Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.213 | 4.177 | 4.221 | 4.201 | +0.036 | +0.86% | 01:35:18 | ||
| Australia 2Y | 4.153 | 4.123 | 4.158 | 4.140 | +0.030 | +0.73% | 01:39:00 | ||
| Australia 3Y | 4.148 | 4.113 | 4.156 | 4.133 | +0.035 | +0.85% | 01:39:02 | ||
| Australia 4Y | 4.174 | 4.141 | 4.183 | 4.156 | +0.033 | +0.80% | 01:38:59 | ||
| Australia 5Y | 4.243 | 4.207 | 4.251 | 4.230 | +0.036 | +0.86% | 01:39:00 | ||
| Australia 6Y | 4.356 | 4.316 | 4.368 | 4.347 | +0.040 | +0.93% | 01:39:01 | ||
| Australia 7Y | 4.452 | 4.408 | 4.466 | 4.439 | +0.044 | +1.00% | 01:39:03 | ||
| Australia 8Y | 4.538 | 4.492 | 4.550 | 4.526 | +0.046 | +1.02% | 01:39:03 | ||
| Australia 9Y | 4.592 | 4.544 | 4.602 | 4.580 | +0.048 | +1.06% | 01:38:26 | ||
| Australia 10Y | 4.626 | 4.585 | 4.643 | 4.616 | +0.041 | +0.89% | 01:38:25 | ||
| Australia 12Y | 4.669 | 4.623 | 4.687 | 4.649 | +0.046 | +1.00% | 00:30:09 | ||
| Australia 15Y | 4.819 | 4.769 | 4.834 | 4.810 | +0.050 | +1.05% | 01:38:25 | ||
| Australia 20Y | 5.044 | 4.988 | 5.057 | 5.031 | +0.056 | +1.12% | 00:04:51 | ||
| Australia 30Y | 5.055 | 4.999 | 5.066 | 5.044 | +0.056 | +1.12% | 00:04:51 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.992 | 3.022 | 3.038 | 2.978 | -0.030 | -0.99% | 01:01:17 | ||
| Austria 6M | 2.772 | 2.791 | 2.815 | 2.779 | -0.019 | -0.72% | 20/11 | ||
| Austria 1Y | 2.384 | 2.418 | 2.384 | 2.384 | -0.034 | -1.41% | 01:34:56 | ||
| Austria 2Y | 2.247 | 2.303 | 2.377 | 2.247 | -0.056 | -2.43% | 01:37:49 | ||
| Austria 3Y | 2.348 | 2.344 | 2.420 | 2.338 | +0.004 | +0.17% | 01:38:23 | ||
| Austria 4Y | 2.433 | 2.463 | 2.513 | 2.424 | -0.030 | -1.22% | 01:38:23 | ||
| Austria 5Y | 2.508 | 2.504 | 2.574 | 2.494 | +0.004 | +0.16% | 01:38:23 | ||
| Austria 6Y | 2.557 | 2.566 | 2.619 | 2.545 | -0.009 | -0.35% | 20/11 | ||
| Austria 7Y | 2.608 | 2.598 | 2.698 | 2.587 | +0.010 | +0.38% | 01:38:51 | ||
| Austria 8Y | 2.678 | 2.675 | 2.739 | 2.658 | +0.003 | +0.09% | 20/11 | ||
| Austria 9Y | 2.722 | 2.727 | 2.784 | 2.715 | -0.005 | -0.37% | 20/11 | ||
| Austria 10Y | 2.784 | 2.795 | 2.844 | 2.781 | -0.011 | -0.36% | 20/11 | ||
| Austria 15Y | 2.974 | 2.974 | 3.039 | 2.962 | 0.000 | 0.00% | 01:38:51 | ||
| Austria 20Y | 3.037 | 3.036 | 3.091 | 3.025 | +0.001 | +0.03% | 01:38:51 | ||
| Austria 25Y | 2.989 | 3.000 | 3.045 | 2.978 | -0.011 | -0.37% | 01:38:51 | ||
| Austria 30Y | 3.079 | 3.077 | 3.137 | 3.067 | +0.003 | +0.08% | 01:38:51 | ||
| Austria 40Y | 3.032 | 3.057 | 3.095 | 3.037 | -0.025 | -0.98% | 20/11 | ||
| Austria 50Y | 2.746 | 2.705 | 2.805 | 2.755 | +-0.004 | +-0.15% | 20/11 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.722 | 5.914 | 5.722 | 5.722 | 0.000 | 0.00% | 20/11 | ||
| Bahrain 6M | 5.762 | 5.907 | 5.762 | 5.762 | 0.000 | 0.00% | 20/11 | ||
| Bahrain 9M | 5.643 | 5.772 | 5.643 | 5.643 | 0.000 | 0.00% | 20/11 | ||
| Bahrain 1Y | 5.669 | 5.811 | 5.669 | 5.669 | 0.000 | 0.00% | 20/11 | ||
| Bahrain 2Y | 5.702 | 5.803 | 5.702 | 5.702 | 0.000 | 0.00% | 20/11 | ||
| Bahrain 5Y | 5.877 | 5.970 | 5.944 | 5.877 | 0.000 | 0.00% | 20/11 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.225 | 11.750 | 12.285 | 12.225 | +0.000 | +0.00% | 01:24:45 | ||
| Bangladesh 6M | 12.205 | 11.900 | 12.265 | 12.205 | +0.000 | +0.00% | 01:24:45 | ||
| Bangladesh 1Y | 11.940 | 11.990 | 11.995 | 11.940 | 0.000 | 0.00% | 01:24:46 | ||
| Bangladesh 2Y | 12.625 | 12.300 | 12.685 | 12.625 | +0.000 | +0.00% | 01:24:46 | ||
| Bangladesh 5Y | 12.785 | 12.450 | 12.845 | 12.785 | +0.000 | +0.00% | 01:24:45 | ||
| Bangladesh 10Y | 12.775 | 12.440 | 12.830 | 12.775 | +0.000 | +0.00% | 01:24:46 | ||
| Bangladesh 15Y | 13.055 | 12.700 | 13.110 | 13.055 | +0.000 | +0.00% | 01:24:45 | ||
| Bangladesh 20Y | 13.145 | 12.790 | 13.205 | 13.145 | +0.000 | +0.00% | 01:24:45 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 2.827 | 2.836 | 2.922 | 2.830 | -0.009 | -0.35% | 20/11 | ||
| Belgium 6M | 2.825 | 2.853 | 2.881 | 2.815 | -0.028 | -1.05% | 20/11 | ||
| Belgium 9M | 2.574 | 2.584 | 2.647 | 2.542 | -0.010 | -0.39% | 20/11 | ||
| Belgium 2Y | 2.290 | 2.300 | 2.409 | 2.288 | -0.010 | -0.43% | 20/11 | ||
| Belgium 3Y | 2.313 | 2.344 | 2.455 | 2.330 | -0.031 | -1.28% | 20/11 | ||
| Belgium 4Y | 2.391 | 2.391 | 2.464 | 2.385 | -0.001 | 0.00% | 20/11 | ||
| Belgium 5Y | 2.514 | 2.526 | 2.605 | 2.510 | -0.012 | -0.40% | 20/11 | ||
| Belgium 6Y | 2.549 | 2.557 | 2.638 | 2.547 | -0.008 | -0.39% | 20/11 | ||
| Belgium 7Y | 2.678 | 2.690 | 2.764 | 2.679 | -0.012 | -0.37% | 20/11 | ||
| Belgium 8Y | 2.771 | 2.777 | 2.849 | 2.767 | -0.006 | -0.36% | 20/11 | ||
| Belgium 9Y | 2.817 | 2.830 | 2.892 | 2.812 | -0.014 | -0.35% | 20/11 | ||
| Belgium 10Y | 2.926 | 2.925 | 2.995 | 2.921 | +0.001 | +0.00% | 20/11 | ||
| Belgium 15Y | 3.135 | 3.138 | 3.201 | 3.131 | -0.003 | 0.00% | 20/11 | ||
| Belgium 20Y | 3.324 | 3.322 | 3.380 | 3.320 | +0.002 | +0.00% | 20/11 | ||
| Belgium 30Y | 3.461 | 3.459 | 3.522 | 3.452 | +0.002 | +0.00% | 20/11 | ||
| Belgium 50Y | 2.950 | 2.949 | 3.016 | 2.947 | +0.001 | +0.00% | 20/11 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.741 | 2.956 | 2.741 | 2.741 | -0.214 | -7.24% | 20/11 | ||
| Botswana 3Y | 5.874 | 5.940 | 5.874 | 5.874 | 0.000 | 0.00% | 20/11 | ||
| Botswana 20Y | 9.470 | 9.470 | 9.470 | 9.470 | 0.000 | 0.00% | 19/11 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 11.990 | 11.990 | 12.035 | 11.990 | 0.000 | 0.00% | 19/11 | ||
| Brazil 6M | 12.555 | 12.555 | 12.605 | 12.545 | 0.000 | 0.00% | 19/11 | ||
| Brazil 9M | 12.945 | 12.950 | 13.005 | 12.915 | -0.005 | -0.04% | 19/11 | ||
| Brazil 1Y | 13.270 | 13.225 | 13.335 | 13.218 | +0.045 | +0.34% | 19/11 | ||
| Brazil 2Y | 13.420 | 13.380 | 13.487 | 13.420 | +0.040 | +0.30% | 19/11 | ||
| Brazil 3Y | 13.339 | 13.425 | 13.389 | 13.339 | -0.086 | -0.64% | 19/11 | ||
| Brazil 5Y | 13.195 | 13.270 | 13.230 | 13.195 | -0.075 | -0.57% | 19/11 | ||
| Brazil 8Y | 12.944 | 13.000 | 12.957 | 12.890 | -0.056 | -0.43% | 19/11 | ||
| Brazil 10Y | 12.872 | 12.925 | 12.872 | 12.821 | -0.053 | -0.41% | 19/11 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.125 | 3.000 | 3.125 | 3.125 | +0.125 | +4.33% | 19/11 | ||
| Bulgaria 1W | 3.185 | 3.060 | 3.185 | 3.185 | +0.125 | +4.25% | 19/11 | ||
| Bulgaria 1M | 3.195 | 3.070 | 3.195 | 3.195 | +0.125 | +4.23% | 19/11 | ||
| Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 19/11 | ||
| Bulgaria 2Y | 2.946 | 3.170 | 2.946 | 2.946 | -0.224 | -7.07% | 20/11 | ||
| Bulgaria 3Y | 3.200 | 3.200 | 0.000 | 3.200 | 0.000 | 0.00% | 19/11 | ||
| Bulgaria 4Y | 3.076 | 3.300 | 3.076 | 3.076 | -0.224 | -6.79% | 20/11 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 19/11 | ||
| Bulgaria 7Y | 3.397 | 3.396 | 3.397 | 3.396 | +0.001 | +0.03% | 19/11 | ||
| Bulgaria 10Y | 3.629 | 3.850 | 3.629 | 3.629 | -0.221 | -5.74% | 20/11 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3.715 | 3.730 | 3.740 | 3.720 | -0.015 | -0.54% | 20/11 | ||
| Canada 2M | 3.605 | 3.620 | 3.620 | 3.620 | -0.015 | -0.55% | 20/11 | ||
| Canada 3M | 3.465 | 3.470 | 3.490 | 3.470 | -0.005 | -0.29% | 20/11 | ||
| Canada 6M | 3.408 | 3.415 | 3.420 | 3.410 | -0.007 | -0.29% | 20/11 | ||
| Canada 1Y | 3.335 | 3.350 | 3.350 | 3.320 | -0.015 | -0.60% | 20/11 | ||
| Canada 2Y | 3.275 | 3.282 | 3.283 | 3.224 | -0.007 | -0.30% | 20/11 | ||
| Canada 3Y | 3.242 | 3.245 | 3.248 | 3.191 | -0.003 | 0.00% | 20/11 | ||
| Canada 4Y | 3.156 | 3.159 | 3.167 | 3.106 | -0.003 | 0.00% | 20/11 | ||
| Canada 5Y | 3.219 | 3.221 | 3.225 | 3.168 | -0.002 | 0.00% | 20/11 | ||
| Canada 7Y | 3.258 | 3.261 | 3.266 | 3.208 | -0.003 | 0.00% | 20/11 | ||
| Canada 10Y | 3.385 | 3.387 | 3.392 | 3.343 | -0.002 | 0.00% | 20/11 | ||
| Canada 20Y | 3.432 | 3.436 | 3.446 | 3.394 | -0.004 | 0.00% | 20/11 | ||
| Canada 30Y | 3.428 | 3.431 | 3.441 | 3.390 | -0.003 | 0.00% | 20/11 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.110 | 5.110 | 5.110 | 5.110 | 0.000 | 0.00% | 20/11 | ||
| Chile 2Y | 5.570 | 5.490 | 5.570 | 5.570 | 0.000 | 0.00% | 20/11 | ||
| Chile 4Y | 5.630 | 5.550 | 5.630 | 5.630 | 0.000 | 0.00% | 19/11 | ||
| Chile 4Y | 2.340 | 2.350 | 2.340 | 2.340 | 0.000 | 0.00% | 19/11 | ||
| Chile 5Y | 5.730 | 5.650 | 5.730 | 5.730 | 0.000 | 0.00% | 20/11 | ||
| Chile 8Y | 5.885 | 5.885 | 5.885 | 5.885 | 0.000 | 0.00% | 20/11 | ||
| Chile 10Y | 5.600 | 5.570 | 5.600 | 5.600 | 0.000 | 0.00% | 20/11 | ||
| Chile 20Y | 5.400 | 5.300 | 5.400 | 5.400 | 0.000 | 0.00% | 19/11 | ||
| Chile 30Y | 5.150 | 5.180 | 5.150 | 5.150 | 0.000 | 0.00% | 19/11 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.349 | 1.362 | 1.356 | 1.338 | -0.013 | -0.95% | 01:18:56 | ||
| China 2Y | 1.385 | 1.398 | 1.394 | 1.384 | -0.013 | -0.93% | 01:39:00 | ||
| China 3Y | 1.446 | 1.470 | 1.449 | 1.437 | -0.024 | -1.63% | 01:39:00 | ||
| China 5Y | 1.689 | 1.700 | 1.695 | 1.684 | -0.011 | -0.65% | 01:38:39 | ||
| China 7Y | 1.905 | 1.938 | 1.924 | 1.902 | -0.033 | -1.70% | 01:38:06 | ||
| China 10Y | 2.087 | 2.091 | 2.098 | 2.085 | -0.004 | -0.19% | 01:39:08 | ||
| China 15Y | 2.264 | 2.310 | 2.283 | 2.262 | -0.046 | -1.99% | 01:32:59 | ||
| China 20Y | 2.334 | 2.350 | 2.353 | 2.330 | -0.016 | -0.68% | 01:34:00 | ||
| China 30Y | 2.299 | 2.308 | 2.317 | 2.295 | -0.009 | -0.39% | 01:39:08 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 7.251 | 7.251 | 7.251 | 7.251 | +0.010 | +0.00% | 20/11 | ||
| Colombia 4Y | 9.163 | 9.163 | 9.223 | 9.149 | -0.107 | 0.00% | 20/11 | ||
| Colombia 5Y | 9.510 | 9.510 | 9.580 | 9.484 | -0.100 | 0.00% | 20/11 | ||
| Colombia 10Y | 10.250 | 10.250 | 10.357 | 10.250 | -0.120 | 0.00% | 20/11 | ||
| Colombia 15Y | 10.740 | 10.740 | 10.878 | 10.740 | -0.128 | 0.00% | 20/11 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.830 | 0.000 | 6.840 | 6.830 | +-0.010 | +-0.15% | 20/11 | ||
| Cote d'Ivoire 6M | 7.090 | 0.000 | 7.100 | 7.090 | +-0.010 | +-0.14% | 20/11 | ||
| Cote d'Ivoire 1Y | 7.160 | 0.000 | 7.160 | 7.160 | +0.000 | +0.00% | 20/11 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.700 | 0.000 | 7.700 | 7.700 | +0.000 | +0.00% | 20/11 | ||
| Cote d'Ivoire 7Y | 7.670 | 0.000 | 7.670 | 7.670 | +-0.000 | +0.00% | 20/11 | ||
| Cote d'Ivoire 10Y | 7.370 | 0.000 | 7.370 | 7.370 | +0.000 | +0.00% | 20/11 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.096 | 2.987 | 0.000 | 0.000 | +0.000 | +0.00% | 31/10 | ||
| Croatia 2Y | 3.142 | 3.203 | 3.179 | 3.142 | -0.055 | -1.72% | 20/11 | ||
| Croatia 3Y | 2.717 | 2.775 | 2.749 | 2.717 | -0.058 | -2.09% | 20/11 | ||
| Croatia 4Y | 2.810 | 2.843 | 2.840 | 2.808 | -0.034 | -1.20% | 20/11 | ||
| Croatia 5Y | 2.778 | 2.812 | 2.811 | 2.775 | -0.036 | -1.28% | 20/11 | ||
| Croatia 10Y | 3.243 | 3.264 | 3.268 | 3.240 | -0.022 | -0.67% | 20/11 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.180 | 2.901 | 2.755 | 2.504 | -0.721 | -24.82% | 19/11 | ||
| Cyprus 3Y | 2.444 | 2.591 | 2.510 | 2.436 | -0.166 | -6.36% | 20/11 | ||
| Cyprus 4Y | 2.725 | 2.850 | 2.832 | 2.723 | -0.117 | -4.12% | 20/11 | ||
| Cyprus 7Y | 2.793 | 2.847 | 2.820 | 2.773 | -0.029 | -1.03% | 20/11 | ||
| Cyprus 10Y | 3.026 | 3.090 | 3.116 | 3.017 | -0.066 | -2.13% | 20/11 | ||
| Cyprus 20Y | 3.550 | 3.552 | 3.586 | 3.487 | +0.004 | +0.11% | 20/11 | ||
| Cyprus 30Y | 3.750 | 3.776 | 3.811 | 3.747 | -0.045 | -1.19% | 20/11 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.706 | 3.719 | 3.886 | 3.706 | -0.013 | -0.35% | 20/11 | ||
| Czech Republic 2Y | 3.349 | 3.353 | 3.409 | 3.341 | -0.004 | -0.12% | 20/11 | ||
| Czech Republic 3Y | 3.616 | 3.629 | 3.641 | 3.601 | -0.013 | -0.36% | 20/11 | ||
| Czech Republic 4Y | 3.526 | 3.532 | 3.544 | 3.511 | -0.006 | -0.17% | 20/11 | ||
| Czech Republic 5Y | 3.609 | 3.693 | 3.617 | 3.604 | -0.084 | -2.27% | 20/11 | ||
| Czech Republic 6Y | 3.716 | 3.726 | 3.727 | 3.712 | -0.010 | -0.27% | 20/11 | ||
| Czech Republic 7Y | 3.801 | 3.822 | 3.823 | 3.801 | -0.021 | -0.55% | 20/11 | ||
| Czech Republic 8Y | 3.750 | 3.806 | 3.814 | 3.759 | -0.056 | -1.58% | 20/11 | ||
| Czech Republic 9Y | 3.946 | 4.000 | 3.946 | 3.917 | -0.054 | -1.35% | 20/11 | ||
| Czech Republic 10Y | 3.974 | 3.995 | 3.997 | 3.963 | -0.021 | -0.53% | 20/11 | ||
| Czech Republic 15Y | 4.106 | 4.112 | 4.116 | 4.106 | -0.006 | -0.15% | 20/11 | ||
| Czech Republic 20Y | 4.150 | 4.222 | 4.233 | 4.146 | -0.072 | -1.66% | 20/11 | ||
| Czech Republic 50Y | 4.393 | 4.470 | 4.414 | 4.389 | -0.077 | -1.72% | 20/11 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.328 | 2.328 | 3.037 | 2.518 | -0.013 | -0.56% | 20/11 | ||
| Denmark 6M | 2.503 | -0.610 | 2.759 | 2.749 | +-0.002 | +-0.08% | 20/11 | ||
| Denmark 2Y | 2.173 | 2.674 | 2.207 | 1.966 | 0.197 | 9.97% | 20/11 | ||
| Denmark 3Y | 1.869 | 2.198 | 1.912 | 1.768 | 0.009 | 0.48% | 20/11 | ||
| Denmark 5Y | 1.929 | 2.092 | 1.981 | 1.866 | 0.057 | 3.04% | 20/11 | ||
| Denmark 8Y | 1.981 | 2.136 | 2.022 | 1.941 | 0.021 | 1.07% | 20/11 | ||
| Denmark 10Y | 2.106 | 2.233 | 2.149 | 2.066 | 0.048 | 2.33% | 20/11 | ||
| Denmark 20Y | 2.31 | 2.37 | 2.35 | 2.27 | 0.02 | 1.09% | 20/11 | ||
| Denmark 30Y | 2.269 | 2.405 | 2.327 | 2.251 | 0.012 | 0.53% | 20/11 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.500 | 27.500 | 27.500 | 27.500 | -0.047 | -0.17% | 20/11 | ||
| Egypt 3M | 33.333 | 30.295 | 33.620 | 33.333 | +2.803 | +9.18% | 20/11 | ||
| Egypt 6M | 32.069 | 30.306 | 32.087 | 32.069 | +1.748 | +5.76% | 20/11 | ||
| Egypt 9M | 29.026 | 28.465 | 29.277 | 29.026 | +0.327 | +1.14% | 20/11 | ||
| Egypt 1Y | 26.049 | 26.372 | 26.049 | 26.049 | 0.000 | 0.00% | 20/11 | ||
| Egypt 2Y | 25.590 | 24.530 | 25.590 | 25.579 | +1.070 | +4.36% | 20/11 | ||
| Egypt 3Y | 25.488 | 24.430 | 25.488 | 25.477 | +1.068 | +4.37% | 20/11 | ||
| Egypt 5Y | 25.499 | 24.430 | 25.556 | 25.499 | +1.019 | +4.16% | 20/11 | ||
| Egypt 7Y | 25.703 | 24.630 | 25.838 | 25.703 | +0.953 | +3.85% | 20/11 | ||
| Egypt 10Y | 25.829 | 24.730 | 25.986 | 25.829 | +0.959 | +3.86% | 20/11 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.288 | 2.371 | 2.290 | 2.288 | -0.083 | -3.50% | 01:37:49 | ||
| Finland 3Y | 2.285 | 2.333 | 2.287 | 2.285 | -0.048 | -2.06% | 01:37:49 | ||
| Finland 4Y | 2.252 | 2.279 | 2.254 | 2.252 | -0.027 | -1.18% | 01:38:25 | ||
| Finland 5Y | 2.397 | 2.440 | 2.399 | 2.397 | -0.043 | -1.76% | 01:38:23 | ||
| Finland 6Y | 2.465 | 2.508 | 2.466 | 2.465 | -0.043 | -1.71% | 01:38:23 | ||
| Finland 8Y | 2.625 | 2.644 | 2.627 | 2.625 | -0.019 | -0.72% | 01:38:51 | ||
| Finland 10Y | 2.760 | 2.763 | 2.761 | 2.760 | -0.003 | -0.11% | 01:38:00 | ||
| Finland 15Y | 2.970 | 2.995 | 2.971 | 2.970 | -0.025 | -0.83% | 01:38:54 | ||
| Finland 30Y | 2.908 | 2.954 | 2.987 | 2.909 | -0.046 | -1.69% | 20/11 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.921 | 2.951 | 2.986 | 2.900 | -0.030 | -1.02% | 11:58:59 | ||
| France 3M | 2.897 | 2.914 | 2.927 | 2.726 | -0.018 | -0.69% | 11:58:59 | ||
| France 6M | 2.741 | 2.751 | 2.777 | 2.749 | -0.010 | -0.36% | 11:58:59 | ||
| France 9M | 2.549 | 2.551 | 2.549 | 2.549 | -0.002 | -0.08% | 01:06:33 | ||
| France 1Y | 2.505 | 2.507 | 2.505 | 2.505 | -0.002 | -0.08% | 01:02:47 | ||
| France 2Y | 2.333 | 2.340 | 2.407 | 2.335 | -0.007 | -0.43% | 11:58:59 | ||
| France 3Y | 2.444 | 2.450 | 2.498 | 2.443 | -0.006 | -0.41% | 11:58:59 | ||
| France 4Y | 2.593 | 2.593 | 2.641 | 2.587 | -0.001 | 0.00% | 11:58:59 | ||
| France 5Y | 2.674 | 2.674 | 2.722 | 2.669 | 0.000 | 0.00% | 11:58:59 | ||
| France 6Y | 2.754 | 2.751 | 2.754 | 2.754 | +0.003 | +0.11% | 01:38:20 | ||
| France 7Y | 2.8400 | 2.8390 | 2.8870 | 2.8330 | +0.0010 | +0.00% | 11:58:59 | ||
| France 8Y | 2.945 | 2.943 | 2.992 | 2.936 | +0.002 | +0.00% | 11:58:59 | ||
| France 9Y | 3.026 | 3.023 | 3.073 | 3.013 | +0.003 | +0.00% | 11:58:59 | ||
| France 10Y | 3.099 | 3.095 | 3.099 | 3.098 | +0.004 | +0.13% | 01:37:30 | ||
| France 15Y | 3.251 | 3.252 | 3.301 | 3.249 | -0.001 | 0.00% | 11:58:59 | ||
| France 20Y | 3.369 | 3.368 | 3.416 | 3.365 | +0.001 | +0.00% | 11:58:59 | ||
| France 25Y | 3.441 | 3.441 | 3.487 | 3.438 | 0.000 | 0.00% | 20/11 | ||
| France 30Y | 3.574 | 3.573 | 3.619 | 3.571 | +0.001 | +0.00% | 11:58:59 | ||
| France 50Y | 3.055 | 3.059 | 3.103 | 3.057 | -0.004 | 0.00% | 11:58:59 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.600 | 2.614 | 2.663 | 2.537 | -0.014 | -0.38% | 20/11 | ||
| Germany 6M | 2.680 | 2.733 | 2.752 | 2.695 | -0.053 | -1.83% | 20/11 | ||
| Germany 9M | 2.500 | 2.533 | 2.560 | 2.486 | -0.033 | -1.18% | 20/11 | ||
| Germany 1Y | 2.395 | 2.433 | 2.454 | 2.378 | -0.038 | -1.64% | 20/11 | ||
| Germany 2Y | 2.118 | 2.126 | 2.180 | 2.118 | -0.008 | -0.47% | 20/11 | ||
| Germany 3Y | 2.045 | 2.049 | 2.115 | 2.044 | -0.004 | 0.00% | 20/11 | ||
| Germany 4Y | 2.038 | 2.041 | 2.092 | 2.034 | -0.003 | 0.00% | 20/11 | ||
| Germany 5Y | 2.167 | 2.169 | 2.220 | 2.158 | -0.002 | 0.00% | 20/11 | ||
| Germany 6Y | 2.091 | 2.095 | 2.147 | 2.087 | -0.004 | 0.00% | 20/11 | ||
| Germany 7Y | 2.200 | 2.200 | 2.254 | 2.192 | -0.001 | 0.00% | 20/11 | ||
| Germany 8Y | 2.222 | 2.224 | 2.271 | 2.217 | -0.002 | 0.00% | 20/11 | ||
| Germany 9Y | 2.292 | 2.294 | 2.341 | 2.287 | -0.002 | 0.00% | 20/11 | ||
| Germany 10Y | 2.3410 | 2.3420 | 2.3890 | 2.3360 | -0.0010 | 0.00% | 20/11 | ||
| Germany 15Y | 2.564 | 2.568 | 2.613 | 2.563 | -0.005 | -0.39% | 20/11 | ||
| Germany 20Y | 2.552 | 2.556 | 2.602 | 2.551 | -0.005 | -0.39% | 20/11 | ||
| Germany 25Y | 2.533 | 2.536 | 2.580 | 2.532 | -0.003 | 0.00% | 20/11 | ||
| Germany 30Y | 2.544 | 2.547 | 2.591 | 2.543 | -0.003 | 0.00% | 20/11 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.121 | 4.121 | 4.121 | 4.121 | 0.000 | 0.00% | 20/11 | ||
| Greece 3M | 3.104 | 3.104 | 3.104 | 3.104 | 0.000 | 0.00% | 20/11 | ||
| Greece 6M | 3.079 | 3.079 | 3.079 | 3.079 | 0.000 | 0.00% | 20/11 | ||
| Greece 1Y | 3.412 | 3.438 | 3.828 | 3.239 | -0.026 | -0.87% | 20/11 | ||
| Greece 2Y | 2.224 | 2.393 | 2.495 | 2.151 | 0.017 | 0.77% | 20/11 | ||
| Greece 5Y | 2.590 | 2.630 | 2.632 | 2.599 | -0.040 | -1.52% | 20/11 | ||
| Greece 7Y | 2.900 | 2.937 | 2.950 | 2.886 | -0.037 | -1.36% | 20/11 | ||
| Greece 10Y | 3.200 | 3.228 | 3.249 | 3.207 | -0.028 | -0.93% | 20/11 | ||
| Greece 15Y | 3.510 | 3.539 | 3.598 | 3.532 | -0.029 | -0.85% | 20/11 | ||
| Greece 20Y | 3.670 | 3.686 | 3.728 | 3.680 | -0.016 | -0.54% | 20/11 | ||
| Greece 30Y | 3.870 | 3.884 | 3.905 | 3.872 | -0.014 | -0.26% | 20/11 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.681 | 3.651 | 3.908 | 3.681 | +0.030 | +0.82% | 22:12:23 | ||
| Hong Kong 1M | 3.946 | 3.866 | 3.946 | 3.860 | +0.080 | +2.07% | 00:24:14 | ||
| Hong Kong 3M | 4.000 | 3.950 | 4.000 | 3.887 | +0.050 | +1.27% | 00:24:13 | ||
| Hong Kong 6M | 3.714 | 3.709 | 3.756 | 3.697 | +0.005 | +0.13% | 00:24:13 | ||
| Hong Kong 9M | 3.616 | 3.649 | 3.636 | 3.616 | -0.033 | -0.90% | 00:24:13 | ||
| Hong Kong 1Y | 3.501 | 3.520 | 3.501 | 3.481 | -0.019 | -0.54% | 00:24:13 | ||
| Hong Kong 2Y | 3.315 | 3.337 | 3.315 | 3.302 | -0.022 | -0.66% | 00:24:13 | ||
| Hong Kong 3Y | 3.154 | 3.231 | 3.154 | 3.149 | -0.077 | -2.38% | 00:24:12 | ||
| Hong Kong 5Y | 3.203 | 3.240 | 3.203 | 3.186 | -0.037 | -1.14% | 00:24:13 | ||
| Hong Kong 7Y | 3.223 | 3.292 | 3.223 | 3.203 | -0.069 | -2.10% | 00:24:13 | ||
| Hong Kong 10Y | 3.379 | 3.413 | 3.379 | 3.354 | -0.034 | -1.00% | 00:24:12 | ||
| Hong Kong 15Y | 3.676 | 3.693 | 3.676 | 3.649 | -0.017 | -0.46% | 00:24:13 | ||
| Hong Kong 20Y | 3.875 | 3.911 | 3.875 | 3.875 | -0.036 | -0.92% | 00:24:13 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.660 | 5.810 | 5.810 | 5.810 | -0.150 | -2.58% | 20/11 | ||
| Hungary 6M | 5.770 | 5.910 | 5.910 | 5.910 | -0.140 | -2.37% | 20/11 | ||
| Hungary 1Y | 5.620 | 5.770 | 5.770 | 5.770 | -0.150 | -2.60% | 20/11 | ||
| Hungary 3Y | 6.340 | 6.420 | 6.420 | 6.420 | -0.080 | -1.25% | 20/11 | ||
| Hungary 5Y | 6.230 | 6.310 | 6.310 | 6.310 | -0.080 | -1.27% | 20/11 | ||
| Hungary 10Y | 6.630 | 6.710 | 6.710 | 6.710 | -0.080 | -1.19% | 20/11 | ||
| Hungary 15Y | 6.720 | 6.800 | 6.800 | 6.800 | -0.080 | -1.18% | 20/11 | ||
| Hungary 20Y | 6.750 | 6.830 | 6.830 | 6.830 | -0.080 | -1.17% | 20/11 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.411 | 8.445 | 8.500 | 8.445 | -0.034 | -0.36% | 20/11 | ||
| Iceland 5Y | 6.975 | 7.000 | 7.000 | 6.961 | -0.025 | -0.43% | 20/11 | ||
| Iceland 10Y | 6.630 | 6.675 | 6.675 | 6.605 | -0.045 | -0.75% | 20/11 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.613 | 6.480 | 6.613 | 6.603 | +0.133 | +2.05% | 01:26:33 | ||
| India 6M | 6.714 | 6.620 | 6.714 | 6.704 | +0.094 | +1.42% | 01:26:33 | ||
| India 1Y | 6.831 | 6.704 | 6.842 | 6.815 | +0.127 | +1.89% | 00:31:11 | ||
| India 2Y | 6.680 | 6.706 | 6.741 | 6.706 | 0.000 | 0.00% | 19/11 | ||
| India 3Y | 6.869 | 6.739 | 6.869 | 6.869 | +0.130 | +1.93% | 00:44:11 | ||
| India 4Y | 6.877 | 6.745 | 6.877 | 6.875 | +0.132 | +1.96% | 01:27:13 | ||
| India 5Y | 6.909 | 6.788 | 6.911 | 6.908 | +0.121 | +1.78% | 01:30:14 | ||
| India 6Y | 6.887 | 6.763 | 6.893 | 6.883 | +0.124 | +1.83% | 01:35:14 | ||
| India 7Y | 6.940 | 6.809 | 6.945 | 6.940 | +0.131 | +1.92% | 00:12:08 | ||
| India 8Y | 7.008 | 6.885 | 7.009 | 7.007 | +0.123 | +1.79% | 01:29:16 | ||
| India 9Y | 6.972 | 6.846 | 6.974 | 6.970 | +0.126 | +1.84% | 01:39:06 | ||
| India 10Y | 6.939 | 6.811 | 6.941 | 6.935 | +0.128 | +1.88% | 01:38:05 | ||
| India 11Y | 7.035 | 6.905 | 7.041 | 7.035 | +0.130 | +1.88% | 23:20:11 | ||
| India 12Y | 7.036 | 6.916 | 7.038 | 7.036 | +0.120 | +1.74% | 01:35:14 | ||
| India 13Y | 7.044 | 6.913 | 7.044 | 7.038 | +0.131 | +1.89% | 01:36:11 | ||
| India 14Y | 7.033 | 6.906 | 7.034 | 7.026 | +0.127 | +1.84% | 01:39:06 | ||
| India 15Y | 7.054 | 6.933 | 7.054 | 7.049 | +0.121 | +1.75% | 01:09:14 | ||
| India 19Y | 6.940 | 6.949 | 6.949 | 6.949 | 0.000 | 0.00% | 19/11 | ||
| India 24Y | 6.990 | 7.003 | 7.003 | 7.003 | 0.000 | 0.00% | 19/11 | ||
| India 30Y | 7.172 | 7.039 | 7.173 | 7.166 | +0.133 | +1.89% | 01:37:09 | ||
| India 40Y | 7.181 | 7.041 | 7.183 | 7.172 | +0.140 | +1.99% | 01:37:10 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.361 | 6.251 | 6.361 | 6.361 | +0.110 | +1.76% | 00:54:33 | ||
| Indonesia 3M | 6.397 | 6.259 | 6.397 | 6.397 | +0.138 | +2.20% | 00:54:33 | ||
| Indonesia 6M | 6.401 | 6.322 | 6.401 | 6.401 | +0.079 | +1.25% | 00:54:33 | ||
| Indonesia 1Y | 6.659 | 6.676 | 6.659 | 6.659 | -0.017 | -0.25% | 21:14:48 | ||
| Indonesia 3Y | 6.346 | 6.348 | 6.346 | 6.346 | -0.002 | -0.03% | 21:14:44 | ||
| Indonesia 5Y | 6.818 | 6.708 | 6.818 | 6.797 | +0.110 | +1.64% | 00:21:14 | ||
| Indonesia 10Y | 7.018 | 6.887 | 7.018 | 6.997 | +0.131 | +1.90% | 00:22:06 | ||
| Indonesia 15Y | 7.111 | 7.011 | 7.111 | 7.111 | +0.100 | +1.43% | 21:14:47 | ||
| Indonesia 20Y | 7.165 | 7.053 | 7.165 | 7.136 | +0.112 | +1.59% | 21:35:30 | ||
| Indonesia 25Y | 7.127 | 7.025 | 7.127 | 7.127 | +0.102 | +1.45% | 21:14:48 | ||
| Indonesia 30Y | 7.027 | 6.927 | 7.027 | 7.027 | +0.100 | +1.44% | 21:14:48 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.978 | 3.497 | 3.030 | 2.968 | -0.519 | -14.84% | 20/11 | ||
| Ireland 2Y | 2.296 | 2.373 | 2.427 | 2.241 | -0.077 | -3.24% | 20/11 | ||
| Ireland 3Y | 2.160 | 2.224 | 2.161 | 2.160 | -0.064 | -2.88% | 01:38:20 | ||
| Ireland 4Y | 2.222 | 2.263 | 2.298 | 2.228 | -0.042 | -1.77% | 20/11 | ||
| Ireland 5Y | 2.337 | 2.371 | 2.337 | 2.336 | -0.034 | -1.43% | 01:38:54 | ||
| Ireland 6Y | 2.381 | 2.407 | 2.454 | 2.399 | -0.026 | -1.25% | 20/11 | ||
| Ireland 7Y | 2.443 | 2.457 | 2.443 | 2.443 | -0.014 | -0.57% | 01:37:30 | ||
| Ireland 8Y | 2.482 | 2.569 | 2.556 | 2.510 | 0.000 | 0.00% | 15/11 | ||
| Ireland 9Y | 2.586 | 2.569 | 2.626 | 2.571 | +0.003 | +0.12% | 20/11 | ||
| Ireland 10Y | 2.640 | 2.656 | 2.640 | 2.640 | -0.016 | -0.60% | 01:37:30 | ||
| Ireland 15Y | 2.769 | 2.797 | 2.769 | 2.769 | -0.028 | -1.00% | 01:35:13 | ||
| Ireland 20Y | 2.838 | 2.855 | 2.907 | 2.840 | -0.018 | -0.70% | 20/11 | ||
| Ireland 25Y | 2.863 | 2.900 | 2.938 | 2.891 | -0.037 | -1.38% | 20/11 | ||
| Ireland 30Y | 2.805 | 2.849 | 2.878 | 2.823 | -0.045 | -1.76% | 20/11 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.359 | 4.282 | 5.438 | 4.282 | +0.077 | +1.87% | 20/11 | ||
| Israel 3M | 4.299 | 4.299 | 4.335 | 4.263 | 0.000 | 0.00% | 20/11 | ||
| Israel 6M | 4.310 | 4.310 | 4.346 | 4.289 | 0.000 | 0.00% | 20/11 | ||
| Israel 9M | 4.360 | 4.354 | 4.368 | 4.195 | +0.006 | +0.23% | 20/11 | ||
| Israel 1Y | 4.347 | 4.347 | 4.598 | 4.325 | 0.000 | 0.00% | 20/11 | ||
| Israel 2Y | 4.349 | 4.348 | 4.404 | 4.338 | +0.001 | +0.00% | 20/11 | ||
| Israel 3Y | 4.460 | 4.455 | 4.512 | 4.438 | +0.005 | +0.22% | 20/11 | ||
| Israel 5Y | 4.434 | 4.433 | 4.514 | 4.430 | +0.001 | +0.00% | 20/11 | ||
| Israel 10Y | 4.672 | 4.666 | 4.801 | 4.650 | +0.006 | +0.21% | 20/11 | ||
| Israel 20Y | 4.775 | 4.774 | 4.839 | 4.767 | +0.001 | +0.00% | 20/11 | ||
| Israel 30Y | 5.056 | 5.059 | 5.160 | 5.043 | -0.003 | 0.00% | 20/11 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.742 | 2.755 | 2.764 | 2.747 | -0.013 | -0.36% | 20/11 | ||
| Italy 3M | 2.847 | 2.858 | 2.882 | 2.857 | -0.011 | -0.35% | 20/11 | ||
| Italy 6M | 2.707 | 2.733 | 2.738 | 2.704 | -0.026 | -1.10% | 20/11 | ||
| Italy 9M | 2.661 | 2.680 | 2.721 | 2.668 | -0.019 | -0.75% | 20/11 | ||
| Italy 1Y | 2.572 | 2.581 | 2.637 | 2.575 | -0.009 | -0.39% | 20/11 | ||
| Italy 2Y | 2.593 | 2.607 | 2.660 | 2.606 | -0.015 | -0.77% | 20/11 | ||
| Italy 3Y | 2.524 | 2.539 | 2.584 | 2.534 | -0.016 | -0.79% | 20/11 | ||
| Italy 4Y | 2.719 | 2.727 | 2.772 | 2.725 | -0.008 | -0.37% | 20/11 | ||
| Italy 5Y | 2.948 | 2.953 | 2.998 | 2.951 | -0.006 | -0.34% | 20/11 | ||
| Italy 6Y | 3.107 | 3.113 | 3.157 | 3.112 | -0.006 | -0.32% | 20/11 | ||
| Italy 7Y | 3.139 | 3.144 | 3.187 | 3.141 | -0.006 | -0.32% | 20/11 | ||
| Italy 8Y | 3.285 | 3.288 | 3.331 | 3.282 | -0.003 | 0.00% | 20/11 | ||
| Italy 9Y | 3.459 | 3.462 | 3.503 | 3.454 | -0.003 | 0.00% | 20/11 | ||
| Italy 10Y | 3.573 | 3.574 | 3.615 | 3.564 | -0.002 | 0.00% | 20/11 | ||
| Italy 15Y | 3.886 | 3.898 | 3.922 | 3.883 | -0.012 | -0.26% | 20/11 | ||
| Italy 20Y | 4.013 | 4.027 | 4.053 | 4.011 | -0.014 | -0.25% | 20/11 | ||
| Italy 25Y | 4.040 | 4.052 | 4.079 | 4.044 | -0.012 | -0.25% | 20/11 | ||
| Italy 30Y | 4.192 | 4.205 | 4.234 | 4.198 | -0.013 | -0.24% | 20/11 | ||
| Italy 50Y | 3.844 | 3.865 | 3.885 | 3.857 | -0.021 | -0.52% | 20/11 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.140 | 0.145 | 0.140 | 0.140 | -0.005 | -3.45% | 20/11 | ||
| Japan 3M | 0.103 | 0.111 | 0.108 | 0.103 | -0.008 | -7.21% | 20/11 | ||
| Japan 6M | 0.210 | 0.237 | 0.234 | 0.210 | -0.027 | -11.39% | 20/11 | ||
| Japan 9M | 0.310 | 0.320 | 0.310 | 0.310 | -0.010 | -3.13% | 20/11 | ||
| Japan 1Y | 0.441 | 0.438 | 0.443 | 0.435 | +0.003 | +0.68% | 20/11 | ||
| Japan 2Y | 0.557 | 0.550 | 0.557 | 0.550 | +0.007 | +1.27% | 20/11 | ||
| Japan 3Y | 0.585 | 0.587 | 0.587 | 0.579 | -0.002 | -0.34% | 20/11 | ||
| Japan 4Y | 0.662 | 0.661 | 0.665 | 0.651 | +0.001 | +0.15% | 20/11 | ||
| Japan 5Y | 0.727 | 0.713 | 0.727 | 0.711 | +0.014 | +1.96% | 20/11 | ||
| Japan 6Y | 0.736 | 0.743 | 0.742 | 0.724 | -0.007 | -0.94% | 20/11 | ||
| Japan 7Y | 0.799 | 0.811 | 0.804 | 0.784 | -0.012 | -1.48% | 20/11 | ||
| Japan 8Y | 0.883 | 0.885 | 0.887 | 0.869 | -0.002 | -0.23% | 20/11 | ||
| Japan 9Y | 0.981 | 0.986 | 0.988 | 0.968 | -0.005 | -0.51% | 20/11 | ||
| Japan 10Y | 1.071 | 1.070 | 1.077 | 1.055 | +0.001 | +0.09% | 20/11 | ||
| Japan 15Y | 1.565 | 1.697 | 1.571 | 1.555 | -0.132 | -7.78% | 20/11 | ||
| Japan 20Y | 1.890 | 1.885 | 1.898 | 1.882 | +0.005 | +0.27% | 20/11 | ||
| Japan 30Y | 2.262 | 2.291 | 2.278 | 2.260 | -0.029 | -1.27% | 20/11 | ||
| Japan 40Y | 2.541 | 2.630 | 2.560 | 2.541 | -0.089 | -3.38% | 20/11 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.888 | 6.938 | 6.888 | 6.888 | 0.000 | 0.00% | 05/11 | ||
| Jordan 18M | 6.551 | 6.604 | 6.551 | 6.551 | 0.000 | 0.00% | 05/11 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 13.829 | 13.843 | 13.829 | 13.829 | 0.00 | 0.00% | 30/10 | ||
| Kazakhstan 6M | 12.843 | 13.400 | 12.843 | 12.843 | 0.000 | 0.00% | 19/11 | ||
| Kazakhstan 1Y | 13.307 | 13.051 | 13.307 | 13.307 | +0.000 | +0.00% | 20/11 | ||
| Kazakhstan 2Y | 13.000 | 13.241 | 13.000 | 13.000 | 0.000 | 0.00% | 20/11 | ||
| Kazakhstan 3Y | 13.000 | 13.200 | 13.000 | 13.000 | 0.000 | 0.00% | 20/11 | ||
| Kazakhstan 4Y | 13.005 | 13.079 | 13.005 | 13.005 | 0.000 | 0.00% | 20/11 | ||
| Kazakhstan 5Y | 12.988 | 13.050 | 12.988 | 12.988 | 0.000 | 0.00% | 20/11 | ||
| Kazakhstan 6Y | 12.995 | 13.241 | 12.995 | 12.995 | 0.000 | 0.00% | 20/11 | ||
| Kazakhstan 7Y | 12.895 | 12.432 | 12.895 | 12.895 | +0.000 | +0.00% | 20/11 | ||
| Kazakhstan 8Y | 13.198 | 12.796 | 13.198 | 13.198 | +0.000 | +0.00% | 20/11 | ||
| Kazakhstan 9Y | 13.195 | 13.391 | 13.198 | 13.195 | 0.000 | 0.00% | 20/11 | ||
| Kazakhstan 10Y | 13.121 | 12.500 | 13.121 | 13.121 | +0.000 | +0.00% | 20/11 | ||
| Kazakhstan 15Y | 13.164 | 12.322 | 13.164 | 13.164 | +0.000 | +0.00% | 20/11 | ||
| Kazakhstan 25Y | 13.220 | 12.100 | 13.220 | 13.220 | +0.000 | +0.00% | 20/11 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 12.790 | 15.988 | 15.988 | 0.00 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 13.059 | 16.850 | 16.850 | 0.00 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 13.899 | 16.921 | 16.921 | +0.00 | +0.00% | 01/08 | ||
| Kenya 2Y | 14.640 | 14.640 | 14.900 | 14.640 | 0.00 | 0.00% | 20/11 | ||
| Kenya 3Y | 14.104 | 14.104 | 14.130 | 14.104 | 0.00 | 0.00% | 20/11 | ||
| Kenya 4Y | 14.956 | 14.956 | 15.030 | 14.956 | 0.00 | 0.00% | 20/11 | ||
| Kenya 5Y | 15.487 | 15.487 | 15.487 | 15.390 | 0.00 | 0.00% | 20/11 | ||
| Kenya 6Y | 15.538 | 15.538 | 15.538 | 15.440 | 0.00 | 0.00% | 20/11 | ||
| Kenya 7Y | 16.500 | 16.500 | 16.500 | 16.500 | 0.00 | 0.00% | 20/11 | ||
| Kenya 8Y | 16.220 | 16.220 | 16.220 | 16.220 | 0.00 | 0.00% | 20/11 | ||
| Kenya 9Y | 16.080 | 16.080 | 16.080 | 16.080 | 0.00 | 0.00% | 20/11 | ||
| Kenya 10Y | 16.000 | 16.000 | 16.000 | 16.000 | 0.00 | 0.00% | 20/11 | ||
| Kenya 15Y | 16.060 | 16.060 | 16.060 | 16.060 | 0.00 | 0.00% | 20/11 | ||
| Kenya 20Y | 16.130 | 16.130 | 16.130 | 16.130 | 0.00 | 0.00% | 20/11 | ||
| Kenya 25Y | 16.130 | 16.130 | 16.130 | 16.130 | 0.00 | 0.00% | 20/11 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.049 | -0.043 | 3.049 | 3.049 | +-0.047 | +-1.52% | 20/11 | ||
| Lithuania 5Y | 3.129 | 0.130 | 3.129 | 3.129 | +0.004 | +0.13% | 20/11 | ||
| Lithuania 10Y | 3.387 | 0.430 | 3.387 | 3.387 | +0.004 | +0.12% | 20/11 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +100000.00% | 22:46:26 | ||
| Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +100000.00% | 22:46:27 | ||
| Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +100000.00% | 22:46:23 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 22:46:24 | ||
| Malaysia 3Y | 3.495 | 3.476 | 3.495 | 3.495 | +0.000 | +0.00% | 19:32:01 | ||
| Malaysia 5Y | 3.632 | 3.628 | 3.654 | 3.628 | +0.004 | +0.11% | 01:02:06 | ||
| Malaysia 7Y | 3.811 | 3.799 | 3.827 | 3.811 | +0.012 | +0.32% | 20:52:03 | ||
| Malaysia 10Y | 3.871 | 3.842 | 3.874 | 3.870 | +0.029 | +0.75% | 00:03:57 | ||
| Malaysia 15Y | 3.962 | 3.949 | 3.963 | 3.962 | +0.013 | +0.33% | 20:32:06 | ||
| Malaysia 20Y | 4.060 | 4.067 | 4.075 | 4.067 | 0.000 | 0.00% | 04:58:59 | ||
| Malaysia 30Y | 4.179 | 4.184 | 4.187 | 4.184 | 0.000 | 0.00% | 03:59:59 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.109 | 2.109 | 2.109 | 2.109 | 0.000 | 0.00% | 20/11 | ||
| Malta 3M | 2.145 | 2.145 | 2.145 | 2.145 | 0.000 | 0.00% | 20/11 | ||
| Malta 6M | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 20/11 | ||
| Malta 1Y | 2.260 | 2.260 | 2.260 | 2.260 | 0.000 | 0.00% | 20/11 | ||
| Malta 3Y | 2.578 | 2.578 | 2.578 | 2.578 | 0.000 | 0.00% | 20/11 | ||
| Malta 5Y | 2.774 | 2.774 | 2.774 | 2.774 | 0.000 | 0.00% | 20/11 | ||
| Malta 10Y | 3.246 | 3.246 | 3.246 | 3.246 | 0.000 | 0.00% | 20/11 | ||
| Malta 20Y | 3.651 | 3.651 | 3.651 | 3.651 | 0.000 | 0.00% | 20/11 | ||
| Malta 25Y | 3.763 | 3.763 | 3.763 | 3.763 | 0.000 | 0.00% | 20/11 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 2.761 | 2.800 | 2.761 | 2.761 | -0.039 | -1.39% | 00:15:01 | ||
| Mauritius 6M | 3.007 | 3.000 | 3.007 | 3.007 | +0.007 | +0.23% | 00:15:01 | ||
| Mauritius 8M | 3.050 | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 00:15:01 | ||
| Mauritius 1Y | 3.186 | 3.150 | 3.186 | 3.186 | +0.036 | +1.14% | 00:15:01 | ||
| Mauritius 2Y | 3.503 | 3.511 | 3.603 | 3.511 | 0.000 | 0.00% | 20/11 | ||
| Mauritius 3Y | 3.282 | 3.351 | 3.382 | 3.351 | 0.000 | 0.00% | 20/11 | ||
| Mauritius 4Y | 3.677 | 3.642 | 3.777 | 3.642 | +0.000 | +0.00% | 20/11 | ||
| Mauritius 5Y | 3.852 | 3.791 | 3.952 | 3.791 | +0.000 | +0.00% | 20/11 | ||
| Mauritius 10Y | 4.476 | 4.630 | 4.630 | 4.601 | 0.000 | 0.00% | 20/11 | ||
| Mauritius 15Y | 4.815 | 4.970 | 4.970 | 4.940 | 0.000 | 0.00% | 20/11 | ||
| Mauritius 20Y | 5.145 | 5.260 | 5.270 | 5.260 | 0.000 | 0.00% | 20/11 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.420 | 10.430 | 10.430 | 10.430 | 0.000 | 0.00% | 15/11 | ||
| Mexico 3M | 10.300 | 10.310 | 10.310 | 10.310 | 0.000 | 0.00% | 15/11 | ||
| Mexico 6M | 10.330 | 10.340 | 10.340 | 10.340 | 0.000 | 0.00% | 15/11 | ||
| Mexico 9M | 10.380 | 10.390 | 10.390 | 10.390 | 0.000 | 0.00% | 15/11 | ||
| Mexico 1Y | 10.350 | 10.360 | 10.360 | 10.360 | 0.000 | 0.00% | 15/11 | ||
| Mexico 3Y | 9.903 | 9.580 | 9.948 | 9.903 | +0.323 | +3.37% | 20/11 | ||
| Mexico 5Y | 10.013 | 9.670 | 10.022 | 10.013 | +0.343 | +3.55% | 20/11 | ||
| Mexico 7Y | 9.991 | 9.653 | 9.991 | 9.991 | +0.338 | +3.50% | 20/11 | ||
| Mexico 10Y | 10.185 | 9.813 | 10.195 | 10.185 | +0.372 | +3.79% | 20/11 | ||
| Mexico 15Y | 10.323 | 9.953 | 10.323 | 10.323 | +0.370 | +3.72% | 20/11 | ||
| Mexico 20Y | 10.490 | 10.098 | 10.490 | 10.485 | +0.392 | +3.88% | 20/11 | ||
| Mexico 30Y | 10.486 | 10.102 | 10.489 | 10.486 | +0.384 | +3.80% | 20/11 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.620 | 2.727 | 2.727 | 2.687 | -0.067 | -2.61% | 20/11 | ||
| Morocco 6M | 2.640 | 2.731 | 2.731 | 2.704 | -0.064 | -2.22% | 20/11 | ||
| Morocco 2Y | 2.740 | 2.839 | 2.839 | 2.839 | -0.099 | -3.52% | 20/11 | ||
| Morocco 5Y | 2.920 | 3.025 | 3.025 | 3.025 | -0.105 | -3.64% | 20/11 | ||
| Morocco 10Y | 3.260 | 3.360 | 3.361 | 3.360 | -0.101 | -2.98% | 20/11 | ||
| Morocco 15Y | 3.460 | 3.563 | 3.563 | 3.563 | -0.103 | -2.81% | 20/11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.159 | 7.309 | 7.309 | 7.309 | -0.150 | -2.05% | 20/11 | ||
| Namibia 6M | 7.902 | 8.052 | 8.052 | 8.052 | -0.150 | -1.86% | 20/11 | ||
| Namibia 9M | 8.031 | 8.181 | 8.181 | 8.181 | -0.150 | -1.83% | 20/11 | ||
| Namibia 1Y | 8.036 | 8.186 | 8.186 | 8.186 | -0.150 | -1.83% | 20/11 | ||
| Namibia 3Y | 7.988 | 8.113 | 8.173 | 8.101 | -0.125 | -1.60% | 20/11 | ||
| Namibia 7Y | 8.927 | 9.052 | 9.096 | 9.033 | -0.125 | -1.44% | 20/11 | ||
| Namibia 10Y | 9.310 | 9.435 | 9.478 | 9.407 | -0.125 | -1.38% | 20/11 | ||
| Namibia 15Y | 10.601 | 10.726 | 10.788 | 10.712 | -0.125 | -1.21% | 20/11 | ||
| Namibia 20Y | 11.286 | 11.411 | 11.465 | 11.387 | -0.125 | -1.14% | 20/11 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.966 | 3.081 | 3.081 | 3.010 | -0.115 | -3.89% | 20/11 | ||
| Netherlands 3M | 2.822 | 2.865 | 2.902 | 2.839 | -0.044 | -1.40% | 20/11 | ||
| Netherlands 6M | 2.735 | 2.776 | 2.820 | 2.773 | -0.041 | -1.44% | 20/11 | ||
| Netherlands 2Y | 2.141 | 2.143 | 2.143 | 2.140 | -0.002 | -0.09% | 01:38:20 | ||
| Netherlands 3Y | 2.188 | 2.198 | 2.189 | 2.187 | -0.010 | -0.45% | 01:38:19 | ||
| Netherlands 4Y | 2.289 | 2.283 | 2.289 | 2.288 | +0.006 | +0.26% | 01:38:54 | ||
| Netherlands 5Y | 2.330 | 2.333 | 2.330 | 2.329 | -0.003 | -0.13% | 01:38:54 | ||
| Netherlands 6Y | 2.356 | 2.359 | 2.356 | 2.355 | -0.003 | -0.13% | 01:38:20 | ||
| Netherlands 7Y | 2.412 | 2.411 | 2.412 | 2.412 | +0.001 | +0.04% | 01:37:29 | ||
| Netherlands 8Y | 2.493 | 2.496 | 2.493 | 2.493 | -0.003 | -0.12% | 01:37:29 | ||
| Netherlands 9Y | 2.538 | 2.539 | 2.538 | 2.538 | -0.001 | -0.04% | 01:37:30 | ||
| Netherlands 10Y | 2.589 | 2.592 | 2.589 | 2.588 | -0.003 | -0.12% | 01:37:29 | ||
| Netherlands 15Y | 2.730 | 2.738 | 2.791 | 2.729 | -0.009 | -0.37% | 20/11 | ||
| Netherlands 20Y | 2.735 | 2.739 | 2.787 | 2.733 | -0.004 | 0.00% | 20/11 | ||
| Netherlands 25Y | 2.714 | 2.718 | 2.770 | 2.713 | -0.004 | 0.00% | 20/11 | ||
| Netherlands 30Y | 2.689 | 2.692 | 2.743 | 2.687 | -0.004 | 0.00% | 20/11 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.500 | 4.500 | 4.530 | 4.490 | 0.000 | 0.00% | 20/11 | ||
| New Zealand 2M | 4.435 | 4.460 | 4.470 | 4.450 | 0.000 | 0.00% | 19/11 | ||
| New Zealand 3M | 4.430 | 4.430 | 4.440 | 4.420 | 0.000 | 0.00% | 20/11 | ||
| New Zealand 4M | 4.350 | 4.360 | 4.350 | 4.350 | -0.010 | -0.23% | 20/11 | ||
| New Zealand 5M | 4.255 | 4.280 | 4.290 | 4.280 | 0.000 | 0.00% | 19/11 | ||
| New Zealand 6M | 4.200 | 4.200 | 4.200 | 4.190 | 0.000 | 0.00% | 20/11 | ||
| New Zealand 1Y | 3.970 | 4.655 | 4.050 | 3.995 | -0.048 | -1.19% | 19/11 | ||
| New Zealand 2Y | 3.958 | 4.873 | 3.995 | 3.973 | 0.000 | 0.00% | 19/11 | ||
| New Zealand 5Y | 4.332 | 4.308 | 4.368 | 4.332 | +0.024 | +0.56% | 20/11 | ||
| New Zealand 7Y | 4.462 | 4.435 | 4.490 | 4.462 | +0.027 | +0.61% | 20/11 | ||
| New Zealand 10Y | 4.773 | 4.740 | 4.796 | 4.763 | +0.033 | +0.70% | 20/11 | ||
| New Zealand 15Y | 4.941 | 4.906 | 4.959 | 4.920 | +0.035 | +0.71% | 20/11 | ||
| New Zealand 20Y | 5.124 | 5.083 | 5.154 | 5.113 | +0.041 | +0.81% | 20/11 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 25.929 | 23.620 | 25.929 | 25.929 | 0.000 | 0.00% | 19/11 | ||
| Nigeria 3Y | 20.164 | 20.246 | 20.164 | 20.164 | 0.000 | 0.00% | 19/11 | ||
| Nigeria 4Y | 19.963 | 19.967 | 19.963 | 19.963 | 0.000 | 0.00% | 19/11 | ||
| Nigeria 5Y | 20.076 | 20.033 | 20.076 | 20.076 | +0.043 | +0.20% | 19/11 | ||
| Nigeria 7Y | 19.771 | 19.772 | 19.771 | 19.771 | 0.000 | 0.00% | 19/11 | ||
| Nigeria 10Y | 20.819 | 21.298 | 20.819 | 20.819 | 0.000 | 0.00% | 19/11 | ||
| Nigeria 20Y | 18.714 | 18.714 | 18.714 | 18.714 | 0.000 | 0.00% | 19/11 | ||
| Nigeria 30Y | 16.995 | 16.994 | 16.995 | 16.995 | 0.000 | 0.00% | 19/11 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.424 | 4.494 | 4.589 | 4.478 | -0.070 | -1.56% | 20/11 | ||
| Norway 9M | 4.382 | 4.407 | 4.488 | 4.391 | -0.025 | -0.68% | 20/11 | ||
| Norway 1Y | 4.266 | 4.332 | 4.351 | 4.265 | -0.066 | -1.62% | 20/11 | ||
| Norway 3Y | 3.806 | 3.855 | 3.872 | 3.804 | -0.050 | -1.30% | 20/11 | ||
| Norway 5Y | 3.654 | 3.701 | 3.713 | 3.658 | -0.047 | -1.35% | 20/11 | ||
| Norway 10Y | 3.720 | 3.751 | 3.775 | 3.728 | -0.031 | -0.80% | 20/11 | ||
| Norway 20Y | 3.647 | 3.712 | 3.722 | 3.651 | -0.065 | -1.89% | 20/11 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 13.037 | 12.702 | 13.037 | 13.037 | +0.335 | +2.64% | 00:34:17 | ||
| Pakistan 5Y | 12.675 | 12.380 | 12.675 | 12.675 | +0.295 | +2.38% | 00:34:17 | ||
| Pakistan 10Y | 12.460 | 12.149 | 12.460 | 12.460 | +0.311 | +2.56% | 00:34:17 | ||
| Pakistan 14Y | 12.348 | 12.067 | 12.348 | 12.348 | +0.281 | +2.33% | 00:34:17 | ||
| Pakistan 20Y | 12.324 | 12.040 | 12.324 | 12.324 | +0.284 | +2.36% | 00:34:17 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.359 | 4.359 | 4.359 | 4.359 | 0.000 | 0.00% | 19/11 | ||
| Peru 5Y | 4.954 | 4.954 | 4.954 | 4.954 | 0.000 | 0.00% | 19/11 | ||
| Peru 10Y | 6.673 | 6.713 | 6.673 | 6.673 | 0.000 | 0.00% | 14/11 | ||
| Peru 15Y | 6.989 | 7.020 | 6.989 | 6.989 | 0.000 | 0.00% | 14/11 | ||
| Peru 20Y | 6.908 | 6.919 | 6.908 | 6.908 | 0.000 | 0.00% | 14/11 | ||
| Peru 30Y | 6.895 | 6.895 | 6.895 | 6.895 | 0.000 | 0.00% | 19/11 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.311 | 4.275 | 4.311 | 4.311 | +0.000 | +0.00% | 19:23:03 | ||
| Philippines 3M | 5.698 | 5.630 | 5.698 | 5.698 | +0.000 | +0.00% | 19:23:03 | ||
| Philippines 6M | 5.900 | 5.862 | 5.900 | 5.900 | +0.000 | +0.00% | 19:23:04 | ||
| Philippines 1Y | 5.827 | 5.875 | 5.827 | 5.827 | 0.000 | 0.00% | 19:23:04 | ||
| Philippines 2Y | 5.829 | 5.805 | 5.829 | 5.829 | +0.000 | +0.00% | 19:23:01 | ||
| Philippines 3Y | 5.898 | 5.863 | 5.898 | 5.898 | +0.000 | +0.00% | 19:23:03 | ||
| Philippines 4Y | 5.922 | 5.886 | 5.922 | 5.922 | +0.000 | +0.00% | 19:23:03 | ||
| Philippines 5Y | 5.938 | 5.903 | 5.938 | 5.938 | +0.000 | +0.00% | 19:23:01 | ||
| Philippines 7Y | 6.018 | 5.965 | 6.018 | 6.018 | +0.000 | +0.00% | 19:23:01 | ||
| Philippines 10Y | 6.065 | 6.025 | 6.065 | 6.065 | +0.000 | +0.00% | 19:23:04 | ||
| Philippines 20Y | 6.198 | 6.145 | 6.198 | 6.198 | +0.000 | +0.00% | 19:23:04 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.600 | 5.120 | 5.440 | 4.700 | +0.230 | +4.28% | 20/11 | ||
| Poland 1M | 5.990 | 5.810 | 5.790 | 5.200 | +0.490 | +8.91% | 20/11 | ||
| Poland 2M | 6.280 | 6.110 | 6.080 | 5.800 | +0.480 | +8.28% | 20/11 | ||
| Poland 1Y | 4.291 | 4.413 | 4.326 | 4.256 | +0.038 | +0.89% | 20/11 | ||
| Poland 2Y | 4.967 | 4.934 | 5.006 | 4.931 | +0.010 | +0.20% | 20/11 | ||
| Poland 3Y | 4.940 | 4.943 | 5.000 | 4.940 | -0.080 | -1.59% | 20/11 | ||
| Poland 4Y | 5.071 | 5.051 | 5.125 | 5.039 | -0.062 | -1.21% | 20/11 | ||
| Poland 5Y | 5.246 | 5.247 | 5.342 | 5.224 | -0.056 | -1.06% | 20/11 | ||
| Poland 6Y | 5.390 | 5.358 | 5.513 | 5.381 | +0.032 | +0.56% | 19/11 | ||
| Poland 8Y | 5.524 | 5.236 | 5.653 | 5.502 | +-0.077 | +-1.37% | 19/11 | ||
| Poland 10Y | 5.595 | 5.629 | 5.676 | 5.568 | -0.049 | -0.87% | 20/11 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.862 | 2.908 | 2.952 | 2.900 | -0.046 | -1.72% | 20/11 | ||
| Portugal 6M | 2.795 | 2.817 | 2.814 | 2.762 | -0.022 | -0.78% | 20/11 | ||
| Portugal 1Y | 2.545 | 2.588 | 2.624 | 2.576 | -0.043 | -1.55% | 20/11 | ||
| Portugal 2Y | 2.168 | 2.267 | 2.231 | 2.165 | -0.099 | -4.37% | 20/11 | ||
| Portugal 3Y | 2.042 | 2.101 | 2.081 | 2.037 | -0.059 | -2.81% | 20/11 | ||
| Portugal 4Y | 2.197 | 2.226 | 2.234 | 2.186 | -0.029 | -1.30% | 20/11 | ||
| Portugal 5Y | 2.266 | 2.285 | 2.311 | 2.261 | -0.019 | -0.83% | 20/11 | ||
| Portugal 6Y | 2.307 | 2.364 | 2.350 | 2.301 | -0.057 | -2.41% | 20/11 | ||
| Portugal 7Y | 2.346 | 2.373 | 2.408 | 2.355 | -0.028 | -1.26% | 20/11 | ||
| Portugal 8Y | 2.456 | 2.474 | 2.498 | 2.446 | -0.018 | -0.73% | 20/11 | ||
| Portugal 9Y | 2.554 | 2.574 | 2.591 | 2.540 | -0.020 | -0.78% | 20/11 | ||
| Portugal 10Y | 2.823 | 2.812 | 2.836 | 2.788 | +0.011 | +0.39% | 20/11 | ||
| Portugal 15Y | 3.042 | 3.056 | 3.078 | 3.029 | -0.014 | -0.46% | 20/11 | ||
| Portugal 20Y | 3.194 | 3.222 | 3.226 | 3.176 | -0.028 | -0.87% | 20/11 | ||
| Portugal 30Y | 3.368 | 3.379 | 3.415 | 3.378 | -0.011 | -0.30% | 20/11 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.009 | 5.010 | 5.404 | 4.717 | 0.000 | 0.00% | 20/11 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.611 | 4.592 | 4.611 | 4.604 | +0.000 | +0.00% | 01:28:03 | ||
| Qatar 6Y | 4.731 | 4.710 | 4.731 | 4.731 | +0.000 | +0.00% | 01:28:04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | 0.000 | 0.00% | 27/01 | ||
| Qatar 20Y | 5.267 | 5.248 | 5.267 | 5.262 | +0.019 | +0.36% | 01:38:01 | ||
| Qatar 30Y | 5.434 | 5.396 | 5.434 | 5.430 | +0.000 | +0.00% | 01:28:04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.900 | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 20/11 | ||
| Romania 1Y | 5.900 | 5.970 | 5.900 | 5.900 | -0.070 | -1.17% | 20/11 | ||
| Romania 2Y | 6.160 | 6.200 | 6.200 | 6.160 | -0.040 | -0.65% | 20/11 | ||
| Romania 3Y | 6.550 | 6.550 | 6.600 | 6.550 | 0.000 | 0.00% | 20/11 | ||
| Romania 4Y | 6.350 | 6.350 | 6.350 | 6.310 | 0.000 | 0.00% | 20/11 | ||
| Romania 5Y | 6.640 | 6.640 | 6.650 | 6.600 | 0.000 | 0.00% | 20/11 | ||
| Romania 7Y | 6.930 | 6.940 | 6.980 | 6.910 | -0.010 | -0.14% | 20/11 | ||
| Romania 10Y | 7.110 | 7.170 | 7.120 | 7.100 | -0.060 | -0.84% | 20/11 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.395 | 4.448 | 4.448 | 4.300 | -0.053 | -1.19% | 20/11 | ||
| Serbia 2Y | 4.196 | 4.296 | 4.296 | 4.200 | -0.100 | -2.33% | 20/11 | ||
| Serbia 3Y | 3.920 | 4.020 | 4.100 | 4.020 | -0.100 | -2.49% | 20/11 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.254 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 05:33:59 | ||
| Singapore 3M | 3.236 | 3.261 | 3.261 | 3.261 | 0.000 | 0.00% | 05:33:59 | ||
| Singapore 6M | 2.986 | 3.011 | 3.011 | 3.011 | 0.000 | 0.00% | 04:00:29 | ||
| Singapore 1Y | 2.875 | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 05:33:59 | ||
| Singapore 2Y | 2.844 | 2.836 | 2.847 | 2.830 | +0.008 | +0.28% | 00:58:54 | ||
| Singapore 5Y | 2.819 | 2.828 | 2.838 | 2.815 | -0.009 | -0.32% | 00:59:18 | ||
| Singapore 10Y | 2.879 | 2.889 | 2.899 | 2.876 | -0.010 | -0.35% | 01:36:33 | ||
| Singapore 15Y | 2.942 | 2.952 | 2.962 | 2.938 | -0.010 | -0.34% | 01:27:23 | ||
| Singapore 20Y | 2.896 | 2.908 | 2.916 | 2.893 | -0.012 | -0.41% | 01:27:03 | ||
| Singapore 30Y | 2.794 | 2.809 | 2.804 | 2.791 | -0.015 | -0.53% | 01:26:52 | ||
| Singapore 50Y | 2.811 | 2.824 | 2.811 | 2.811 | -0.013 | -0.46% | 21:33:20 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.537 | 3.021 | 2.638 | 2.562 | 0.000 | 0.00% | 15/11 | ||
| Slovakia 5Y | 2.649 | 2.697 | 2.649 | 2.649 | -0.048 | -1.78% | 01:36:49 | ||
| Slovakia 6Y | 2.79 | 2.82 | 2.86 | 2.80 | +0.01 | +0.36% | 20/11 | ||
| Slovakia 8Y | 2.980 | 3.023 | 2.980 | 2.980 | -0.043 | -1.42% | 01:36:49 | ||
| Slovakia 9Y | 3.149 | 3.170 | 3.203 | 3.163 | -0.006 | -0.32% | 20/11 | ||
| Slovakia 10Y | 3.21 | 3.25 | 3.27 | 3.23 | -0.02 | -0.62% | 20/11 | ||
| Slovakia 13Y | 3.459 | 3.519 | 3.519 | 3.458 | -0.001 | 0.00% | 20/11 | ||
| Slovakia 18Y | 3.507 | 3.545 | 3.576 | 3.531 | -0.029 | -0.85% | 20/11 | ||
| Slovakia 30Y | 3.618 | 3.634 | 3.682 | 3.627 | -0.009 | -0.28% | 20/11 | ||
| Slovakia 50Y | 3.621 | 3.657 | 3.691 | 3.652 | -0.013 | -0.28% | 20/11 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.656 | 2.644 | 2.656 | 2.644 | +0.012 | +0.38% | 20/11 | ||
| Slovenia 3Y | 2.292 | 2.252 | 2.295 | 2.270 | +0.040 | +1.78% | 20/11 | ||
| Slovenia 4Y | 2.340 | 2.297 | 2.342 | 2.315 | +0.043 | +1.74% | 20/11 | ||
| Slovenia 5Y | 2.361 | 2.364 | 2.361 | 2.361 | -0.003 | -0.13% | 01:36:45 | ||
| Slovenia 7Y | 2.761 | 2.728 | 2.763 | 2.735 | +0.033 | +1.10% | 20/11 | ||
| Slovenia 8Y | 2.844 | 2.818 | 2.847 | 2.821 | +0.026 | +1.06% | 20/11 | ||
| Slovenia 10Y | 3.076 | 3.052 | 3.077 | 3.050 | +0.024 | +0.66% | 20/11 | ||
| Slovenia 15Y | 3.084 | 3.055 | 3.087 | 3.066 | +0.029 | +0.98% | 20/11 | ||
| Slovenia 20Y | 3.312 | 3.283 | 3.314 | 3.299 | +0.029 | +0.91% | 20/11 | ||
| Slovenia 25Y | 3.379 | 3.348 | 3.380 | 3.358 | +0.031 | +0.90% | 20/11 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.800 | 7.700 | 7.800 | 7.800 | +0.100 | +1.30% | 01:03:06 | ||
| South Africa 5Y | 8.327 | 8.185 | 8.337 | 8.324 | +0.142 | +1.73% | 01:38:13 | ||
| South Africa 10Y | 9.215 | 9.045 | 9.233 | 9.215 | +0.170 | +1.88% | 01:38:24 | ||
| Souht Africa 12Y | 9.655 | 9.670 | 9.743 | 9.630 | -0.015 | -0.21% | 09:59:59 | ||
| South Africa 20Y | 11.314 | 11.035 | 11.335 | 11.314 | +0.279 | +2.53% | 01:38:18 | ||
| South Africa 25Y | 11.130 | 11.145 | 11.210 | 11.090 | -0.015 | -0.18% | 09:59:59 | ||
| South Africa 30Y | 11.367 | 11.075 | 11.383 | 11.356 | +0.292 | +2.64% | 01:38:26 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.910 | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 01:17:19 | ||
| South Korea 2Y | 2.889 | 2.933 | 2.929 | 2.883 | -0.044 | -1.50% | 00:48:56 | ||
| South Korea 3Y | 2.831 | 2.873 | 2.876 | 2.821 | -0.042 | -1.46% | 01:29:52 | ||
| South Korea 4Y | 2.960 | 2.947 | 2.960 | 2.960 | 0.000 | 0.00% | 19/11 | ||
| South Korea 5Y | 2.880 | 2.917 | 2.921 | 2.874 | -0.037 | -1.27% | 01:29:54 | ||
| South Korea 10Y | 2.976 | 3.028 | 3.020 | 2.969 | -0.052 | -1.72% | 01:29:52 | ||
| South Korea 20Y | 2.910 | 2.962 | 2.959 | 2.906 | -0.052 | -1.76% | 01:29:24 | ||
| South Korea 30Y | 2.856 | 2.888 | 2.899 | 2.852 | -0.032 | -1.11% | 01:29:50 | ||
| South Korea 50Y | 2.829 | 2.809 | 2.830 | 2.829 | 0.000 | 0.00% | 19/11 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.644 | 2.657 | 2.671 | 2.605 | -0.013 | -0.38% | 20/11 | ||
| Spain 3M | 2.777 | 2.783 | 2.822 | 2.719 | -0.006 | -0.22% | 20/11 | ||
| Spain 6M | 2.729 | 2.753 | 2.778 | 2.723 | -0.024 | -0.87% | 20/11 | ||
| Spain 9M | 2.580 | 2.625 | 2.669 | 2.580 | -0.045 | -1.90% | 20/11 | ||
| Spain 1Y | 2.477 | 2.498 | 2.513 | 2.451 | -0.021 | -0.84% | 20/11 | ||
| Spain 2Y | 2.338 | 2.360 | 2.386 | 2.334 | -0.022 | -0.93% | 20/11 | ||
| Spain 3Y | 2.433 | 2.426 | 2.463 | 2.411 | +0.007 | +0.29% | 20/11 | ||
| Spain 4Y | 2.479 | 2.485 | 2.521 | 2.476 | -0.006 | -0.24% | 20/11 | ||
| Spain 5Y | 2.662 | 2.657 | 2.689 | 2.641 | +0.005 | +0.19% | 20/11 | ||
| Spain 6Y | 2.653 | 2.668 | 2.694 | 2.643 | -0.015 | -0.56% | 20/11 | ||
| Spain 7Y | 2.785 | 2.773 | 2.813 | 2.765 | +0.012 | +0.43% | 20/11 | ||
| Spain 8Y | 2.806 | 2.819 | 2.848 | 2.794 | -0.013 | -0.46% | 20/11 | ||
| Spain 9Y | 2.922 | 2.928 | 2.963 | 2.911 | -0.006 | -0.20% | 20/11 | ||
| Spain 10Y | 3.073 | 3.054 | 3.091 | 3.047 | +0.019 | +0.62% | 20/11 | ||
| Spain 15Y | 3.380 | 3.362 | 3.401 | 3.354 | +0.018 | +0.54% | 20/11 | ||
| Spain 20Y | 3.537 | 3.522 | 3.559 | 3.513 | +0.015 | +0.43% | 20/11 | ||
| Spain 25Y | 3.538 | 3.542 | 3.579 | 3.540 | -0.004 | 0.00% | 20/11 | ||
| Spain 30Y | 3.688 | 3.669 | 3.706 | 3.664 | +0.019 | +0.52% | 20/11 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.500 | 9.500 | 9.500 | 9.500 | 0.000 | 0.00% | 01:29:58 | ||
| Sri Lanka 6M | 9.700 | 9.600 | 9.700 | 9.700 | +0.100 | +1.04% | 01:29:58 | ||
| Sri Lanka 1Y | 10.118 | 10.023 | 10.118 | 10.118 | +0.000 | +0.00% | 03:35:42 | ||
| Sri Lanka 2Y | 10.525 | 10.391 | 10.525 | 10.525 | +0.000 | +0.00% | 03:35:47 | ||
| Sri Lanka 3Y | 11.061 | 10.878 | 11.061 | 11.061 | +0.000 | +0.00% | 03:35:44 | ||
| Sri Lanka 4Y | 11.365 | 11.149 | 11.365 | 11.365 | +0.000 | +0.00% | 03:35:42 | ||
| Sri Lanka 5Y | 11.558 | 11.350 | 11.558 | 11.558 | +0.000 | +0.00% | 03:35:48 | ||
| Sri Lanka 6Y | 11.596 | 11.390 | 11.596 | 11.596 | +0.000 | +0.00% | 03:35:47 | ||
| Sri Lanka 7Y | 11.641 | 11.435 | 11.641 | 11.641 | +0.000 | +0.00% | 03:35:46 | ||
| Sri Lanka 8Y | 11.805 | 11.582 | 11.805 | 11.805 | +0.000 | +0.00% | 03:35:42 | ||
| Sri Lanka 9Y | 11.797 | 11.611 | 11.797 | 11.797 | +0.000 | +0.00% | 03:35:42 | ||
| Sri Lanka 10Y | 12.108 | 11.972 | 12.108 | 12.108 | +0.000 | +0.00% | 03:35:44 | ||
| Sri Lanka 15Y | 11.998 | 11.998 | 11.998 | 11.998 | 0.00 | 0.00% | 19/11 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.836 | 2.881 | 2.914 | 2.886 | 2.886 | -5772.00% | 20/11 | ||
| Sweden 2M | 2.668 | 2.881 | 2.738 | 2.718 | -0.168 | -5.92% | 20/11 | ||
| Sweden 3M | 2.576 | 2.812 | 2.626 | 2.609 | -0.095 | -3.56% | 20/11 | ||
| Sweden 6M | 2.297 | 2.627 | 2.349 | 2.340 | -0.188 | -7.57% | 20/11 | ||
| Sweden 2Y | 1.819 | 1.898 | 1.860 | 1.819 | 0.003 | 0.19% | 20/11 | ||
| Sweden 5Y | 1.938 | 2.015 | 1.986 | 1.941 | 0.018 | 0.96% | 20/11 | ||
| Sweden 7Y | 2.001 | 2.100 | 2.055 | 2.004 | +0.016 | +0.83% | 20/11 | ||
| Sweden 10Y | 2.073 | 2.175 | 2.147 | 2.085 | +0.008 | +0.41% | 20/11 | ||
| Sweden 20Y | 2.346 | 2.420 | 2.390 | 2.354 | +0.018 | +0.77% | 20/11 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.000 | 0.850 | 0.850 | 0.800 | +0.150 | +17.65% | 20/11 | ||
| Switzerland 1W | 0.925 | 0.800 | 0.850 | 0.770 | +0.125 | +16.25% | 20/11 | ||
| Switzerland 1M | 0.860 | 0.760 | 0.880 | 0.760 | +0.100 | +13.16% | 20/11 | ||
| Switzerland 2M | 0.710 | 0.610 | 0.770 | 0.420 | +0.100 | +16.39% | 20/11 | ||
| Switzerland 3M | 0.595 | 0.470 | 0.760 | 0.450 | +0.125 | +27.66% | 20/11 | ||
| Switzerland 6M | 0.555 | 0.430 | 0.440 | 0.290 | +0.125 | +30.23% | 20/11 | ||
| Switzerland 1Y | 0.670 | 0.570 | 0.580 | 0.350 | +0.100 | +17.54% | 20/11 | ||
| Switzerland 2Y | 0.271 | 0.322 | 0.322 | 0.271 | -0.051 | -15.53% | 20/11 | ||
| Switzerland 3Y | 0.240 | 0.267 | 0.301 | 0.253 | -0.027 | -11.24% | 20/11 | ||
| Switzerland 4Y | 0.251 | 0.253 | 0.287 | 0.247 | -0.003 | 0.00% | 20/11 | ||
| Switzerland 5Y | 0.258 | 0.296 | 0.322 | 0.289 | -0.038 | -13.51% | 20/11 | ||
| Switzerland 6Y | 0.297 | 0.315 | 0.361 | 0.306 | -0.019 | -6.35% | 20/11 | ||
| Switzerland 7Y | 0.311 | 0.321 | 0.334 | 0.308 | -0.010 | -3.12% | 20/11 | ||
| Switzerland 8Y | 0.340 | 0.350 | 0.440 | 0.347 | -0.010 | -2.86% | 20/11 | ||
| Switzerland 9Y | 0.366 | 0.382 | 0.387 | 0.365 | -0.017 | -5.24% | 20/11 | ||
| Switzerland 10Y | 0.369 | 0.411 | 0.471 | 0.406 | -0.042 | -9.73% | 20/11 | ||
| Switzerland 15Y | 0.482 | 0.509 | 0.533 | 0.507 | -0.028 | -5.89% | 20/11 | ||
| Switzerland 20Y | 0.498 | 0.518 | 0.529 | 0.498 | -0.020 | -3.86% | 20/11 | ||
| Switzerland 30Y | 0.418 | 0.457 | 0.472 | 0.442 | -0.040 | -8.75% | 20/11 | ||
| Switzerland 40Y | 0.279 | 0.328 | 0.339 | 0.321 | -0.049 | -15.24% | 20/11 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.365 | 0.000 | 0.00% | 19:23:03 | ||
| Taiwan 5Y | 1.450 | 1.475 | 1.475 | 1.450 | 0.000 | 0.00% | 19:23:04 | ||
| Taiwan 10Y | 1.505 | 1.530 | 1.530 | 1.505 | 0.000 | 0.00% | 19:23:04 | ||
| Taiwan 20Y | 1.615 | 1.640 | 1.640 | 1.615 | 0.000 | 0.00% | 19:23:04 | ||
| Taiwan 30Y | 1.735 | 1.760 | 1.760 | 1.735 | 0.000 | 0.00% | 19:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.115 | 2.200 | 2.120 | 2.110 | -0.000 | 0.00% | 00:00:00 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.225 | 2.225 | 2.225 | 2.220 | 0.000 | 0.00% | 08:03:59 | ||
| Thailand 7Y | 2.275 | 2.275 | 2.280 | 2.275 | 0.000 | 0.00% | 08:03:59 | ||
| Thailand 10Y | 2.435 | 2.435 | 2.440 | 2.435 | 0.000 | 0.00% | 08:03:59 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 | 0.00% | 05:49:59 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.870 | 2.870 | 2.890 | 2.870 | 0.000 | 0.00% | 05:49:59 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 40.965 | 40.965 | 42.477 | 40.482 | 0.000 | 0.00% | 20/11 | ||
| Turkey 6M | 42.955 | 42.955 | 43.286 | 42.955 | 0.000 | 0.00% | 20/11 | ||
| Turkey 9M | 43.074 | 43.074 | 43.256 | 43.074 | 0.000 | 0.00% | 20/11 | ||
| Turkey 2Y | 38.780 | 38.840 | 39.400 | 38.750 | -0.620 | -1.57% | 20/11 | ||
| Turkey 3Y | 33.810 | 34.030 | 34.200 | 34.030 | -0.220 | -0.65% | 15/11 | ||
| Turkey 5Y | 32.570 | 32.590 | 33.110 | 32.520 | -0.490 | -1.48% | 20/11 | ||
| Turkey 10Y | 28.200 | 28.230 | 28.450 | 28.230 | -0.250 | -0.88% | 20/11 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.088 | 10.800 | 11.088 | 11.088 | +0.288 | +2.67% | 01:17:20 | ||
| Uganda 6M | 13.434 | 13.100 | 13.434 | 13.434 | +0.334 | +2.55% | 01:17:20 | ||
| Uganda 1Y | 14.445 | 14.500 | 14.445 | 14.445 | -0.055 | -0.38% | 01:17:20 | ||
| Uganda 2Y | 15.973 | 15.604 | 15.973 | 15.973 | +0.369 | +2.36% | 20/11 | ||
| Uganda 3Y | 15.834 | 15.800 | 15.834 | 15.834 | +0.034 | +0.22% | 01:17:16 | ||
| Uganda 5Y | 16.419 | 16.000 | 16.419 | 16.419 | +0.419 | +2.62% | 20/11 | ||
| Uganda 10Y | 16.704 | 16.258 | 16.704 | 16.704 | +0.446 | +2.74% | 01:17:18 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 35.630 | 37.720 | 35.630 | 35.630 | 0.000 | 0.00% | 20/11 | ||
| Ukraine 2Y | 24.665 | 25.430 | 24.665 | 24.665 | 0.000 | 0.00% | 20/11 | ||
| Ukraine 3Y | 23.015 | 23.580 | 23.015 | 23.015 | 0.000 | 0.00% | 20/11 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.804 | 4.804 | 4.804 | 4.804 | 0.000 | 0.00% | 20/11 | ||
| U.K. 3M | 4.742 | 4.742 | 4.742 | 4.742 | 0.000 | 0.00% | 20/11 | ||
| U.K. 6M | 4.869 | 4.869 | 4.869 | 4.869 | 0.000 | 0.00% | 20/11 | ||
| U.K. 1Y | 4.5890 | 4.6040 | 4.6830 | 4.5930 | -0.0150 | -0.43% | 20/11 | ||
| U.K. 2Y | 4.3975 | 4.4020 | 4.4700 | 4.3970 | -0.0045 | 0.00% | 20/11 | ||
| U.K. 3Y | 4.1975 | 4.2040 | 4.2650 | 4.1990 | -0.0065 | -0.24% | 20/11 | ||
| U.K. 4Y | 4.1890 | 4.1930 | 4.2440 | 4.1870 | -0.0040 | 0.00% | 20/11 | ||
| U.K. 5Y | 4.3210 | 4.3250 | 4.3820 | 4.3200 | -0.0040 | 0.00% | 20/11 | ||
| U.K. 6Y | 4.2470 | 4.2520 | 4.2960 | 4.2470 | -0.0050 | -0.24% | 20/11 | ||
| U.K. 7Y | 4.3565 | 4.3610 | 4.4000 | 4.3540 | -0.0045 | 0.00% | 20/11 | ||
| U.K. 8Y | 4.4050 | 4.4100 | 4.4540 | 4.4040 | -0.0050 | -0.23% | 20/11 | ||
| U.K. 9Y | 4.4650 | 4.4680 | 4.5050 | 4.4630 | -0.0030 | 0.00% | 20/11 | ||
| U.K. 10Y | 4.4690 | 4.4700 | 4.5040 | 4.4680 | -0.0010 | 0.00% | 20/11 | ||
| U.K. 12Y | 4.552 | 4.553 | 4.587 | 4.545 | -0.002 | 0.00% | 20/11 | ||
| U.K. 15Y | 4.7285 | 4.7300 | 4.7610 | 4.7140 | -0.0015 | 0.00% | 20/11 | ||
| U.K. 20Y | 4.901 | 4.903 | 4.933 | 4.878 | -0.002 | 0.00% | 20/11 | ||
| U.K. 25Y | 4.920 | 4.922 | 4.953 | 4.893 | -0.002 | 0.00% | 20/11 | ||
| U.K. 30Y | 4.919 | 4.919 | 4.954 | 4.894 | 0.000 | 0.00% | 20/11 | ||
| U.K. 40Y | 4.850 | 4.853 | 4.887 | 4.829 | -0.003 | 0.00% | 20/11 | ||
| U.K. 50Y | 4.384 | 4.388 | 4.422 | 4.363 | -0.004 | 0.00% | 20/11 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.600 | 4.577 | 4.600 | 4.600 | +0.023 | +0.50% | 01:08:52 | ||
| U.S. 2M | 4.536 | 4.516 | 4.557 | 4.536 | +0.020 | +0.45% | 01:30:00 | ||
| U.S. 3M | 4.552 | 4.527 | 4.568 | 4.550 | +0.025 | +0.55% | 01:29:20 | ||
| U.S. 4M | 4.530 | 4.506 | 4.530 | 4.509 | +0.024 | +0.52% | 01:17:52 | ||
| U.S. 6M | 4.491 | 4.480 | 4.536 | 4.464 | +0.010 | +0.22% | 01:10:19 | ||
| U.S. 1Y | 4.398 | 4.364 | 4.407 | 4.398 | +0.034 | +0.78% | 00:15:10 | ||
| U.S. 2Y | 4.315 | 4.308 | 4.319 | 4.304 | +0.007 | +0.16% | 01:29:47 | ||
| U.S. 3Y | 4.263 | 4.263 | 4.268 | 4.256 | -0.000 | -0.00% | 01:29:54 | ||
| U.S. 5Y | 4.272 | 4.273 | 4.279 | 4.264 | -0.001 | -0.04% | 01:29:51 | ||
| U.S. 7Y | 4.335 | 4.336 | 4.342 | 4.328 | -0.001 | -0.02% | 01:29:51 | ||
| U.S. 10Y | 4.404 | 4.406 | 4.412 | 4.397 | -0.002 | -0.05% | 01:38:00 | ||
| U.S. 20Y | 4.667 | 4.666 | 4.676 | 4.661 | +0.001 | +0.03% | 01:29:59 | ||
| U.S. 30Y | 4.594 | 4.592 | 4.598 | 4.587 | +0.002 | +0.03% | 01:29:58 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.896 | 1.995 | 1.896 | 1.896 | 0.000 | 0.00% | 19:20:02 | ||
| Vietnam 2Y | 1.944 | 1.994 | 1.944 | 1.944 | 0.000 | 0.00% | 19:20:01 | ||
| Vietnam 3Y | 1.977 | 2.027 | 1.977 | 1.977 | -0.050 | -2.47% | 23:10:01 | ||
| Vietnam 5Y | 2.010 | 2.056 | 2.010 | 2.006 | -0.046 | -2.24% | 23:10:01 | ||
| Vietnam 7Y | 2.318 | 2.368 | 2.318 | 2.317 | -0.050 | -2.11% | 23:10:01 | ||
| Vietnam 10Y | 2.821 | 2.867 | 2.821 | 2.817 | -0.046 | -1.60% | 23:10:02 | ||
| Vietnam 15Y | 3.047 | 3.085 | 3.047 | 3.047 | -0.038 | -1.23% | 23:10:02 | ||
| Vietnam 20Y | 3.090 | 3.130 | 3.090 | 3.090 | -0.040 | -1.28% | 23:10:02 | ||
| Vietnam 30Y | 3.257 | 3.297 | 3.257 | 3.257 | 0.000 | 0.00% | 00:12:37 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 18.080 | 18.726 | 18.080 | 18.080 | -0.006 | -0.03% | 20/11 | ||
| Zambia 6M | 11.035 | 12.145 | 11.035 | 11.035 | -0.006 | -0.05% | 20/11 | ||
| Zambia 9M | 11.534 | 13.368 | 11.534 | 11.534 | -0.006 | -0.05% | 20/11 | ||
| Zambia 1Y | 12.378 | 16.516 | 12.378 | 12.378 | -0.053 | -0.43% | 20/11 | ||
| Zambia 3Y | 11.711 | 14.433 | 11.711 | 11.711 | -0.006 | -0.05% | 20/11 | ||
| Zambia 5Y | 19.338 | 20.123 | 19.338 | 19.338 | -0.006 | -0.03% | 20/11 | ||
| Zambia 7Y | 21.782 | 22.354 | 21.782 | 21.782 | -0.002 | -0.01% | 20/11 | ||
| Zambia 10Y | 22.200 | 22.718 | 22.200 | 22.200 | -0.001 | -0.00% | 20/11 | ||
| Zambia 15Y | 23.551 | 24.062 | 23.551 | 23.551 | -0.001 | -0.00% | 20/11 |