52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Intel	128.31	132.75	126.20	+2.71%	65.91M	aa.aa	10:22:58
NVIDIA	219.55	220.90	213.89	+2.02%	45.62M	aa.aa	10:23:02
Micron	778.11	818.67	768.68	+4.19%	26.23M	aa.aa	10:22:41
Odysight Ai	7.38	11.12	7.38	+65.47%	26.01M	aa.aa	10:12:54
Navitas Semiconductor	22.500	22.650	18.195	+23.63%	24.34M	aa.aa	10:22:10
Digi Power X	7.520	7.960	7.160	+13.42%	18.42M	aa.aa	10:21:52
Rocket Lab USA	117.075	117.280	104.000	+11.00%	16.78M	aa.aa	10:22:48
AMD	461.81	467.68	451.75	+1.45%	16.43M	aa.aa	10:23:18
Qualcomm	244.14	247.90	231.82	+11.43%	16.3M	aa.aa	10:23:08
Applied Digital	45.010	45.360	38.830	+9.12%	9.14M	aa.aa	10:22:43
Everspin Tech	38.040	38.980	33.660	+40.94%	8.32M	aa.aa	10:22:29
Corning	201.49	201.93	191.68	+7.78%	6.83M	aa.aa	10:22:09
Satellogic V	8.460	8.480	7.480	+11.76%	6.56M	aa.aa	10:21:28
Himax	21.600	21.670	18.700	+21.42%	6.32M	aa.aa	10:22:50
Cisco	96.78	97.02	95.33	+0.22%	5.88M	aa.aa	10:22:03
SanDisk	1,549.19	1,600.00	1,531.13	-0.84%	5.86M	aa.aa	10:22:37
Intuitive Machines	32.20	32.26	28.35	+11.15%	5.06M	aa.aa	10:22:31
Innodata	109.680	113.530	83.400	+29.20%	4.94M	aa.aa	10:21:43
Destiny Tech100	66.37	69.18	58.50	+21.55%	4.88M	aa.aa	10:22:17
Lexicon	2.415	2.435	2.000	+20.75%	4.47M	aa.aa	10:22:43
FuelCell Energy	15.710	15.920	13.100	+14.67%	4.46M	aa.aa	10:22:37
Riot Platforms	25.11	25.16	23.85	+4.28%	4.34M	aa.aa	10:21:54
Western Digital	513.84	520.78	488.00	+7.05%	2.98M	aa.aa	10:22:30
United Microelectronics	15.550	15.900	15.400	+0.84%	2.9M	aa.aa	10:22:02
Hewlett Packard	31.41	31.64	30.92	+0.18%	2.9M	aa.aa	10:22:58
Alpha Tau Medical	10.250	10.280	9.250	+20.45%	2.79M	aa.aa	10:23:02
STMicroelectronics ADR	58.93	59.41	58.56	-0.41%	2.7M	aa.aa	10:22:55
Wolfspeed	52.86	52.87	48.26	+13.43%	2.62M	aa.aa	10:22:12
CVS Health Corp	91.88	92.24	90.63	+1.46%	2.58M	aa.aa	10:23:00
ASE Industrial ADR	34.546	34.950	34.060	+0.92%	2.33M	aa.aa	10:22:49
Akamai	150.63	156.18	147.01	+1.98%	2.27M	aa.aa	10:22:28
Liquidia Technologies	49.390	50.500	39.600	+16.76%	2.11M	aa.aa	10:22:50
Absci	6.480	6.520	5.980	+9.83%	1.97M	aa.aa	10:21:50
LM Ericsson B ADR	12.27	12.33	12.18	+3.28%	1.94M	aa.aa	10:22:34
Flex	139.47	144.71	139.07	-1.90%	1.93M	aa.aa	10:22:18
Texas Instruments	291.03	296.30	290.57	+1.12%	1.81M	aa.aa	10:23:18
Silvercorp Metals	14.500	14.875	13.880	+7.41%	1.74M	aa.aa	10:21:45
Datadog	198.72	203.58	193.16	-0.72%	1.68M	aa.aa	10:23:01
MaxLinear	98.60	103.90	96.25	-1.23%	1.67M	aa.aa	10:22:00
Lam Research	297.85	300.00	292.68	+1.29%	1.57M	aa.aa	10:23:02
Olaplex Holdings	2.035	2.040	2.030	0.00%	1.55M	aa.aa	10:20:32
Seagate	828.51	835.97	790.57	+5.86%	1.54M	aa.aa	10:23:19
Applied Materials	444.99	446.27	437.27	+2.19%	1.54M	aa.aa	10:23:02
Vertiv Holdings Co	360.73	361.00	343.49	+6.11%	1.49M	aa.aa	10:23:02
Uniti Group	11.71	12.39	11.50	+3.81%	1.46M	aa.aa	10:22:08
Starbucks	106.77	108.04	105.00	+1.75%	1.27M	aa.aa	10:22:58
Kodiak Gas Services	73.05	75.76	71.78	+4.87%	1.17M	aa.aa	10:22:04
Fortinet	114.18	114.80	112.10	+0.10%	1.08M	aa.aa	10:23:01
Aehr Test Systems	104.410	105.550	94.810	+7.38%	1.05M	aa.aa	10:22:08
Remitly Global	24.60	24.92	24.02	+2.35%	1.04M	aa.aa	10:22:05
Candel Therapeutics	9.22	9.26	8.50	+10.36%	997.74K	aa.aa	10:23:16
Semtech	134.75	135.88	125.43	+10.62%	969.92K	aa.aa	10:21:21
Penguin Solutions	45.13	46.75	43.90	+2.02%	953.26K	aa.aa	10:21:54
Innventure	7.10	7.46	6.95	+1.43%	890.23K	aa.aa	10:21:59
Zoom Video	108.76	111.56	107.87	-0.42%	859.91K	aa.aa	10:22:04
Target Hospitality	17.390	17.735	15.700	+13.44%	857.93K	aa.aa	10:21:31
Madison Air Solutions	42.22	44.25	41.36	+0.46%	832.73K	aa.aa	10:21:48
BHP Group Ltd ADR	87.57	87.57	85.89	+3.36%	819.37K	aa.aa	10:21:46
Aegon ADR	8.445	8.480	8.420	+1.62%	808.06K	aa.aa	10:21:02
Pitney Bowes	16.165	16.510	15.960	+2.96%	769.75K	aa.aa	10:22:08
Vicor	308.25	309.60	280.00	+20.19%	763.55K	aa.aa	10:22:13
Talkspace	5.185	5.200	5.180	-0.10%	741.35K	aa.aa	10:21:30
Westrock Coffee	8.754	8.976	8.100	+6.11%	739.85K	aa.aa	10:21:51
Vodafone Group ADR	16.43	16.61	16.42	+1.39%	704.4K	aa.aa	10:21:46
Callaway Golf	16.65	18.00	16.46	-4.97%	690.94K	aa.aa	10:21:16
Exelixis	50.06	50.06	48.20	+3.95%	674.76K	aa.aa	10:22:04
GlobalFoundries	74.76	76.98	73.62	+0.86%	662.53K	aa.aa	10:21:49
Digitalbridge Group	15.645	15.660	15.640	+0.10%	648.13K	aa.aa	10:21:31
NewAmsterdam Pharma	41.550	42.205	37.620	+7.28%	641.65K	aa.aa	10:22:12
Maravai Lifesciences	4.79	4.99	4.78	-1.24%	634.58K	aa.aa	10:21:43
Mitek	16.37	16.48	15.61	+4.87%	623.02K	aa.aa	10:21:59
MBX Biosciences	44.17	45.85	40.68	+7.82%	594.38K	aa.aa	10:22:13
RLJ Lodging	8.76	8.99	8.74	-2.18%	565.26K	aa.aa	10:22:36
Rio Tinto ADR	108.02	108.04	106.83	+2.50%	562.41K	aa.aa	10:21:29
Ultrapar Participacoes	6.080	6.195	6.065	-0.49%	543.3K	aa.aa	10:19:24
Ventas	88.03	88.76	87.71	+0.88%	537.54K	aa.aa	10:23:14
Teck Resources B	65.89	66.35	65.12	+1.57%	515.01K	aa.aa	10:23:11
Hyliion Holdings	2.615	2.665	2.470	+6.30%	507.66K	aa.aa	10:21:37
Vishay Intertechnology	35.00	35.21	34.39	+2.16%	506.23K	aa.aa	10:22:14
Analog Devices	414.61	419.39	411.48	-0.46%	499.4K	aa.aa	10:22:56
Iron Horse Acquisitions II	9.97	9.98	9.97	0.00%	486.25K	aa.aa	10:16:17
AMN Healthcare Services	29.61	30.13	28.64	+2.21%	465.34K	aa.aa	10:21:29
Host Hotels Resorts	22.08	22.39	22.02	-0.88%	451.58K	aa.aa	10:23:17
Qnity Electronics	153.63	154.28	147.41	+4.27%	444.19K	aa.aa	10:22:38
Harmonic	12.910	13.070	12.780	+0.78%	442.16K	aa.aa	10:21:56
Constellium Nv	34.13	34.27	33.84	+0.74%	439.59K	aa.aa	10:22:47
Element Solutions	44.66	44.93	44.00	+1.73%	424.54K	aa.aa	10:21:58
Willow Lane Acquisition	21.60	23.70	18.83	+14.71%	424.46K	aa.aa	10:21:47
Climb Bio	12.100	12.480	11.430	+6.42%	423.84K	aa.aa	10:21:33
Aclaris Therapeutics Inc	5.090	5.120	4.915	+3.25%	421.56K	aa.aa	10:21:15
Silicon Motion	263.59	266.69	255.44	+3.94%	417.28K	aa.aa	10:22:43
QuickLogic	20.590	21.150	19.370	+3.52%	395.23K	aa.aa	10:22:13
Bandwidth	52.61	53.21	49.50	+5.44%	386.18K	aa.aa	10:21:58
DHI Group	3.860	3.970	3.578	+9.97%	386.02K	aa.aa	10:21:01
XMax Inc	8.465	8.485	8.350	+1.50%	385.03K	aa.aa	10:21:59
Lattice	129.08	129.38	124.87	+1.49%	381.63K	aa.aa	10:21:39
Diversified Healthcare	8.500	8.520	8.430	+0.59%	375.64K	aa.aa	10:22:00
ViaSat	73.63	74.17	71.25	+5.16%	355.97K	aa.aa	10:23:01
MACOM Tech	359.08	368.18	359.08	-0.22%	348.42K	aa.aa	10:22:39
Roku	128.37	131.39	127.61	-0.90%	333.27K	aa.aa	10:21:40
Garrett Motion	29.180	29.260	28.650	+0.62%	313.76K	aa.aa	10:21:51
Avanos Medical	24.87	24.91	24.78	+0.28%	295.28K	aa.aa	10:21:27
Star Bulk Carriers	26.70	27.25	26.55	-0.48%	292.79K	aa.aa	10:21:15
Pershing Square	44.58	47.00	40.85	+7.11%	279.44K	aa.aa	10:21:48
Apple Hospitality REIT	13.97	14.19	13.92	-1.13%	276.21K	aa.aa	10:22:08
WisdomTree	19.460	19.510	19.030	+1.88%	273.69K	aa.aa	10:21:58
Brightspring Health Services	54.30	55.25	53.41	-0.97%	273.49K	aa.aa	10:21:32
Immunovant	29.68	30.16	28.90	+2.56%	272.87K	aa.aa	10:21:58
Versigent	42.97	43.03	41.75	+2.71%	265.74K	aa.aa	10:22:04
Extreme	24.06	24.36	24.00	+0.08%	263.7K	aa.aa	10:22:13
Xiao I ADR	12.500	13.985	10.960	+2.44%	254.9K	aa.aa	10:22:33
UroGen Pharma	31.47	32.09	30.44	+7.04%	242.89K	aa.aa	10:22:15
Ichor Holdings	75.76	78.00	73.77	+1.79%	240.83K	aa.aa	10:21:26
Lantheus Holdings Inc	94.31	95.86	93.12	+1.34%	239.16K	aa.aa	10:21:41
Oculis Holding	34.120	34.130	32.724	+4.53%	237.64K	aa.aa	10:21:59
Alpha Pro Tech	7.181	7.500	7.050	+11.50%	235.49K	aa.aa	10:22:49
Arteris	32.13	32.30	31.27	+0.85%	228.35K	aa.aa	10:21:57
Photronics	55.28	56.00	54.24	+3.05%	214.04K	aa.aa	10:21:43
Spyre Therapeutics	77.590	77.896	74.390	+3.39%	198.82K	aa.aa	10:21:15
Perimeter Solutions	32.87	34.29	31.90	+3.46%	196.63K	aa.aa	10:21:58
Oramed	4.700	4.715	4.230	+14.91%	188.75K	aa.aa	10:22:27
Seadrill	48.42	51.25	48.07	+0.21%	185.73K	aa.aa	10:22:08
Chronoscale	16.070	16.600	15.790	+3.21%	181.37K	aa.aa	10:21:55
Ardmore Shpng	19.605	20.010	19.520	+0.38%	169.63K	aa.aa	10:22:00
West Pharmaceutical Services	323.98	330.36	323.07	-0.60%	165.85K	aa.aa	10:23:05
Biofrontera	1.1699	1.1900	1.1600	+1.73%	161.79K	aa.aa	10:19:25
LivaNova PLC	71.25	72.78	70.89	-0.85%	160.01K	aa.aa	10:21:40
Caretrust Inc	41.13	41.85	41.03	-1.14%	148.05K	aa.aa	10:21:43
Lincoln Educational	49.160	49.790	44.750	+9.85%	144.88K	aa.aa	10:22:09
NVE Corporation	98.96	110.03	95.75	+9.70%	143.19K	aa.aa	10:20:38
Keysight Technologies	368.60	370.18	360.80	+2.30%	142.71K	aa.aa	10:23:07
Manulife Financial	40.20	40.31	40.02	+0.45%	142.69K	aa.aa	10:23:12
Siriuspoint	23.740	24.000	23.423	+1.24%	131.5K	aa.aa	10:21:58
Knowles Cor	35.81	36.05	35.10	+1.49%	129.72K	aa.aa	10:19:24
Marex	55.32	56.76	54.96	-2.11%	126.76K	aa.aa	10:21:41
Ultra Cleans	85.95	88.26	85.01	-1.32%	125.79K	aa.aa	10:21:59
Cohu	50.88	51.02	49.88	+2.70%	121.56K	aa.aa	10:20:13
NetScout	40.44	40.53	39.52	+3.44%	121.21K	aa.aa	10:21:53
Orix	36.90	38.06	36.70	+9.38%	120.92K	aa.aa	10:21:30
Cryoport Inc	13.28	13.79	13.25	-2.35%	119.65K	aa.aa	10:21:11
Starlink AI Acquisition Unt	10.00	10.01	9.99	+0.10%	119.2K	aa.aa	10:19:01
Sionna Therapeutics	46.22	46.26	44.51	+4.49%	118.12K	aa.aa	10:08:13
BlackRock Tech Private Equity Term Trust	8.32	8.33	8.18	+2.15%	116.5K	aa.aa	10:21:51
Industrial Logistics Properties	8.010	8.300	7.963	-1.72%	115.21K	aa.aa	10:21:42
Aya Gold & Silver	20.24	20.47	19.84	+4.68%	114.72K	aa.aa	10:21:18
DaVita	199.00	201.67	199.00	+0.17%	108.58K	aa.aa	10:22:44
RF Industries	16.680	16.870	15.600	+9.16%	105.55K	aa.aa	10:21:58
Camtek	211.43	211.49	205.67	+2.87%	103.95K	aa.aa	10:21:37
USA TODAY	7.625	7.700	7.570	-0.07%	102.81K	aa.aa	10:21:30
PDF Solutions	53.83	55.00	51.97	+4.26%	93.48K	aa.aa	10:21:21
Arrow Electronics	199.23	199.84	195.39	+2.20%	88.16K	aa.aa	10:22:00
Central Bancompany	27.43	27.75	27.16	+0.57%	86.34K	aa.aa	10:22:11
Calamos Convertible Highome Closed	13.03	13.04	12.90	+1.46%	85.48K	aa.aa	10:22:08
United Natural Foods	52.90	53.16	52.38	+1.11%	83.82K	aa.aa	10:21:44
Sitime Corp	844.78	847.31	810.80	+1.40%	81.72K	aa.aa	10:19:38
Envela Corp	25.420	26.960	24.800	+3.25%	79.32K	aa.aa	10:22:05
Enlight Energy	94.75	94.75	91.58	+4.68%	78.72K	aa.aa	10:20:45
F5 Networks	358.05	360.00	350.94	+1.14%	75.22K	aa.aa	10:22:59
Adams Diversified Equity Closed	24.77	24.77	24.42	+0.94%	73.66K	aa.aa	10:19:34
Krystal Biotech	312.77	315.17	306.84	+2.31%	72.95K	aa.aa	10:21:59
NXG Nextgen Infrastructure	59.54	59.54	58.55	+2.18%	71.75K	aa.aa	10:20:40
Carter Bank	26.52	27.24	26.30	+1.13%	62.04K	aa.aa	10:22:06
Enpro Industries	312.79	314.90	304.58	+1.15%	61.91K	aa.aa	10:22:02
Kiniksa Pharma	59.59	59.75	58.78	+1.69%	57.81K	aa.aa	10:20:41
Calamos Global Dynamicome Closed	8.84	8.86	8.74	+0.57%	55.1K	aa.aa	10:21:26
Anterix	55.79	56.50	54.81	-0.24%	54.84K	aa.aa	10:21:59
Real Asset Acquisition	11.31	11.39	11.21	+0.13%	53.58K	aa.aa	10:19:25
Gabelli Convertible Income S Mutual	4.580	4.580	4.515	0.00%	53.02K	aa.aa	10:19:50
Materion	202.26	204.45	199.33	+1.45%	52.98K	aa.aa	10:21:43
Calamos Convertible Opportunities	12.63	12.63	12.47	+1.28%	51.92K	aa.aa	10:19:22
Wise	15.13	16.00	15.13	+4.31%	49.57K	aa.aa	10:21:59
Ituran	61.81	62.31	60.82	+1.44%	48.8K	aa.aa	10:22:07
Navigator Holdings	23.00	23.29	22.91	-0.07%	48.59K	aa.aa	10:21:58
Openlane	37.04	38.52	36.82	-2.24%	47.98K	aa.aa	10:21:58
MSC Industrial Direct	105.20	107.63	104.44	+0.88%	47.95K	aa.aa	10:21:55
Ooma Inc	18.92	19.56	18.86	-2.02%	45.7K	aa.aa	10:21:50
Morgan Stanley China A Share Closed	19.82	19.82	19.14	+2.75%	44.24K	aa.aa	10:07:10
Trinity Industries	37.06	37.36	36.37	+1.17%	43.41K	aa.aa	10:20:03
TD Synnex	240.21	242.49	237.44	+0.48%	42.49K	aa.aa	10:21:29
Dorian LPG Ltd	40.31	40.98	39.99	+0.05%	42.39K	aa.aa	10:22:04
Frequency Electronics	64.340	64.400	61.440	+3.14%	42.21K	aa.aa	10:20:19
Caseys	866.60	869.05	859.66	+0.83%	42.16K	aa.aa	10:21:54
Mayville Engineering	26.91	28.15	26.53	-1.07%	41.42K	aa.aa	10:17:36
Abrdn Life Sciences Investors	18.38	18.46	18.22	+1.04%	40.18K	aa.aa	10:21:55
Global Ship Lease	42.17	42.70	42.11	-0.28%	39.74K	aa.aa	10:21:03
Postal Realty	23.41	23.67	23.10	+0.60%	38.69K	aa.aa	10:22:00
Rivernorth Flexible Municipal	13.31	13.32	13.17	+0.83%	38.31K	aa.aa	10:21:25
Hewlett Packard Enterprise Prf C	83.62	83.88	82.25	+0.48%	37.78K	aa.aa	10:21:55
BW LPG	20.64	20.94	20.56	+1.28%	37.18K	aa.aa	10:13:34
Babcock Wilcox Enterprises	22.55	22.76	22.50	+3.39%	35.86K	aa.aa	10:21:27
Permian Basin Royalty Trust	23.810	24.000	23.100	+3.07%	34.87K	aa.aa	10:21:03
LSI Industries	24.590	24.990	24.140	+0.12%	31.58K	aa.aa	10:21:39
Acadian Asset Management	69.89	70.71	69.02	+1.84%	31.37K	aa.aa	10:21:57
Ampco-Pittsburgh	12.160	12.300	12.071	-0.33%	30.69K	aa.aa	10:16:59
Nuveen NASDAQ 100 Dynamic Overwrite	30.78	30.90	30.66	+0.07%	29.67K	aa.aa	10:20:50
RMR Group Inc	20.13	20.42	20.13	-0.49%	29.37K	aa.aa	10:21:55
Cabot Corp	85.40	86.43	85.21	-0.33%	29.31K	aa.aa	10:20:43
Nanobiotix	49.72	54.71	47.62	+9.29%	29.31K	aa.aa	10:20:50
Royce Micro Cap Closed Fund	13.97	13.97	13.62	+1.97%	25.82K	aa.aa	10:18:35
Shreya Acquisition Unt	10.00	10.01	10.00	+0.10%	25.56K	aa.aa	09:57:37
Elevra Lithium DRC	99.53	101.50	97.99	+1.57%	24.36K	aa.aa	10:19:44
Proto Labs	69.60	70.00	68.05	+0.43%	24.35K	aa.aa	10:20:09
Cadeler AS ADR	29.86	30.01	29.34	+0.98%	23.73K	aa.aa	10:20:16
CBL Associates Properties	47.64	48.62	47.64	+0.61%	23.36K	aa.aa	10:18:10
BlackRock Science & Technology	45.38	45.44	44.78	+1.01%	23.26K	aa.aa	10:20:12
United Fire	48.69	49.62	48.60	+0.97%	22.38K	aa.aa	10:20:20
Calamos Strategic TR Closed	20.39	20.39	20.29	+0.42%	21.94K	aa.aa	10:20:36
Atlanticuss	83.61	89.00	83.61	-1.41%	21.8K	aa.aa	10:17:01
ScanSource	45.68	46.64	45.67	-0.48%	21.37K	aa.aa	10:21:59
National HealthCare	189.23	191.16	185.50	+0.22%	21.21K	aa.aa	10:19:47
Nuvectis Pharma	11.82	11.85	11.51	+1.46%	20K	aa.aa	10:21:49
Enersys	233.87	233.87	230.05	+1.76%	19.39K	aa.aa	10:21:35
AZZ	149.74	150.44	147.15	+1.45%	18.13K	aa.aa	10:18:56
Ellsworth Convertible Growth	13.08	13.11	12.93	+1.40%	17.8K	aa.aa	10:20:18
Kaiser	180.63	183.00	180.63	+0.16%	16.96K	aa.aa	10:16:05
Mercury General	100.74	100.94	99.62	+1.07%	16.08K	aa.aa	10:20:26
BK Tech	97.490	100.060	95.300	+3.85%	15.3K	aa.aa	10:03:41
Andersen	36.33	37.07	36.01	-0.49%	14.35K	aa.aa	10:10:49
FG Merger II	10.28	10.29	10.27	+0.29%	14.14K	aa.aa	10:06:06
Sprott Focus Trust	10.300	10.300	10.179	+0.98%	13.96K	aa.aa	09:54:23
Columbia Seligman Premium Technolog	51.90	52.00	51.33	+1.59%	12.71K	aa.aa	10:17:34
Solarius Capital Acquisition	10.20	10.20	10.20	+0.10%	12.26K	aa.aa	09:30:04
Richardson Electronics	15.490	15.610	15.420	+0.72%	11.86K	aa.aa	10:19:34
Korea Closed Fund	71.16	71.74	71.00	+0.68%	10.66K	aa.aa	09:59:06
AllianceBernstein National Muniome	11.25	11.25	11.20	+0.36%	10.38K	aa.aa	09:56:02
Virtus Equity Convertible	26.53	26.53	26.53	0.00%	8.85K	aa.aa	09:36:08
Calamos Global Total Return Closed	13.57	13.60	13.53	+0.37%	8.77K	aa.aa	10:17:33
Pono Capital Four	9.87	9.87	9.86	+0.10%	7.5K	aa.aa	09:54:08
ACNB	52.85	53.93	52.81	-1.30%	7.06K	aa.aa	10:20:42
FrontView REIT	18.23	18.68	18.11	+0.33%	6.09K	aa.aa	10:03:08
Aldel Financial II	10.65	10.65	10.64	+0.14%	5.94K	aa.aa	10:06:19
Cantor Equity Partners III	12.32	12.52	11.00	+12.27%	5.69K	aa.aa	10:20:52
First Seacoast Bancorp	16.80	16.80	16.68	+0.48%	5.36K	aa.aa	10:10:06
AA Mission Acquisition II	10.12	10.12	10.12	+0.10%	5.2K	aa.aa	09:30:03
Origin Investment	10.25	10.25	10.25	0.00%	5K	aa.aa	09:30:02
Concrete Pumping A	7.935	8.130	7.880	-0.19%	4.51K	aa.aa	09:45:32
CareCloud Prf B	27.49	27.49	27.48	+0.07%	3.25K	aa.aa	10:04:16
Quartzsea Acquisition	10.45	10.45	10.41	+0.19%	2.95K	aa.aa	09:58:41
Spacsphere Acquisition	9.94	9.94	9.94	0.00%	1.7K	aa.aa	09:45:00
Kensington Capital Acquisition IV	10.21	10.25	10.21	+0.31%	1.6K	aa.aa	10:02:24
FG Merger II Unt	11.10	12.83	11.02	+4.72%	755	aa.aa	09:54:48
Oxford Lane Capital Pref 9	24.05	24.05	24.05	+0.73%	737	aa.aa	10:06:59
Ellington Financial Prf B	24.86	24.86	24.86	+0.69%	606	aa.aa	09:30:01
Oxford Lane Capital 7 Prf	24.77	25.01	24.77	-0.32%	593	aa.aa	09:56:46
Eureka Acquisition	11.38	11.38	11.38	+0.09%	500	aa.aa	09:30:59
Drugs Made In America Acquisition	10.60	10.60	10.60	+0.28%	107	aa.aa	09:59:26
Newbury Street II Acquisition	10.64	10.64	10.64	+0.57%	101	aa.aa	09:30:01
Home Federal Louisiana	20.04	20.30	20.04	0.00%	0	aa.aa	08/05
Federated Premier Muniome Closed	11.32	11.40	11.30	0.00%	0	aa.aa	08/05
GP Act III Acquisition	10.81	11.00	10.81	0.00%	0	aa.aa	08/05
Centurion Acquisition	10.83	10.85	10.83	0.00%	0	aa.aa	08/05
YHN Acquisition I Unt	11.10	11.10	11.10	0.00%	0	aa.aa	08/05
Launch One Acquisition	10.79	10.79	10.77	0.00%	0	aa.aa	08/05
Future Vision II Acquisition	10.81	10.88	10.81	0.00%	0	aa.aa	08/05
Launch Two Acquisition	10.66	10.66	10.66	0.00%	0	aa.aa	08/05
Pantages Capital Acquisition	10.52	10.52	10.52	0.00%	0	aa.aa	08/05
K F Growth Acquisition II	10.50	10.50	10.50	0.00%	0	aa.aa	07/05
Real Asset Acquisition Unt	12.75	13.30	12.25	0.00%	0	aa.aa	08/05
Cartesian Growth III	11.30	12.50	11.30	0.00%	0	aa.aa	08/05
UY Scuti Acquisition	10.67	10.67	10.63	0.00%	0	aa.aa	08/05
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	08/05
Pioneer Acquisition I	10.20	10.20	10.20	0.00%	0	aa.aa	08/05
FIGX Capital Acquisition	10.19	10.20	10.18	0.00%	0	aa.aa	07/05
Vendome Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	08/05
NMP Acquisition	10.20	10.24	10.20	0.00%	0	aa.aa	06/05
CSLM Digital Asset Acquisition III	10.12	10.12	10.11	0.00%	0	aa.aa	08/05
OTG Acquisition I	10.12	10.12	10.11	0.00%	0	aa.aa	08/05
Lake Superior Acquisition	10.11	10.11	10.09	0.00%	0	aa.aa	08/05
Dynamix Corp III	9.98	9.99	9.98	0.00%	0	aa.aa	08/05
StoneBridge Acquisition II	10.10	10.10	10.10	0.00%	0	aa.aa	08/05
Drugs Made In America Acquisition	10.01	10.03	10.01	0.00%	0	aa.aa	08/05
Harvard Ave Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	08/05
Praetorian Acquisition Unt	10.05	10.10	9.96	0.00%	0	aa.aa	06/05
Meshflow Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	08/05
Fortress Value Acquisition V	10.10	10.10	10.10	0.00%	0	aa.aa	08/05
XFLH Capital	9.94	9.94	9.93	0.00%	0	aa.aa	08/05
Pono Capital Four Unt	10.10	10.10	10.10	0.00%	0	aa.aa	08/05
Xsolla SPAC 1	9.90	9.90	9.90	0.00%	0	aa.aa	06/05
Kpet Ultra Paceline Unt	10.05	10.05	10.05	0.00%	0	aa.aa	07/05
Newhold Investment Unt	10.11	10.11	10.11	0.00%	0	aa.aa	08/05
BHAV Acquisition	9.89	9.90	9.88	0.00%	0	aa.aa	08/05
General Catalyst Global Resilience Unt	10.10	10.10	10.10	0.00%	0	aa.aa	08/05

US 30

49,666.30

+57.3

+0.12%

US 500

7,417.30

+18.4

+0.25%

Dow Jones

49,665.16

+56.00

+0.11%

S&P 500

7,417.37

+18.44

+0.25%

Nasdaq

26,275.63

+28.56

+0.11%

S&P 500 VIX

18.26

+1.07

+6.22%

Dollar Index

97.732

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
INTC	127.83	+2.33%	66.61M
NVDA	219.55	+2.02%	46.18M
MU	778.76	+4.28%	26.50M
AMD	460.58	+1.18%	16.60M
QCOM	241.50	+10.23%	16.55M
TSLA	419.83	-1.99%	12.57M
SNDK	1,550.73	-0.74%	5.92M

Name	Last	Chg. %	Vol.
QCOM	241.50	+10.23%	16.55M
WDC	515.37	+7.37%	3.03M
GLW	201.57	+7.83%	6.96M
STX	828.54	+5.86%	1.55M
ALB	214.78	+5.53%	768.97K
FSLR	232.65	+5.77%	550.20K
MRNA	57.83	+6.40%	8.89M

Name	Last	Chg. %	Vol.
CTRA	32.56	-8.62%	73.32M
DELL	245.17	-5.87%	3.49M
TGT	118.16	-5.66%	1.43M
RCL	263.54	-4.25%	464.94K
DG	107.77	-4.87%	916.39K
SHOP	105.59	-4.37%	3.20M
RL	346.03	-3.46%	123.19K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Intel

NVIDIA

Micron

Odysight Ai

Navitas Semiconductor

Digi Power X

Rocket Lab USA

AMD

Qualcomm

Applied Digital

Everspin Tech

Corning

Satellogic V

Himax

Cisco

SanDisk

Intuitive Machines

Innodata

Destiny Tech100

Lexicon

FuelCell Energy

Riot Platforms

Western Digital

United Microelectronics

Hewlett Packard

Alpha Tau Medical

STMicroelectronics ADR

Wolfspeed

CVS Health Corp

ASE Industrial ADR

Akamai

Liquidia Technologies

Absci

LM Ericsson B ADR

Flex

Texas Instruments

Silvercorp Metals

Datadog

MaxLinear

Lam Research

Olaplex Holdings

Seagate

Applied Materials

Vertiv Holdings Co

Uniti Group

Starbucks

Kodiak Gas Services

Fortinet

Aehr Test Systems

Remitly Global

Candel Therapeutics

Semtech

Penguin Solutions

Innventure

Zoom Video

Target Hospitality

Madison Air Solutions

BHP Group Ltd ADR

Aegon ADR

Pitney Bowes

Vicor

Talkspace

Westrock Coffee

Vodafone Group ADR

Callaway Golf

Exelixis

GlobalFoundries

Digitalbridge Group

NewAmsterdam Pharma

Maravai Lifesciences

Mitek

MBX Biosciences

RLJ Lodging

Rio Tinto ADR

Ultrapar Participacoes

Ventas

Teck Resources B

Hyliion Holdings