- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEXMay 24 | May 24 | 896.65 | 899.50 | 894.47 | -0.01% | 896.65-0.01% | 14:57:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.04 | 16.13 | 16.15 | 15.97 | -0.53% | 12.66M | 16.04-0.53% | 11:35:04 | |
KPN Koninklijke KPN NV | 3.375 | 3.371 | 3.377 | 3.364 | +0.12% | 6.32M | 3.375+0.12% | 11:35:25 | |
SHEL Shell PLC | 33.77 | 33.89 | 33.92 | 33.51 | -0.34% | 5.27M | 33.77-0.34% | 11:35:28 | |
AEGN Aegon Ltd | 6.006 | 6.068 | 6.062 | 5.984 | -1.02% | 5.23M | 6.006-1.02% | 11:35:17 | |
AD Koninklijke Ahold Delhaize NV | 28.89 | 28.26 | 29.56 | 28.88 | +2.23% | 3.61M | 28.89+2.23% | 11:35:20 |
Name | Price |
---|---|
AD Ahold Delhaize | 28.89+0.63+2.23% |
HEIN Heineken | 92.58+1.90+2.10% |
IMCD IMCD NV | 147.40+2.05+1.41% |
DSFIR DSM Firmenich | 107.35+1.40+1.32% |
WLSNc Wolters Kluwer | 147.50+1.50+1.03% |
Name | Price |
---|---|
PHG Philips | 24.35-0.46-1.85% |
MT ArcelorMittal | 23.61-0.36-1.50% |
BESI BE Semiconductor | 126.40-1.40-1.10% |
ASML ASML Holding | 845.00-9.20-1.08% |
AEGN Aegon | 6.006-0.062-1.02% |