+0.97%11:03:36 
 Switzerland 4Y0.4660.4740.5070.448-0.008-1.69%11:03:36 
 Switzerland 5Y0.5260.5180.5440.495+0.008+1.54%11:03:37 
 Switzerland 6Y0.5800.5610.6010.512+0.019+3.39%11:03:30 
 Switzerland 7Y0.6120.6090.6360.567+0.003+0.49%11:03:29 
 Switzerland 8Y0.6380.6450.6590.592-0.007-1.09%11:03:13 
 Switzerland 9Y0.6890.6790.6940.652+0.010+1.47%11:03:33 
 Switzerland 10Y0.7290.7490.8070.664-0.020-2.67%11:02:40 
 Switzerland 15Y0.8100.8170.8280.771-0.007-0.86%11:03:42 
 Switzerland 20Y0.8390.8430.8510.810-0.004-0.47%11:03:16 
 Switzerland 30Y0.7840.8050.7940.755-0.021-2.61%11:02:14 
 Switzerland 40Y0.7380.7530.7530.703-0.015-1.99%11:03:37 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3251.3501.3251.325-0.025-1.85%17/03 
 Taiwan 5Y1.5351.5601.5451.535-0.025-1.60%05:03:30 
 Taiwan 10Y1.6251.6501.6251.615-0.025-1.52%05:03:30 
 Taiwan 20Y1.7151.7401.7291.715-0.025-1.44%05:03:30 
 Taiwan 30Y1.7851.8101.8051.785-0.025-1.38%05:03:31 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3782.4002.3782.3780.0000.00%01/08 
 Thailand 2Y1.9201.9201.9301.9200.0000.00%07/03 
 Thailand 3Y1.8602.2001.8651.860-0.005-0.27%01:00:00 
 Thailand 4Y1.9601.9601.9801.9600.0000.00%07/03 
 Thailand 5Y1.9001.9001.9201.900-0.010-0.52%09:03:59 
 Thailand 7Y2.1802.1802.2102.1700.0000.00%03/01 
 Thailand 10Y2.1402.1402.1602.140-0.010-0.47%09:03:59 
 Thailand 12Y2.6622.6802.6622.6620.0000.00%01/08 
 Thailand 14Y2.7242.7502.7242.7240.0000.00%01/08 
 Thailand 15Y2.3002.3002.3102.290+0.010+0.44%12/03 
 Thailand 16Y2.9923.0402.9922.9920.0000.00%01/08 
 Thailand 20Y2.5902.5902.5902.570+0.020+0.78%17/03 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M36.03836.15736.10636.038-0.119-0.33%08:59:57 
 Turkey 6M36.03135.49536.03135.646+0.536+1.51%08:59:57 
 Turkey 9M36.27235.94336.27235.963+0.329+0.92%08:59:57 
 Turkey 2Y38.24035.05038.26538.220+3.190+9.10%07:35:00 
 Turkey 3Y31.59029.63031.59031.590+1.960+6.61%07:39:00 
 Turkey 5Y32.21030.08032.33532.210+2.130+7.08%07:41:00 
 Turkey 10Y28.12026.40028.25528.120+1.720+6.52%07:23:00 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.32111.00011.93511.321+0.321+2.92%07:48:05 
 Uganda 6M14.43114.00014.43114.431+0.431+3.08%07:48:06 
 Uganda 1Y15.22815.25015.22815.228-0.022-0.14%07:48:07 
 Uganda 2Y15.84915.35015.84915.693+0.499+3.25%07:48:04 
 Uganda 3Y16.45516.04616.45516.455+0.409+2.55%03:03:08 
 Uganda 5Y16.63716.20016.63716.637+0.437+2.70%03:03:02 
 Uganda 10Y17.02016.40017.02016.803+0.620+3.78%03:03:08 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y33.22534.97033.22533.2250.0000.00%03:03:15 
 Ukraine 2Y25.49526.28025.49525.4950.0000.00%03:03:14 
 Ukraine 3Y23.60524.17023.60523.6050.0000.00%03:03:14 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M4.5494.4964.5494.549+0.053+1.18%08:10:35 
 U.K. 3M4.4904.4294.4904.485+0.061+1.38%09:12:01 
 U.K. 6M4.4384.4374.4384.425+0.001+0.02%09:42:02 
 U.K. 1Y4.10354.05804.13604.0995+0.0455+1.12%11:03:40 
 U.K. 2Y4.25304.19104.28104.2400+0.0620+1.48%11:03:25 
 U.K. 3Y4.24354.19404.27954.2370+0.0495+1.18%11:03:40 
 U.K. 4Y4.28954.22904.32104.2830+0.0605+1.43%11:03:40 
 U.K. 5Y4.35004.29004.38254.3260+0.0600+1.40%11:03:28 
 U.K. 6Y4.43404.36604.46504.4255+0.0680+1.56%11:03:40 
 U.K. 7Y4.41154.34804.44554.4060+0.0635+1.46%11:03:40 
 U.K. 8Y4.54054.46704.56854.5310+0.0735+1.65%11:03:40 
 U.K. 9Y4.66204.58804.69204.6545+0.0740+1.61%11:03:40 
 U.K. 10Y4.72404.64104.74704.6935+0.0830+1.79%11:03:30 
 U.K. 12Y4.8274.7554.8584.821+0.072+1.51%11:03:42 
 U.K. 15Y5.02704.94705.06005.0190+0.0800+1.62%11:03:40 
 U.K. 20Y5.2305.1415.2595.168+0.089+1.73%11:03:40 
 U.K. 25Y5.2795.1895.3085.268+0.090+1.73%11:03:40 
 U.K. 30Y5.3135.2215.3415.302+0.092+1.76%11:03:40 
 U.K. 40Y5.2355.1465.2655.225+0.089+1.73%11:03:40 
 U.K. 50Y4.5044.4354.5314.493+0.069+1.56%11:03:39 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.3054.3084.3464.302-0.003-0.07%08:46:13 
 U.S. 2M4.3044.3074.3044.304-0.003-0.07%10:19:18 
 U.S. 3M4.3054.2994.3234.305+0.006+0.14%10:56:27 
 U.S. 4M4.2944.3104.3004.294-0.016-0.37%10:58:53 
 U.S. 6M4.2584.2564.3224.253+0.002+0.05%10:45:25 
 U.S. 1Y4.1314.1234.1794.120+0.007+0.17%10:52:11 
 U.S. 2Y4.0504.0534.0634.034-0.003-0.07%10:59:55 
 U.S. 3Y4.0264.0324.0464.012-0.006-0.15%10:59:55 
 U.S. 5Y4.0934.0964.1184.075-0.003-0.07%10:59:55 
 U.S. 7Y4.2084.2084.2314.1850.0000.00%10:59:53 
 U.S. 10Y4.3054.3064.3404.284-0.001-0.02%11:03:29 
 U.S. 20Y4.6584.6354.6744.616+0.022+0.47%10:59:56 
 U.S. 30Y4.6214.5994.6384.580+0.022+0.48%10:59:48 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.1812.2312.1812.181-0.050-2.24%00:10:01 
 Vietnam 2Y2.2072.2572.2072.207-0.050-2.22%00:10:01 
 Vietnam 3Y2.2672.3222.2712.267-0.055-2.37%00:10:01 
 Vietnam 5Y2.3832.4762.4252.383-0.093-3.76%00:10:01 
 Vietnam 7Y2.7112.7512.7112.701-0.040-1.45%00:10:02 
 Vietnam 10Y3.0103.0553.0103.005-0.045-1.47%00:10:01 
 Vietnam 15Y3.2443.2663.2443.244-0.022-0.67%00:10:01 
 Vietnam 20Y3.4713.4713.4713.4710.0000.00%17/03 
 Vietnam 30Y3.5563.5563.5563.5560.0000.00%17/03 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y16.21518.72616.21516.215-0.008-0.05%01:00:00 
 Zambia 6M12.19712.14512.19712.197-0.031-0.25%01:00:00 
 Zambia 9M13.15613.36813.15613.156-0.034-0.26%01:00:00 
 Zambia 1Y14.24316.51614.24314.243-0.048-0.34%01:00:00 
 Zambia 3Y12.16514.43312.16512.165-0.031-0.25%01:00:00 
 Zambia 5Y17.31420.12317.31417.314-0.024-0.14%01:00:00 
 Zambia 7Y19.85722.35419.85719.857-0.002-0.01%01:00:00 
 Zambia 10Y20.63822.71820.63820.638-0.004-0.02%01:00:00 
 Zambia 15Y22.14624.06222.14622.1460.0000.00%01:00:00