Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.8733.8343.8993.863+0.039+1.02%21:55:14 
 Australia 2Y3.8073.7593.8133.788+0.048+1.28%21:55:14 
 Australia 3Y3.8303.7783.8493.809+0.052+1.38%21:55:14 
 Australia 4Y3.8813.8303.9043.861+0.051+1.33%21:55:14 
 Australia 5Y3.9863.9314.0093.966+0.055+1.40%21:55:14 
 Australia 6Y4.0664.0114.0914.050+0.055+1.37%21:55:14 
 Australia 7Y4.2504.1914.2804.230+0.059+1.41%21:55:14 
 Australia 8Y4.3304.2684.3314.306+0.062+1.45%21:55:14 
 Australia 9Y4.4254.3614.4544.400+0.064+1.47%21:55:14 
 Australia 10Y4.4604.3964.4894.435+0.064+1.46%21:54:45 
 Australia 12Y4.5724.5084.6034.549+0.064+1.42%21:55:14 
 Australia 15Y4.6864.6184.7084.659+0.068+1.47%21:55:14 
 Australia 20Y4.9794.9034.9834.972+0.076+1.55%21:55:14 
 Australia 30Y5.0374.9595.0375.028+0.078+1.57%21:55:14 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M2.3462.3702.3742.295-0.003-0.13%12:35:59 
 Austria 6M2.2872.2742.3272.268-0.001-0.04%12:35:59 
 Austria 1Y2.2142.2782.3692.259-0.015-0.67%12:58:59 
 Austria 2Y2.3152.4022.4352.324-0.008-0.34%12:58:59 
 Austria 3Y2.4012.4202.4762.418-0.006-0.25%12:58:59 
 Austria 4Y2.5202.5412.6092.537-0.001-0.04%12:58:59 
 Austria 5Y2.6672.6882.7382.679-0.006-0.22%12:58:59 
 Austria 6Y2.7962.8272.8912.798+0.003+0.11%12:58:59 
 Austria 7Y2.9022.9102.9632.902+0.002+0.07%12:58:59 
 Austria 8Y2.9903.0043.0502.993+0.003+0.10%12:58:59 
 Austria 9Y3.0813.0993.1373.084+0.002+0.06%12:35:59 
 Austria 10Y3.1593.1693.2473.157+0.008+0.25%12:58:59 
 Austria 15Y3.4343.4543.5063.436+0.009+0.26%12:58:59 
 Austria 20Y3.5063.5263.5653.511+0.013+0.37%12:58:59 
 Austria 25Y3.4813.4983.5403.481+0.011+0.32%12:58:59 
 Austria 30Y3.5643.5773.6163.568+0.018+0.51%12:35:59 
 Austria 40Y3.5483.5553.5873.546+0.019+0.54%12:35:59 
 Austria 50Y3.2732.7053.3413.289+0.013+0.40%01:00:00 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.5675.4705.5675.567-0.073-1.29%03:03:15 
 Bahrain 6M5.5875.8495.5875.587-0.075-1.32%03:03:15 
 Bahrain 9M5.7085.6325.7085.708-0.074-1.28%03:03:14 
 Bahrain 1Y5.6245.6995.6245.624-0.076-1.33%03:03:10 
 Bahrain 2Y5.5215.5955.5215.521-0.076-1.36%03:03:07 
 Bahrain 5Y5.6245.7035.7045.624-0.080-1.40%03:03:04 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M11.20010.78011.20011.135+11.200+100000.00%03:02:41 
 Bangladesh 6M11.20510.93011.20511.145+0.335+3.08%03:02:41 
 Bangladesh 1Y11.09511.12011.09511.040+11.095+100000.00%03:02:41 
 Bangladesh 2Y11.51511.23011.51511.460+0.285+2.54%03:02:41 
 Bangladesh 5Y11.83511.53011.83511.780+0.305+2.65%03:02:42 
 Bangladesh 10Y10.54010.30010.54010.480+0.240+2.33%03:02:42 
 Bangladesh 15Y11.26510.99011.26511.205+0.275+2.50%03:02:41 
 Bangladesh 20Y12.10011.78012.10012.045+0.320+2.72%03:02:42 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M2.3702.3752.4042.348+0.025+1.07%13:03:59 
 Belgium 6M2.3122.3162.3372.307-0.002-0.09%13:03:59 
 Belgium 9M2.2642.2852.2942.263-0.004-0.18%12:35:59 
 Belgium 2Y2.2202.2562.3622.237-0.011-0.49%13:03:59 
 Belgium 3Y2.3512.3862.4672.358-0.009-0.38%13:03:59 
 Belgium 4Y2.4582.4752.5312.463-0.009-0.36%13:03:59 
 Belgium 5Y2.6622.6682.7402.662-0.004-0.15%13:03:59 
 Belgium 6Y2.7572.7682.8352.762+0.002+0.07%13:03:59 
 Belgium 7Y2.9272.9412.9972.932+0.007+0.24%13:03:59 
 Belgium 8Y3.0443.0573.1113.048+0.005+0.16%13:03:59 
 Belgium 9Y3.1453.1533.2013.144+0.014+0.45%13:03:59 
 Belgium 10Y3.3613.3713.4083.361+0.017+0.51%13:03:59 
 Belgium 15Y3.5993.6133.6483.584+0.022+0.62%13:03:59 
 Belgium 20Y3.8343.8443.8843.814+0.040+1.05%13:03:59 
 Belgium 30Y3.9833.9954.0293.970+0.036+0.91%12:35:59 
 Belgium 50Y3.5763.5913.6273.566+0.031+0.87%12:35:59 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M3.0653.2813.0793.065-0.231-7.01%12:51:37 
 Botswana 3Y5.8635.9305.8635.8630.0000.00%03:03:06 
 Botswana 20Y9.7809.7809.8009.7800.0000.00%17/03 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M13.91014.04514.03113.890-0.005-0.04%12:26:15 
 Brazil 6M14.16014.23014.20514.160-0.030-0.21%12:00:31 
 Brazil 9M14.45014.46014.47414.438-0.010-0.07%16:37:36 
 Brazil 1Y14.65714.66014.68314.655-0.003-0.02%16:37:36 
 Brazil 2Y14.78214.72514.78514.782+0.057+0.39%16:37:36 
 Brazil 3Y14.35114.45514.39614.351-0.104-0.72%16:37:36 
 Brazil 5Y14.27314.37014.36314.273-0.097-0.68%16:37:36 
 Brazil 8Y14.49914.57014.67814.499-0.071-0.49%16:37:36 
 Brazil 10Y14.54714.60814.72514.547-0.061-0.42%16:37:36 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight2.0002.0002.2502.0000.0000.00%10:59:28 
 Bulgaria 1W2.2002.2002.2802.2000.0000.00%10:59:29 
 Bulgaria 1M2.1502.1502.3602.1500.0000.00%10:59:30 
 Bulgaria 1Y2.9533.1502.9532.953-0.197-6.25%09:35:38 
 Bulgaria 2Y2.9483.1702.9482.948-0.222-7.00%10:55:39 
 Bulgaria 3Y2.9763.2002.9762.976-0.224-7.00%09:35:37 
 Bulgaria 4Y3.0743.3003.0743.074-0.226-6.85%10:55:38 
 Bulgaria 5Y3.2783.5003.2783.278-0.222-6.34%09:35:38 
 Bulgaria 7Y3.6863.2953.6863.299+0.387+11.73%17/03 
 Bulgaria 10Y3.6303.8503.6303.630-0.220-5.71%10:55:38 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M2.7342.7052.7432.709+0.029+1.07%11:44:31 
 Canada 2M2.7012.6802.7012.678+0.021+0.78%11:10:10 
 Canada 3M2.6752.6602.6912.660+0.015+0.56%16:54:17 
 Canada 6M2.6652.6602.6862.660+0.005+0.19%13:09:26 
 Canada 1Y2.6022.6102.6272.597-0.008-0.31%14:48:31 
 Canada 2Y2.5502.5372.6152.539+0.013+0.51%16:30:10 
 Canada 3Y2.5512.5422.6142.544+0.009+0.35%16:30:10 
 Canada 4Y2.6152.6042.6942.607+0.011+0.42%16:30:26 
 Canada 5Y2.7032.6872.7822.696+0.016+0.60%16:30:26 
 Canada 7Y2.9032.8852.9842.890+0.018+0.62%16:30:35 
 Canada 10Y3.0443.0233.1253.032+0.021+0.69%16:59:52 
 Canada 20Y3.1933.1713.2823.183+0.022+0.69%17:03:29 
 Canada 30Y3.2803.2563.3713.269+0.024+0.74%17:03:29 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y4.8604.8554.8604.860-0.020-0.41%13:12:26 
 Chile 2Y5.5105.5105.5105.510+0.020+0.36%13:15:01 
 Chile 4Y5.5205.5505.5205.520+0.010+0.18%13:13:11 
 Chile 4Y2.3802.3802.3802.380-0.005-0.21%13:12:23 
 Chile 5Y5.6705.6705.6705.670+0.020+0.35%13:15:01 
 Chile 8Y5.9005.9005.9005.900-0.010-0.17%13:14:15 
 Chile 10Y5.8405.8405.8405.8400.0000.00%17/03 
 Chile 20Y5.8005.8055.8005.8000.0000.00%17/03 
 Chile 30Y5.7905.7905.7905.790+0.005+0.09%13:15:00 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.5711.5911.5791.571-0.020-1.26%21:54:51 
 China 2Y1.5101.5631.5131.500-0.053-3.39%21:54:33 
 China 3Y1.6291.6231.6291.629+0.006+0.37%21:54:57 
 China 5Y1.6871.6821.6901.684+0.005+0.30%21:54:54 
 China 7Y1.8021.8041.8101.799-0.002-0.11%21:54:59 
 China 10Y1.9541.9481.9571.952+0.006+0.31%21:54:59 
 China 15Y2.1142.1532.1292.114-0.039-1.81%21:52:00 
 China 20Y2.2332.2452.2392.233-0.012-0.53%21:55:00 
 China 30Y2.1202.1272.1242.120-0.007-0.33%21:54:53 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y8.8028.8028.8028.8020.0000.00%17/03 
 Colombia 4Y9.6099.6099.6479.501+0.184+1.95%16:59:59 
 Colombia 5Y10.08010.08010.08010.015+0.205+2.08%14:44:14 
 Colombia 10Y11.51011.51011.57011.451+0.180+1.59%16:59:59 
 Colombia 15Y12.21812.21812.21812.100+0.271+2.27%16:59:59 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M6.7600.0006.7606.760-0.0000.00%01:00:00 
 Cote d'Ivoire 6M6.9400.0006.9406.940-0.0000.00%01:00:00 
 Cote d'Ivoire 1Y6.8100.0006.8106.8100.0000.00%01:00:00 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y7.7500.0007.7507.7500.0000.00%01:00:00 
 Cote d'Ivoire 7Y7.2100.0007.2107.210-0.0000.00%01:00:00 
 Cote d'Ivoire 10Y7.0100.0007.0107.010-0.0000.00%01:00:00 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y1.8832.4251.8831.8830.0000.00%06/03 
 Croatia 2Y2.9952.9970.0000.000+0.001+0.03%17/03 
 Croatia 3Y2.6202.6190.0000.0000.0000.00%17/03 
 Croatia 4Y2.7962.7980.0000.000+0.002+0.07%17/03 
 Croatia 5Y2.7462.7460.0000.0000.0000.00%17/03 
 Croatia 10Y3.1263.1263.1263.1260.0000.00%17/03 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.3802.5142.4042.325-0.111-4.46%11:19:10 
 Cyprus 3Y2.3722.4532.3862.333-0.071-2.91%11:19:46 
 Cyprus 4Y2.6572.7402.6792.655-0.090-3.28%11:19:34 
 Cyprus 7Y2.9052.9832.9332.903-0.070-2.35%11:19:28 
 Cyprus 10Y3.2193.2553.2373.199-0.041-1.26%11:19:34 
 Cyprus 20Y3.8193.8583.8363.732-0.060-1.55%11:19:05 
 Cyprus 30Y3.9954.0533.9993.988-0.012-0.30%11:01:33 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.2833.2793.3343.274+0.004+0.12%12:09:42 
 Czech Republic 2Y3.4023.4113.4143.374-0.009-0.26%13:53:22 
 Czech Republic 3Y3.6163.6483.6373.607-0.032-0.88%05:50:07 
 Czech Republic 4Y3.7043.6983.7123.694+0.006+0.16%13:54:23 
 Czech Republic 5Y3.8053.8033.8243.790+0.002+0.05%13:57:37 
 Czech Republic 6Y3.8923.9093.9483.883-0.017-0.43%10:39:01 
 Czech Republic 7Y4.0444.0494.0574.044-0.005-0.12%13:57:37 
 Czech Republic 8Y4.0904.1414.1564.117-0.010-0.24%11:24:59 
 Czech Republic 9Y4.1644.1874.1714.154-0.023-0.55%10:28:10 
 Czech Republic 10Y4.2144.2114.2314.190+0.003+0.07%13:48:25 
 Czech Republic 15Y4.3494.3494.3624.3470.0000.00%11:20:13 
 Czech Republic 20Y4.4504.4814.5104.4750.0000.00%11:24:59 
 Czech Republic 50Y4.7584.7974.7644.729-0.039-0.81%11:27:34 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M1.9891.9912.2422.237-0.002-0.10%01:00:00 
 Denmark 6M2.400-0.6102.4502.450+0.373+18.40%01:00:00 
 Denmark 2Y1.9032.2832.2992.061-0.002-0.10%01:00:00 
 Denmark 3Y2.0102.1062.1422.018+0.004+0.22%01:00:00 
 Denmark 5Y2.2092.2562.3322.229+0.012+0.57%01:00:00 
 Denmark 8Y2.3532.4012.4532.362+0.015+0.64%01:00:00 
 Denmark 10Y2.4972.4802.5782.496+0.034+1.40%01:00:00 
 Denmark 20Y2.812.372.882.79+0.03+1.08%01:00:00 
 Denmark 30Y2.7982.7742.8832.801+0.035+1.29%01:00:00 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.29927.29927.29927.299-0.003-0.01%04:47:46 
 Egypt 3M30.58028.06031.30330.580+2.527+9.01%11:06:48 
 Egypt 6M28.38027.13529.80228.380+1.261+4.65%11:06:47 
 Egypt 9M26.10125.84027.61226.101+0.266+1.03%11:06:49 
 Egypt 1Y25.01825.35425.76725.018-0.329-1.30%11:06:49 
 Egypt 2Y23.11322.32025.10723.113-0.597-2.52%11:06:48 
 Egypt 3Y22.93622.15024.42622.936-0.554-2.36%10:15:02 
 Egypt 5Y22.22621.51022.65722.226+0.326+1.49%10:14:59 
 Egypt 7Y22.38921.66022.57722.389+0.559+2.56%10:15:02 
 Egypt 10Y22.43521.70022.63422.435+0.555+2.54%10:14:57 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.1942.3162.2332.178-0.122-5.27%16:22:44 
 Finland 3Y2.3182.3752.3512.308-0.057-2.40%16:22:44 
 Finland 4Y2.3572.3682.3902.348-0.011-0.46%16:41:45 
 Finland 5Y2.4842.4952.5232.478-0.011-0.44%13:31:13 
 Finland 6Y2.6292.7122.6742.622-0.083-3.06%14:00:06 
 Finland 8Y2.8672.8792.9092.864-0.012-0.42%13:00:15 
 Finland 10Y3.0613.0773.1093.053-0.016-0.52%16:43:43 
 Finland 15Y3.3753.4283.4293.375-0.053-1.55%14:13:24 
 Finland 30Y3.4643.4813.5603.464+0.025+0.73%12:29:59 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M2.3942.4542.4672.376+0.007+0.29%12:58:59 
 France 3M2.3462.3572.3952.351-0.018-0.76%12:58:59 
 France 6M2.3042.3192.3352.308-0.009-0.39%12:58:59 
 France 9M2.2802.2872.3142.2740.0000.00%12:58:59 
 France 1Y2.2772.2982.3102.277-0.003-0.13%12:58:59 
 France 2Y2.2712.2872.3242.274-0.011-0.48%12:58:59 
 France 3Y2.6192.6242.6482.621+0.001+0.04%12:58:59 
 France 4Y2.6332.6392.6622.636-0.001-0.04%12:58:59 
 France 5Y2.7842.7912.8172.786+0.001+0.04%12:58:59 
 France 6Y2.9442.9512.9762.947+0.005+0.17%12:58:59 
 France 7Y3.08053.08803.11803.0840+0.0010+0.03%12:58:59 
 France 8Y3.2133.2243.2523.2170.0000.00%12:58:59 
 France 9Y3.3313.3393.3683.333+0.003+0.09%12:58:59 
 France 10Y3.4903.4963.5263.491+0.006+0.17%12:58:59 
 France 15Y3.7033.7123.7403.703+0.014+0.38%12:58:59 
 France 20Y3.8543.8643.8893.847+0.023+0.60%12:58:59 
 France 25Y3.9413.9543.9823.937+0.018+0.46%12:35:59 
 France 30Y4.0724.0834.1094.059+0.027+0.67%12:58:59 
 France 50Y3.6203.6353.6613.611+0.030+0.84%12:58:59 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M2.0202.0320.0000.0000.0000.00%13:43:59 
 Germany 6M2.1602.1792.2002.0020.0000.00%13:43:59 
 Germany 9M2.1102.1352.1832.092+0.010+0.48%13:43:59 
 Germany 1Y2.0752.1012.1152.066+0.003+0.14%13:43:59 
 Germany 2Y2.1752.1792.2232.1760.0000.00%13:43:59 
 Germany 3Y2.1912.1992.2292.194+0.002+0.09%13:43:59 
 Germany 4Y2.2712.2732.3072.270+0.004+0.18%13:43:59 
 Germany 5Y2.4642.4662.5032.460+0.007+0.28%13:43:59 
 Germany 6Y2.4742.4772.5162.473+0.008+0.32%13:43:59 
 Germany 7Y2.5812.5832.6272.578+0.011+0.43%13:43:59 
 Germany 8Y2.6712.6732.7152.667+0.011+0.41%13:43:59 
 Germany 9Y2.7552.7572.7982.749+0.012+0.44%13:43:59 
 Germany 10Y2.81502.81602.85502.8080+0.0130+0.46%16:58:59 
 Germany 15Y3.0923.0963.1313.087+0.021+0.68%13:43:59 
 Germany 20Y3.0983.1003.1343.093+0.025+0.81%13:43:59 
 Germany 25Y3.0763.0793.1113.070+0.027+0.89%12:38:59 
 Germany 30Y3.1283.1303.1643.121+0.028+0.90%13:43:59 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M5.2925.2926.2565.292+0.105+2.02%11:58:59 
 Greece 3M3.1603.1603.2073.160+0.040+1.28%11:58:59 
 Greece 6M2.6782.6782.7502.678+0.017+0.64%11:58:59 
 Greece 1Y2.1392.1392.1942.102+0.027+1.28%11:34:59 
 Greece 2Y2.1702.3932.3222.255-0.010-0.46%01:00:00 
 Greece 5Y2.9002.9122.9192.881+0.030+1.05%11:58:59 
 Greece 7Y3.2403.2583.2603.224+0.030+0.93%11:34:59 
 Greece 10Y3.6403.6813.6823.648+0.040+1.11%11:58:59 
 Greece 15Y3.9003.9213.9313.898+0.030+0.78%11:58:59 
 Greece 20Y4.0604.0704.0854.043+0.030+0.74%11:58:59 
 Greece 30Y4.3004.3154.3244.275+0.050+1.18%11:34:59 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.1513.0673.1513.151+0.084+2.74%20:23:03 
 Hong Kong 1M3.3593.3353.3593.359+0.024+0.72%20:23:04 
 Hong Kong 3M3.3533.3493.3533.353+0.004+0.12%20:24:23 
 Hong Kong 6M3.3503.3503.3503.3500.0000.00%20:24:23 
 Hong Kong 9M3.3153.3303.3153.315-0.015-0.45%20:23:03 
 Hong Kong 1Y3.2423.2703.2423.242-0.028-0.86%20:23:03 
 Hong Kong 2Y3.1393.1953.1393.1390.0000.00%20:23:03 
 Hong Kong 3Y3.1413.2373.1413.141-0.096-2.97%20:23:01 
 Hong Kong 5Y3.2453.3073.2453.245-0.062-1.87%20:23:02 
 Hong Kong 7Y3.3063.4033.3063.306-0.097-2.85%20:23:02 
 Hong Kong 10Y3.5303.5923.5303.530-0.062-1.73%20:23:01 
 Hong Kong 15Y3.5233.5683.5233.523-0.045-1.26%20:23:03 
 Hong Kong 20Y3.7593.8263.7593.7590.0000.00%00:06:58 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.2006.3506.3506.350+0.020+0.32%13:58:59 
 Hungary 6M6.1806.3206.3206.320+0.010+0.16%13:58:59 
 Hungary 1Y6.2706.4006.4006.4000.0000.00%13:58:59 
 Hungary 3Y6.7706.8506.8506.850+0.020+0.30%13:58:59 
 Hungary 5Y6.8306.9106.9106.910+0.030+0.44%13:58:59 
 Hungary 10Y7.0607.1407.1407.140+0.020+0.28%13:58:59 
 Hungary 15Y7.2007.2807.2807.280+0.030+0.42%13:58:59 
 Hungary 20Y7.2407.3207.3207.320+0.020+0.28%12:15:59 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.7367.7867.7367.7360.0000.00%13:58:59 
 Iceland 5Y7.0227.0677.0677.067+0.005+0.07%13:58:59 
 Iceland 10Y6.7946.8446.8446.844-0.001-0.01%13:58:59 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.6226.4806.6336.611+0.142+2.19%05:32:30 
 India 6M6.6826.6006.6936.682+0.082+1.24%05:32:30 
 India 1Y6.6906.5696.6936.682+0.117+1.78%05:50:07 
 India 2Y6.6496.5456.6646.649+0.102+1.56%05:23:18 
 India 3Y6.6856.5756.6886.683+0.106+1.61%05:57:08 
 India 4Y6.7066.5906.7196.704+0.103+1.56%05:55:09 
 India 5Y6.6916.5746.7046.688+0.094+1.42%05:39:07 
 India 6Y6.7036.5906.7216.701+0.099+1.50%05:59:07 
 India 7Y6.8196.6986.8466.811+0.106+1.58%05:59:07 
 India 8Y6.8526.7316.8666.850+0.109+1.62%05:56:07 
 India 9Y6.8536.7326.8646.851+0.106+1.57%05:59:54 
 India 10Y6.7836.6706.8076.780+0.094+1.41%07:30:10 
 India 11Y6.9406.8216.9536.940+0.107+1.57%05:32:06 
 India 12Y6.9426.8206.9706.942+0.113+1.65%05:59:07 
 India 13Y6.9436.8226.9786.940+0.107+1.57%05:58:06 
 India 14Y6.9456.8206.9566.944+0.108+1.58%05:59:07 
 India 15Y6.9336.8096.9446.929+0.109+1.60%05:59:07 
 India 19Y6.9306.9186.9406.933+0.020+0.29%17/03 
 India 24Y7.0207.0057.0257.0250.0000.00%17/03 
 India 30Y7.1267.0037.1497.122+0.106+1.51%05:57:08 
 India 40Y7.1487.0307.1727.147+0.110+1.56%05:49:07 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M6.1346.1846.1846.184+0.055+0.90%05:39:59 
 Indonesia 3M6.1806.2306.2306.230+0.021+0.34%05:39:59 
 Indonesia 6M6.2536.3036.3236.303+0.063+1.02%05:39:59 
 Indonesia 1Y6.3656.4676.4696.442+0.013+0.20%05:39:59 
 Indonesia 3Y6.8576.9856.9856.985-0.003-0.04%05:39:59 
 Indonesia 5Y6.6876.7276.7486.706+0.015+0.22%05:39:59 
 Indonesia 10Y7.0247.0367.0366.998+0.042+0.60%05:39:59 
 Indonesia 15Y7.0297.0627.0627.025+0.032+0.46%05:39:59 
 Indonesia 20Y7.0347.0557.0577.052+0.006+0.09%05:39:59 
 Indonesia 25Y7.0337.0437.0437.0430.0000.00%05:39:59 
 Indonesia 30Y7.0167.0427.0427.040+0.001+0.01%05:39:59 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.2062.2362.2432.189-0.030-1.34%14:00:00 
 Ireland 2Y2.2742.4322.3982.324-0.009-0.39%01:00:00 
 Ireland 3Y2.3592.4082.3992.358-0.049-2.03%13:53:58 
 Ireland 4Y2.5432.5822.5972.552-0.009-0.35%12:29:59 
 Ireland 5Y2.6652.7032.7122.663-0.038-1.41%15:43:43 
 Ireland 6Y2.7362.7512.7962.747-0.013-0.47%12:29:59 
 Ireland 7Y2.8392.8862.8852.832-0.047-1.63%14:00:01 
 Ireland 8Y2.9372.9672.9922.934-0.030-1.01%15:43:44 
 Ireland 9Y2.5902.5692.6512.578+-0.072+-2.70%13/02 
 Ireland 10Y3.0743.0953.1333.071-0.021-0.68%15:43:43 
 Ireland 15Y3.3473.3743.4093.344-0.027-0.80%15:43:43 
 Ireland 20Y3.3723.4153.4643.405-0.015-0.44%12:29:59 
 Ireland 25Y3.3963.4273.4853.399-0.014-0.41%12:29:59 
 Ireland 30Y3.4763.4913.5593.469-0.005-0.14%12:29:59 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.3874.3874.3874.387+0.072+1.67%11:29:59 
 Israel 3M4.2524.2524.2524.252-0.031-0.72%11:29:59 
 Israel 6M4.2064.2060.0004.206-0.083-1.94%11:29:59 
 Israel 9M4.2224.2224.2224.222-0.057-1.33%11:29:59 
 Israel 1Y4.1984.1980.0000.000-0.032-0.76%11:29:59 
 Israel 2Y4.0934.0934.0934.093-0.049-1.18%11:29:59 
 Israel 3Y4.1474.1474.1474.147+0.017+0.41%11:29:59 
 Israel 5Y4.1764.1764.1764.176+0.025+0.60%11:29:59 
 Israel 10Y4.3654.3654.3654.365+0.048+1.11%11:29:59 
 Israel 20Y4.4694.4694.4694.469+0.043+0.97%11:29:59 
 Israel 30Y4.7764.7764.7764.776+0.035+0.74%11:29:59 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M2.4712.4952.4952.457-0.002-0.08%12:35:59 
 Italy 3M2.3672.4112.4422.359+0.003+0.13%13:28:59 
 Italy 6M2.2632.2822.2932.268-0.027-1.18%13:28:59 
 Italy 9M2.2632.3072.3162.269-0.001-0.04%13:28:59 
 Italy 1Y2.2842.3022.3352.292-0.002-0.09%13:28:59 
 Italy 2Y2.4372.4552.4812.445+0.003+0.12%13:28:59 
 Italy 3Y2.5232.5332.5592.532-0.001-0.04%13:28:59 
 Italy 4Y2.7782.7882.8182.785-0.005-0.18%13:28:59 
 Italy 5Y3.0003.0093.0363.006+0.005+0.17%13:28:59 
 Italy 6Y3.2873.3003.3263.295+0.005+0.15%13:28:59 
 Italy 7Y3.4083.4243.4533.421+0.006+0.18%13:28:59 
 Italy 8Y3.6243.6363.6693.630+0.005+0.14%13:28:59 
 Italy 9Y3.7333.7443.7803.737+0.003+0.08%13:28:59 
 Italy 10Y3.8583.8683.9023.863+0.005+0.13%13:28:59 
 Italy 15Y4.2664.2844.3134.279+0.009+0.21%13:28:59 
 Italy 20Y4.3954.4064.4354.400+0.013+0.30%13:28:59 
 Italy 25Y4.4824.4944.5214.489+0.015+0.34%12:35:59 
 Italy 30Y4.6074.6234.6524.615+0.016+0.35%13:28:59 
 Italy 50Y4.2754.2854.3104.269+0.025+0.59%12:35:59 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.3200.3600.3200.3200.0000.00%00:07:19 
 Japan 3M0.3030.3400.3030.215-0.037-10.88%13:33:31 
 Japan 6M0.4480.4850.4480.448-0.037-7.63%19:30:05 
 Japan 9M0.5450.5800.5450.5350.0000.00%02:30:29 
 Japan 1Y0.5900.5960.5900.587-0.006-1.01%19:39:31 
 Japan 2Y0.8100.8150.8160.810-0.005-0.61%19:35:04 
 Japan 3Y0.8980.9100.9030.897-0.012-1.32%19:43:50 
 Japan 4Y1.0271.0351.0281.027-0.008-0.77%19:35:55 
 Japan 5Y1.0951.0951.1031.0950.0000.00%19:41:28 
 Japan 6Y1.1421.1751.1441.142-0.033-2.81%19:30:51 
 Japan 7Y1.1921.2351.2001.192-0.043-3.48%19:30:56 
 Japan 8Y1.2991.3341.3001.298-0.035-2.62%19:30:30 
 Japan 9Y1.4081.4411.4121.408-0.033-2.29%19:36:06 
 Japan 10Y1.4871.5041.4911.487-0.017-1.13%19:30:51 
 Japan 15Y1.9602.1861.9651.960-0.226-10.34%19:30:52 
 Japan 20Y2.2342.2652.2352.234-0.031-1.37%19:30:51 
 Japan 30Y2.5522.5982.5542.552-0.046-1.77%19:30:30 
 Japan 40Y2.8022.9702.8032.801-0.168-5.66%19:30:51 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M6.8885.8486.8886.8880.0000.00%05/11 
 Jordan 18M6.5515.8566.5516.5510.0000.00%05/11 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 6M14.53714.05014.53714.537+0.487+3.47%03:03:08 
 Kazakhstan 1Y14.08114.08114.08114.0810.0000.00%08:49:59 
 Kazakhstan 2Y14.13514.13514.13514.1350.0000.00%08:49:59 
 Kazakhstan 3Y14.02714.02714.02714.0270.0000.00%08:49:59 
 Kazakhstan 4Y13.80013.80013.80013.8000.0000.00%08:49:59 
 Kazakhstan 5Y13.82513.82513.82513.8250.0000.00%08:49:59 
 Kazakhstan 6Y13.90013.90013.90013.9000.0000.00%08:49:59 
 Kazakhstan 7Y13.92713.92713.92713.927-0.001-0.01%08:49:59 
 Kazakhstan 8Y13.99113.99113.99113.9910.0000.00%08:49:59 
 Kazakhstan 9Y14.10014.10014.10014.1000.0000.00%08:49:59 
 Kazakhstan 10Y14.10014.10014.10014.1000.0000.00%08:49:59 
 Kazakhstan 15Y14.14414.14414.14414.1440.0000.00%08:49:59 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.0000.00%31/05 
 Kenya 3M8.9188.9188.9188.9180.0000.00%14/03 
 Kenya 6M9.1159.1159.1159.1150.0000.00%14/03 
 Kenya 1Y10.47410.47410.47410.4740.0000.00%14/03 
 Kenya 2Y10.58010.52010.58010.520+0.060+0.57%08:59:59 
 Kenya 3Y9.8239.6879.8239.730+0.093+0.96%08:59:59 
 Kenya 4Y10.78010.74010.78010.680+0.100+0.94%08:59:59 
 Kenya 5Y11.52011.50611.52011.5200.0000.00%08:59:59 
 Kenya 6Y12.01311.90312.06012.013-0.047-0.39%08:59:59 
 Kenya 7Y13.70013.70013.70013.7000.0000.00%08:59:59 
 Kenya 8Y13.73013.73013.73013.7300.0000.00%08:59:59 
 Kenya 9Y13.58013.58013.58013.5800.0000.00%08:59:59 
 Kenya 10Y13.50013.50013.50013.5000.0000.00%08:59:59 
 Kenya 15Y13.41013.41013.41013.4100.0000.00%08:59:59 
 Kenya 20Y13.67013.67013.67013.6700.0000.00%08:59:59 
 Kenya 25Y13.94013.94013.94013.9400.0000.00%08:59:59 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y3.137-0.0433.1373.137+0.002+0.06%01:00:00 
 Lithuania 5Y3.3320.1303.3323.332+0.002+0.06%01:00:00 
 Lithuania 10Y3.5210.4303.5213.521+0.003+0.09%01:00:00 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1350.0003.1603.1600.0000.00%17/03 
 Malaysia 3M3.1450.0003.1703.1700.0000.00%17/03 
 Malaysia 7M3.1750.0003.2003.2000.0000.00%17/03 
 Malaysia 1Y3.1853.2103.2103.2100.0000.00%17/03 
 Malaysia 3Y3.4023.3833.4023.402+0.000+0.00%20:22:00 
 Malaysia 5Y3.5943.5713.5983.594+0.023+0.64%21:22:05 
 Malaysia 7Y3.7043.7103.7133.7060.0000.00%17/03 
 Malaysia 10Y3.7973.7633.7973.795+0.000+0.00%20:42:04 
 Malaysia 15Y3.9073.9233.9293.9230.0000.00%17/03 
 Malaysia 20Y4.0654.0294.0654.065+0.000+0.00%19:43:39 
 Malaysia 30Y4.1584.1624.1684.1620.0000.00%17/03 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M1.9791.9791.9791.979-0.002-0.10%10:34:59 
 Malta 3M2.1012.1012.1012.101+0.003+0.14%10:34:59 
 Malta 6M2.1642.1642.1642.164+0.004+0.19%10:34:59 
 Malta 1Y2.1572.1572.1572.157+0.012+0.56%10:34:59 
 Malta 3Y2.4282.4282.4282.428-0.013-0.53%10:34:59 
 Malta 5Y2.7882.7882.7882.788-0.019-0.68%10:34:59 
 Malta 10Y3.5053.5053.5053.505-0.036-1.02%10:34:59 
 Malta 20Y4.0214.0214.0214.021-0.046-1.13%10:34:59 
 Malta 25Y4.0974.0974.0974.097-0.048-1.16%10:34:59 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.8804.9804.8804.8800.0000.00%06:34:59 
 Mauritius 6M5.0905.1905.0905.0900.0000.00%06:34:59 
 Mauritius 8M5.1505.2505.1505.1500.0000.00%06:34:59 
 Mauritius 1Y5.2805.3805.2805.2800.0000.00%06:34:59 
 Mauritius 2Y5.0695.1695.0695.069-0.004-0.08%06:34:59 
 Mauritius 3Y4.9565.0715.0565.056-0.016-0.32%06:34:59 
 Mauritius 4Y5.1175.2175.1175.117-0.003-0.06%06:34:59 
 Mauritius 5Y5.2115.3115.2115.211+0.002+0.04%06:34:59 
 Mauritius 10Y5.6205.7205.6205.620+0.001+0.02%06:34:59 
 Mauritius 15Y5.9016.0015.9015.9010.0000.00%06:34:59 
 Mauritius 20Y6.2806.3806.2806.2800.0000.00%06:34:59 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M9.2309.2409.2409.180+0.000+0.00%13/03 
 Mexico 3M9.0209.0309.0409.0300.0000.00%13/03 
 Mexico 6M8.9108.9208.9408.9200.0000.00%13/03 
 Mexico 9M8.8908.9008.9608.9000.0000.00%13/03 
 Mexico 1Y8.9608.9709.0508.9700.0000.00%13/03 
 Mexico 3Y9.0278.7719.0279.027+0.256+2.92%14:05:04 
 Mexico 5Y9.3749.0559.3939.374+0.319+3.52%14:05:05 
 Mexico 7Y9.5469.2109.5469.546+0.336+3.65%12:40:04 
 Mexico 10Y9.7779.4579.8169.777+0.320+3.38%14:05:05 
 Mexico 15Y10.0329.72510.04210.032+0.307+3.16%14:05:05 
 Mexico 20Y10.3179.97510.31710.312+0.342+3.43%14:05:05 
 Mexico 30Y10.35710.02010.37510.357+0.337+3.36%14:05:06 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.5002.6752.6062.588-0.020-0.79%11:59:59 
 Morocco 6M2.5502.6742.6552.647-0.010-0.39%11:59:59 
 Morocco 2Y2.6702.7802.7702.7700.0000.00%11:59:59 
 Morocco 5Y2.8302.9342.9302.9290.0000.00%11:59:59 
 Morocco 10Y3.1503.2573.2533.253+0.010+0.32%11:59:59 
 Morocco 15Y3.4403.5353.5403.540+0.030+0.88%11:59:59 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.7726.8226.8226.8220.0000.00%11:09:59 
 Namibia 6M7.4817.5317.5317.531-0.001-0.01%11:09:59 
 Namibia 9M7.6697.7197.7197.719-0.001-0.01%11:09:59 
 Namibia 1Y7.7237.7737.7737.7730.0000.00%11:09:59 
 Namibia 3Y8.3378.4628.4628.462-0.039-0.47%11:09:59 
 Namibia 7Y9.0379.1629.1629.162-0.030-0.33%11:09:59 
 Namibia 10Y9.6989.8239.8239.823-0.022-0.23%11:09:59 
 Namibia 15Y11.12611.25111.25111.251-0.016-0.14%11:09:59 
 Namibia 20Y11.51011.63511.63511.635-0.015-0.13%11:09:59 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.1542.2502.2502.231-0.044-2.00%12:35:59 
 Netherlands 3M2.3142.3512.3592.327-0.003-0.13%12:58:59 
 Netherlands 6M2.2612.2752.2832.260-0.004-0.18%12:58:59 
 Netherlands 2Y2.2022.2362.2802.209-0.007-0.32%12:58:59 
 Netherlands 3Y2.3282.3542.3932.330-0.008-0.34%12:58:59 
 Netherlands 4Y2.4552.4622.5262.458-0.008-0.32%12:58:59 
 Netherlands 5Y2.5632.5742.6222.564-0.005-0.19%12:58:59 
 Netherlands 6Y2.6092.6222.6712.610-0.002-0.08%12:58:59 
 Netherlands 7Y2.7132.7222.7702.7170.0000.00%12:58:59 
 Netherlands 8Y2.8302.8472.8802.8340.0000.00%12:58:59 
 Netherlands 9Y2.8862.8942.9372.888+0.002+0.07%12:58:59 
 Netherlands 10Y2.9602.9693.0122.964+0.003+0.10%12:58:59 
 Netherlands 15Y3.1993.2133.2453.207+0.014+0.44%12:35:59 
 Netherlands 20Y3.2423.2533.2833.239+0.022+0.68%12:58:59 
 Netherlands 25Y3.2413.2523.2823.242+0.031+0.97%12:35:59 
 Netherlands 30Y3.2233.2333.2653.223+0.023+0.72%12:58:59 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.8203.8203.8203.8200.0000.00%17:39:14 
 New Zealand 2M3.7603.7603.7603.7600.0000.00%17:39:14 
 New Zealand 3M3.7003.7003.7003.6900.0000.00%17:17:05 
 New Zealand 4M3.6253.6503.6253.6250.000.00%00:39:59 
 New Zealand 5M3.5753.6003.6003.6000.0000.00%00:39:59 
 New Zealand 6M3.5353.5603.5703.5600.000.00%00:39:59 
 New Zealand 1Y3.5454.6553.5803.560-0.008-0.23%01:00:00 
 New Zealand 2Y3.6893.7053.7073.689-0.016-0.43%21:12:42 
 New Zealand 5Y4.1574.1604.1744.157-0.003-0.07%21:13:41 
 New Zealand 7Y4.3374.3234.3454.332+0.014+0.32%21:13:40 
 New Zealand 10Y4.7304.7104.7414.730+0.020+0.42%21:13:40 
 New Zealand 15Y4.9404.9084.9454.933+0.032+0.65%21:13:39 
 New Zealand 20Y5.1555.1155.1615.150+0.040+0.78%21:12:44 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y19.49626.29219.49619.496-1.374-6.58%17/03 
 Nigeria 3Y18.78418.78918.78418.784-0.036-0.19%17/03 
 Nigeria 4Y19.33119.33319.33119.331+0.003+0.02%17/03 
 Nigeria 5Y19.17719.18019.17719.177+0.003+0.02%17/03 
 Nigeria 7Y19.00119.00419.00119.001+0.002+0.01%17/03 
 Nigeria 10Y19.41519.41819.41519.415+0.047+0.24%17/03 
 Nigeria 20Y18.24318.24418.24318.2430.0000.00%17/03 
 Nigeria 30Y17.03417.03417.03417.0340.0000.00%17/03 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.3534.3784.3924.373-0.001-0.02%12:08:59 
 Norway 9M4.3164.3414.3614.331-0.009-0.21%12:08:59 
 Norway 1Y4.2954.3684.3764.286+0.009+0.21%12:08:59 
 Norway 3Y3.8253.8603.8843.855-0.021-0.55%11:25:59 
 Norway 5Y4.0134.0444.0654.035-0.005-0.12%12:08:59 
 Norway 10Y4.0994.1284.1504.121+0.013+0.32%12:08:59 
 Norway 20Y4.0294.0534.0804.053+0.005+0.12%11:25:59 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y12.21611.91112.21612.216+0.305+2.56%01:18:30 
 Pakistan 5Y12.71412.41912.71412.714+0.295+2.38%01:18:29 
 Pakistan 10Y12.63512.30912.63512.635+0.326+2.65%01:18:31 
 Pakistan 14Y12.57812.27812.57812.578+0.300+2.44%01:18:29 
 Pakistan 20Y12.56012.26812.56012.560+0.292+2.38%01:18:31 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y4.2514.1154.2514.2510.0000.00%12/03 
 Peru 5Y4.3254.3054.3254.3250.0000.00%12/03 
 Peru 10Y6.4806.3726.4806.4800.0000.00%12/03 
 Peru 15Y6.8806.7636.8806.8800.0000.00%12/03 
 Peru 20Y6.9506.8756.9506.9500.0000.00%12/03 
 Peru 30Y6.6706.7546.6706.6700.0000.00%12/03 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.1675.0955.1675.167+0.000+0.00%20:23:05 
 Philippines 3M5.1835.1355.1835.183+0.000+0.00%20:23:05 
 Philippines 6M5.5565.5285.5565.556+0.000+0.00%20:23:04 
 Philippines 1Y5.6225.6705.6225.6220.0000.00%20:23:03 
 Philippines 2Y5.8035.7265.8035.803+0.000+0.00%20:23:01 
 Philippines 3Y5.7665.7355.7665.766+0.000+0.00%20:23:03 
 Philippines 4Y5.8075.7755.8075.807+0.000+0.00%20:23:03 
 Philippines 5Y5.8565.8225.8565.856+0.000+0.00%20:23:01 
 Philippines 7Y6.0656.0116.0656.065+0.000+0.00%20:23:01 
 Philippines 10Y6.2746.2286.2746.274+0.000+0.00%20:23:04 
 Philippines 20Y6.4606.3996.4606.460+0.000+0.00%20:23:04 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.7504.7005.5404.700-0.100-1.71%12:28:59 
 Poland 1M5.7805.5905.5905.500+0.010+0.17%12:28:59 
 Poland 2M5.8505.6505.6505.400+0.010+0.17%12:28:59 
 Poland 1Y5.0184.9775.1275.018-0.007-0.14%12:28:37 
 Poland 2Y5.1465.1805.1965.130-0.063-1.21%11:42:01 
 Poland 3Y5.1815.2275.2385.179-0.026-0.50%12:28:40 
 Poland 4Y5.3775.3785.4165.368-0.004-0.07%12:28:11 
 Poland 5Y5.4965.5575.5185.465-0.065-1.17%12:19:15 
 Poland 6Y5.5135.5445.5465.501-0.002-0.04%12:28:50 
 Poland 8Y5.8075.2365.9255.799+-0.041+-0.70%21/01 
 Poland 10Y5.8655.9055.9065.806-0.048-0.81%12:19:28 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M2.3662.4032.4272.395-0.014-0.59%12:35:59 
 Portugal 6M2.2852.3062.3032.274-0.021-0.91%12:33:35 
 Portugal 1Y2.2522.2912.3002.289+0.003+0.13%12:35:59 
 Portugal 2Y2.1802.2402.2022.176-0.060-2.68%14:13:32 
 Portugal 3Y2.4012.4352.4302.396-0.034-1.40%13:33:39 
 Portugal 4Y2.4952.5202.5262.491-0.025-0.99%13:34:56 
 Portugal 5Y2.6512.6762.6812.643-0.025-0.93%13:35:07 
 Portugal 6Y2.7982.8312.8342.791-0.033-1.17%14:00:01 
 Portugal 7Y2.9182.9552.9662.926+0.015+0.52%12:35:59 
 Portugal 8Y3.1383.1603.1783.138-0.022-0.70%14:13:34 
 Portugal 9Y3.2253.2533.2613.217-0.028-0.86%16:59:43 
 Portugal 10Y3.3093.3323.3433.301-0.023-0.69%16:59:44 
 Portugal 15Y3.5553.5823.6013.555-0.027-0.75%14:13:32 
 Portugal 20Y3.8293.8853.8663.827-0.056-1.44%13:00:14 
 Portugal 30Y3.9874.0034.0233.987+0.032+0.81%12:35:59 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y6.9176.8218.0094.263+0.184+2.73%06:58:05 
 Qatar 5Y4.4754.5394.5114.467-0.004-0.09%12:59:57 
 Qatar 6Y4.5924.5304.6104.585+0.053+1.17%06:59:42 
 Qatar 20Y5.3325.2705.3495.289+0.085+1.62%12:58:01 
 Qatar 30Y5.5445.4585.5665.527+0.074+1.35%12:59:30 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.4006.4006.4006.4000.0000.00%11:58:59 
 Romania 1Y6.4006.2906.4006.290+0.100+1.59%11:58:59 
 Romania 2Y6.6106.4906.6106.480+0.010+0.15%11:59:59 
 Romania 3Y7.0307.0507.0507.000-0.020-0.28%11:58:59 
 Romania 4Y6.7406.7406.7406.700+0.010+0.15%11:59:59 
 Romania 5Y7.1307.0807.1307.070+0.020+0.28%11:58:59 
 Romania 7Y7.2607.2707.3107.250-0.020-0.27%11:59:59 
 Romania 10Y7.5007.5307.5307.440+0.010+0.13%11:58:59 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.0000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.0000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.0000.00%14/06 
 Russia 15Y15.35015.35015.38515.1850.0000.00%14/06 
 Russia 20Y14.91514.91014.94014.8600.0000.00%14/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.5004.5004.8894.500+0.200+4.65%10:04:59 
 Serbia 2Y4.3504.2004.3504.200+0.024+0.55%10:04:59 
 Serbia 3Y4.5604.5604.5604.5600.0000.00%10:04:59 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M2.6792.7032.7032.691+0.000+0.00%06:33:59 
 Singapore 3M2.6562.6802.6802.658+0.000+0.00%06:33:59 
 Singapore 6M2.5452.5692.5692.5690.0000.00%05:00:29 
 Singapore 9M2.4452.5202.5202.5200.0000.00%05:00:29 
 Singapore 1Y2.5452.5702.5702.5700.0000.00%06:33:59 
 Singapore 2Y2.4742.4702.4742.468+0.004+0.16%21:42:59 
 Singapore 5Y2.5452.5332.5452.545+0.000+0.00%20:38:01 
 Singapore 10Y2.6792.6872.6902.679-0.008-0.30%21:43:55 
 Singapore 15Y2.7542.7432.7542.754+0.000+0.00%20:38:01 
 Singapore 20Y2.7472.7442.7472.747+0.000+0.00%20:38:01 
 Singapore 30Y2.6922.7062.7162.6960.0000.00%05:00:29 
 Singapore 50Y2.7852.8012.8212.7960.0000.00%05:00:29 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.3912.4122.4032.347-0.021-0.87%13:57:08 
 Slovakia 5Y2.5952.6632.6622.586-0.068-2.55%12:59:42 
 Slovakia 6Y2.772.792.852.79-0.02-0.72%10:34:59 
 Slovakia 8Y3.1603.1613.1913.152-0.001-0.03%13:58:51 
 Slovakia 9Y3.2983.3213.3473.313+0.009+0.27%10:34:59 
 Slovakia 10Y3.653.663.703.660.000.00%10:34:59 
 Slovakia 13Y3.6163.6263.6603.602+0.052+1.46%10:34:59 
 Slovakia 18Y3.7743.8023.8473.788+0.029+0.77%10:34:59 
 Slovakia 30Y4.1994.2134.2394.205+0.039+0.94%10:34:59 
 Slovakia 50Y4.1334.1944.2184.165+0.030+0.73%10:34:59 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.4212.4212.4212.403-0.007-0.29%10:14:59 
 Slovenia 3Y2.2242.1702.2592.187+0.037+1.69%10:14:59 
 Slovenia 4Y2.2882.2632.2942.281+0.012+0.53%10:14:59 
 Slovenia 5Y2.4222.3982.4232.414+0.014+0.58%12:28:59 
 Slovenia 7Y2.8422.8112.8442.833+0.016+0.57%10:14:59 
 Slovenia 8Y2.9902.9652.9932.978+0.016+0.54%10:14:59 
 Slovenia 10Y3.3303.3063.3353.318+0.018+0.54%12:28:59 
 Slovenia 15Y3.3463.3203.3493.323+0.023+0.69%10:14:59 
 Slovenia 20Y3.7183.6983.7243.710+0.028+0.76%10:14:59 
 Slovenia 25Y3.8303.8083.8343.819+0.025+0.66%10:14:59 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.5507.3507.4007.1900.0000.00%11:58:59 
 South Africa 5Y9.1109.1259.1959.125-0.038-0.42%11:58:59 
 South Africa 10Y10.60510.62010.67510.615-0.015-0.14%11:58:59 
 Souht Africa 12Y11.04011.05511.11511.050-0.025-0.23%10:59:59 
 South Africa 20Y11.53011.54511.60511.540-0.020-0.17%11:58:59 
 South Africa 25Y11.46511.48011.53511.470-0.015-0.13%10:59:59 
 South Africa 30Y11.43511.45011.51011.440-0.020-0.17%11:58:59 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.6082.6072.6102.6080.0000.00%17/03 
 South Korea 2Y2.6852.6652.6852.669+0.020+0.75%21:49:42 
 South Korea 3Y2.6112.5972.6162.601+0.014+0.54%21:51:16 
 South Korea 4Y2.7182.7182.7182.6850.0000.00%02:09:41 
 South Korea 5Y2.6632.6442.6702.646+0.019+0.72%21:55:16 
 South Korea 10Y2.8022.7882.8102.783+0.014+0.50%21:55:06 
 South Korea 20Y2.6702.6672.6792.666+0.003+0.11%21:42:02 
 South Korea 30Y2.5652.5792.5802.564-0.014-0.54%21:50:12 
 South Korea 50Y2.4592.4442.4602.458+0.000+0.00%17/03 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M2.2002.1992.2652.199-0.034-1.52%12:35:59 
 Spain 3M2.3132.3142.3672.279-0.001-0.04%14:00:03 
 Spain 6M2.2972.3382.3042.293-0.041-1.75%14:00:03 
 Spain 9M2.2572.2962.3022.265-0.002-0.09%12:35:59 
 Spain 1Y2.2472.2562.2652.246-0.009-0.40%14:43:14 
 Spain 2Y2.3402.3562.3632.338-0.016-0.68%15:56:13 
 Spain 3Y2.5142.5212.5382.505-0.007-0.28%15:58:43 
 Spain 4Y2.6392.6592.7072.637-0.020-0.75%14:00:01 
 Spain 5Y2.7712.7852.8052.767-0.014-0.50%15:58:42 
 Spain 6Y2.9282.9462.9622.922-0.018-0.61%14:00:01 
 Spain 7Y2.9812.9933.0162.973-0.012-0.40%15:58:43 
 Spain 8Y3.2233.2403.2633.220-0.017-0.52%13:59:15 
 Spain 9Y3.3273.3423.3733.323-0.015-0.45%15:58:43 
 Spain 10Y3.4273.4423.4743.422-0.015-0.44%15:58:43 
 Spain 15Y3.7663.7793.8053.758-0.013-0.34%15:58:43 
 Spain 20Y3.9533.9693.9923.941-0.016-0.40%15:58:43 
 Spain 25Y3.9984.0064.0313.998+0.021+0.53%12:35:59 
 Spain 30Y4.1404.1554.1774.133-0.015-0.36%15:58:43 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M7.7507.7507.7507.7500.0000.00%03:38:23 
 Sri Lanka 6M8.0008.0008.0008.0000.0000.00%03:38:23 
 Sri Lanka 1Y8.4248.5108.5108.510-0.021-0.25%17/03 
 Sri Lanka 2Y8.9708.9708.9708.970-0.052-0.58%17/03 
 Sri Lanka 3Y10.01910.01910.01910.019-0.010-0.10%17/03 
 Sri Lanka 4Y10.36310.36310.36310.363-0.051-0.49%17/03 
 Sri Lanka 5Y10.92210.92210.92210.922-0.032-0.29%17/03 
 Sri Lanka 6Y11.22211.22211.22211.222-0.055-0.49%17/03 
 Sri Lanka 7Y11.29111.29111.29111.291-0.037-0.33%17/03 
 Sri Lanka 8Y11.40111.40111.40111.401-0.016-0.14%17/03 
 Sri Lanka 9Y11.52111.52111.52111.521-0.011-0.10%17/03 
 Sri Lanka 10Y12.16012.16012.16012.160-0.001-0.01%17/03 
 Sri Lanka 15Y12.19012.19012.19012.190-0.010-0.08%17/03 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.2612.3112.3242.311-0.007-0.31%14:58:59 
 Sweden 2M2.2592.3092.3092.309-0.003-0.13%14:58:59 
 Sweden 3M2.2552.3052.3052.301+0.005+0.22%14:58:59 
 Sweden 6M2.2702.3202.3202.308+0.009+0.40%14:58:59 
 Sweden 2Y2.1962.2092.2182.190+0.031+1.43%14:58:59 
 Sweden 5Y2.3952.4082.4302.402+0.022+0.93%14:58:59 
 Sweden 7Y2.4762.2072.5142.486+0.027+1.10%01:00:00 
 Sweden 10Y2.5842.6082.6332.608+0.019+0.74%14:58:59 
 Sweden 20Y2.8802.9102.9352.910+0.020+0.70%14:58:59 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.2700.1200.1200.120-0.030-10.00%13:18:59 
 Switzerland 1W0.2500.1500.1500.150-0.020-7.41%13:18:59 
 Switzerland 1M0.2200.1200.1600.1200.0000.00%13:18:59 
 Switzerland 2M0.2500.1800.1800.1800.0000.00%13:18:59 
 Switzerland 3M0.2600.1600.3000.0900.0000.00%13:18:59 
 Switzerland 6M0.2750.1500.2500.150-0.010-3.51%13:18:59 
 Switzerland 1Y0.3100.2100.3400.2000.0000.00%13:18:59 
 Switzerland 2Y0.3130.3290.3620.319+0.017+5.74%13:18:59 
 Switzerland 3Y0.4020.4240.4460.409+0.003+0.75%13:18:59 
 Switzerland 4Y0.4570.4840.4840.473+0.009+2.01%13:18:59 
 Switzerland 5Y0.5220.5530.5680.520+0.013+2.55%13:18:59 
 Switzerland 6Y0.5640.5830.6210.540+0.019+3.49%13:18:59 
 Switzerland 7Y0.6000.6260.6600.598+0.011+1.87%13:18:59 
 Switzerland 8Y0.6290.6460.6740.619+0.006+0.96%13:18:59 
 Switzerland 9Y0.6820.7000.7190.672+0.023+3.50%13:18:59 
 Switzerland 10Y0.7170.7700.8150.715+0.016+2.28%13:18:59 
 Switzerland 15Y0.8000.8420.8700.821+0.018+2.30%13:18:59 
 Switzerland 20Y0.8330.8640.8800.846+0.022+2.71%13:18:59 
 Switzerland 30Y0.7730.8210.8540.807+0.019+2.52%13:18:59 
 Switzerland 40Y0.7160.7590.7770.737+0.007+0.99%12:35:59 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3251.3501.3251.3250.0000.00%20:23:04 
 Taiwan 5Y1.5351.5601.5351.5350.0000.00%20:23:03 
 Taiwan 10Y1.6251.6501.6251.6250.0000.00%20:23:03 
 Taiwan 20Y1.7151.7401.7151.7150.0000.00%20:23:03 
 Taiwan 30Y1.7851.8101.7851.7850.0000.00%20:23:03 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3782.4002.3782.3780.0000.00%01/08 
 Thailand 2Y1.9201.9201.9301.9200.0000.00%07/03 
 Thailand 3Y1.8602.2001.8651.860-0.005-0.27%01:00:00 
 Thailand 4Y1.9601.9601.9801.9600.0000.00%07/03 
 Thailand 5Y1.8901.9001.8901.890-0.010-0.53%21:51:36 
 Thailand 7Y2.1802.1802.2102.1700.0000.00%03/01 
 Thailand 10Y2.1312.1402.1312.131-0.009-0.42%21:51:56 
 Thailand 12Y2.6622.6802.6622.6620.0000.00%01/08 
 Thailand 14Y2.7242.7502.7242.7240.0000.00%01/08 
 Thailand 15Y2.3002.3002.3102.290+0.010+0.44%12/03 
 Thailand 16Y2.9923.0402.9922.9920.0000.00%01/08 
 Thailand 20Y2.5902.5902.5902.570+0.020+0.78%17/03 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M35.86935.86936.10635.8690.0000.00%10:30:00 
 Turkey 6M35.72135.72136.03135.6460.0000.00%10:30:00 
 Turkey 9M36.17236.17236.27235.9630.0000.00%10:30:00 
 Turkey 2Y35.23035.26035.35035.110+0.190+0.54%09:58:59 
 Turkey 3Y29.53029.56029.67029.380-0.070-0.24%09:58:59 
 Turkey 5Y29.96029.97030.21029.880-0.100-0.33%09:58:59 
 Turkey 10Y26.40026.44026.83026.360+0.010+0.04%09:58:59 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.32111.00011.93511.321+0.321+2.92%07:48:05 
 Uganda 6M14.43114.00014.43114.431+0.431+3.08%07:48:06 
 Uganda 1Y15.22815.25015.22815.228-0.022-0.14%07:48:07 
 Uganda 2Y15.84915.48515.84915.693+0.499+3.25%07:48:04 
 Uganda 3Y16.45516.04716.45516.455+0.409+2.55%03:03:08 
 Uganda 5Y16.63716.20016.63716.637+0.437+2.70%03:03:02 
 Uganda 10Y17.02016.50017.02016.803+0.620+3.78%03:03:08 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y33.22534.97033.22533.2250.0000.00%03:03:15 
 Ukraine 2Y25.49526.28025.49525.4950.0000.00%03:03:14 
 Ukraine 3Y23.60524.17023.60523.6050.0000.00%03:03:14 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M4.4904.4904.4904.490-0.006-0.13%15:58:59 
 U.K. 3M4.4654.4654.4654.461+0.036+0.81%15:58:59 
 U.K. 6M4.4394.4394.4394.427+0.002+0.05%15:58:59 
 U.K. 1Y4.03904.05204.09704.0450-0.0065-0.16%15:58:59 
 U.K. 2Y4.19404.20204.24404.1970+0.0090+0.22%15:58:59 
 U.K. 3Y4.18904.19704.24204.1910+0.0020+0.05%15:58:59 
 U.K. 4Y4.23304.23804.27804.2320+0.0070+0.17%15:58:59 
 U.K. 5Y4.29304.29904.34104.2950+0.0080+0.19%15:58:59 
 U.K. 6Y4.37304.37604.42004.3710+0.0090+0.21%15:58:59 
 U.K. 7Y4.34954.35504.40204.3490+0.0050+0.12%15:58:59 
 U.K. 8Y4.47154.47504.51904.4710+0.0065+0.15%15:58:59 
 U.K. 9Y4.59104.59404.64004.5900+0.0060+0.13%15:58:59 
 U.K. 10Y4.64804.64704.69304.6450+0.0060+0.13%15:58:59 
 U.K. 12Y4.7564.7594.8054.754+0.002+0.04%12:35:59 
 U.K. 15Y4.94904.95305.00104.9480+0.0060+0.12%15:58:59 
 U.K. 20Y5.1475.1495.1955.144+0.006+0.12%15:58:59 
 U.K. 25Y5.1975.2005.2435.193+0.010+0.19%15:58:59 
 U.K. 30Y5.2285.2305.2745.222+0.007+0.13%15:58:59 
 U.K. 40Y5.1535.1565.2005.151+0.008+0.16%15:58:59 
 U.K. 50Y4.4384.4434.4874.438+0.006+0.14%15:58:59 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.3234.3084.3464.302+0.015+0.35%19:30:33 
 U.S. 2M4.2994.3044.3714.3010.0000.00%15:59:59 
 U.S. 3M4.3084.3054.3234.305+0.003+0.07%19:30:03 
 U.S. 4M4.2894.3004.3804.292-0.014-0.33%15:59:59 
 U.S. 6M4.2744.2564.3224.253+0.018+0.42%21:49:40 
 U.S. 1Y4.1324.1214.1794.120+0.011+0.27%19:45:09 
 U.S. 2Y4.0464.0424.0634.025+0.004+0.10%21:31:32 
 U.S. 3Y4.0234.0134.0463.998+0.010+0.25%21:49:07 
 U.S. 5Y4.0844.0704.1184.054+0.014+0.34%21:48:51 
 U.S. 7Y4.1944.1784.2314.163+0.016+0.38%21:49:12 
 U.S. 10Y4.2954.2814.3404.266+0.014+0.33%21:55:12 
 U.S. 20Y4.6354.6174.6744.605+0.018+0.39%21:49:33 
 U.S. 30Y4.5974.5794.6384.569+0.018+0.39%21:49:39 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.1812.2312.1812.181-0.050-2.24%20:20:01 
 Vietnam 2Y2.2072.2572.2072.207-0.050-2.22%20:20:01 
 Vietnam 3Y2.2672.3172.2672.267-0.050-2.16%20:20:00 
 Vietnam 5Y2.3832.4332.3832.383-0.050-2.06%20:20:01 
 Vietnam 7Y2.7102.7612.7102.710-0.051-1.85%20:20:01 
 Vietnam 10Y3.0093.0603.0093.009-0.051-1.67%20:20:01 
 Vietnam 15Y3.2443.2833.2443.244-0.022-0.67%00:10:01 
 Vietnam 20Y3.4713.4713.4713.4710.0000.00%17/03 
 Vietnam 30Y3.5563.5563.5563.5560.0000.00%17/03 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y16.21518.72616.21516.215-0.008-0.05%01:00:00 
 Zambia 6M12.19712.14512.19712.197-0.031-0.25%01:00:00 
 Zambia 9M13.15613.36813.15613.156-0.034-0.26%01:00:00 
 Zambia 1Y14.24316.51614.24314.243-0.048-0.34%01:00:00 
 Zambia 3Y12.16514.43312.16512.165-0.031-0.25%01:00:00 
 Zambia 5Y17.31420.12317.31417.314-0.024-0.14%01:00:00 
 Zambia 7Y19.85722.35419.85719.857-0.002-0.01%01:00:00 
 Zambia 10Y20.63822.71820.63820.638-0.004-0.02%01:00:00 
 Zambia 15Y22.14624.06222.14622.1460.0000.00%01:00:00