52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nokia ADR	10.600	10.690	10.440	+2.81%	86.99M	aa.aa	15:59:59
BlackBerry	5.500	5.709	4.880	+13.17%	55.13M	aa.aa	15:59:59
Compass Pathways	9.45	10.21	8.63	+41.89%	38.94M	aa.aa	15:59:59
Marvell	147.86	149.58	143.93	+5.85%	36.14M	aa.aa	15:59:59
AMD	274.94	287.61	272.00	-1.24%	32.62M	aa.aa	15:59:59
Terawulf	20.500	21.340	20.010	-0.68%	30.8M	aa.aa	15:59:59
United Microelectronics	12.640	12.740	12.205	+8.40%	20.57M	aa.aa	15:59:59
Hewlett Packard	27.83	27.91	26.34	+5.24%	18.12M	aa.aa	15:59:59
Intuitive Machines	27.52	29.88	27.23	-0.22%	16.28M	aa.aa	15:59:59
Cisco	87.71	88.35	85.86	+1.69%	16.27M	aa.aa	15:59:59
Aevex	33.50	42.34	29.99	+24.40%	14.29M	aa.aa	15:59:59
STMicroelectronics ADR	44.46	44.78	43.76	+0.54%	12.15M	aa.aa	15:59:59
Sirius XM	27.220	27.230	25.370	+6.83%	11.96M	aa.aa	15:59:59
Lightwave Logic Inc	14.1950	14.8200	12.3600	+13.20%	11.22M	aa.aa	15:59:59
Amprius Tech	19.610	20.190	18.310	+5.03%	10.62M	aa.aa	15:59:59
Freeport-McMoran	70.19	70.97	69.23	-0.04%	10.42M	aa.aa	15:59:59
Sila Realty Trust	30.40	30.55	30.36	+19.08%	9.88M	aa.aa	15:59:59
ON Semiconductor	85.57	85.59	81.64	+3.08%	9.42M	aa.aa	15:59:59
MaxLinear	31.73	33.14	26.50	+20.78%	8.02M	aa.aa	15:59:59
GlobalFoundries	58.76	60.07	56.65	+7.32%	7.67M	aa.aa	15:59:59
Erasca	21.710	21.850	18.800	+14.20%	7.51M	aa.aa	15:59:59
Lionsgate Studios	12.45	12.58	12.06	-0.04%	7.35M	aa.aa	15:59:59
Lionsgate Studios Holding	12.45	12.58	12.06	-0.04%	7.35M	aa.aa	15:59:59
CSX	43.71	43.80	42.95	+0.90%	7.15M	aa.aa	15:59:59
Madison Air Solutions	33.66	34.01	32.00	+3.73%	6.99M	aa.aa	15:59:59
Dell Tech	204.25	205.78	196.54	+3.92%	6.48M	aa.aa	15:59:59
Applied Opt	163.425	163.590	151.650	+2.51%	6.09M	aa.aa	15:59:59
Texas Instruments	233.70	233.97	230.02	+1.69%	6.05M	aa.aa	15:59:59
Arista Networks	166.89	167.90	164.49	+1.62%	6M	aa.aa	15:59:59
Definium Therapeutics	23.180	26.250	22.500	+2.20%	5.68M	aa.aa	15:59:59
Sigma Lithium Resources	21.68	21.82	19.69	+9.94%	5.42M	aa.aa	15:59:59
ASE Industrial ADR	29.280	29.610	28.950	+2.41%	5.33M	aa.aa	15:59:59
Avis	608.60	612.58	476.00	+23.23%	5.33M	aa.aa	15:59:59
Viavi Solutions	44.62	45.66	43.20	+1.10%	5.32M	aa.aa	15:59:59
Candel Therapeutics	7.21	7.66	6.38	+13.19%	5.19M	aa.aa	15:59:59
WisdomTree	18.300	18.480	17.300	+4.81%	5.16M	aa.aa	15:59:59
Flagstar Bank	14.810	14.905	14.580	+1.09%	5.04M	aa.aa	15:59:59
Target	130.18	130.19	126.87	+1.83%	4.88M	aa.aa	15:59:59
Western Digital	374.12	380.65	366.40	+0.43%	4.85M	aa.aa	15:59:59
Nektar	100.3450	109.0000	95.4000	+18.25%	4.75M	aa.aa	15:59:59
Vertiv Holdings Co	314.46	315.66	305.11	+2.32%	4.61M	aa.aa	15:59:59
Hut 8	78.990	79.040	73.740	+5.46%	4.49M	aa.aa	15:59:59
eBay	107.13	107.23	103.55	+2.37%	4.45M	aa.aa	15:59:59
Host Hotels Resorts	21.29	21.32	20.92	+0.80%	4.4M	aa.aa	15:59:59
Maase DRC	10.340	20.890	7.840	+5.08%	4.06M	aa.aa	15:59:59
Arcos Dorados	9.495	9.750	9.120	+5.97%	4.05M	aa.aa	15:59:59
Amkor	69.44	69.69	67.00	+3.07%	3.95M	aa.aa	15:59:59
Analog Devices	381.05	385.46	369.70	+2.58%	3.93M	aa.aa	15:59:59
Aehr Test Systems	90.150	92.200	82.550	+7.50%	3.92M	aa.aa	15:59:59
Coherent	347.51	348.47	335.00	+0.72%	3.82M	aa.aa	15:59:59
Nextnav Acquisition	23.20	24.05	22.72	+1.62%	3.7M	aa.aa	15:59:59
EchoStar	135.11	137.44	133.02	+1.43%	3.64M	aa.aa	15:59:59
SK Telecom ADR	38.11	40.16	36.96	+0.71%	3.5M	aa.aa	15:59:59
Trevi Therapeutics	15.400	16.120	15.050	+1.12%	3.46M	aa.aa	15:59:59
Olaplex Holdings	2.040	2.040	2.030	+0.49%	3.43M	aa.aa	15:59:59
Kimco Realty	24.06	24.31	24.00	-0.54%	3.34M	aa.aa	15:59:59
Digitalbridge Group	15.590	15.600	15.570	0.00%	3.31M	aa.aa	15:59:59
Api Group Corp	48.72	48.76	46.62	+4.21%	3.16M	aa.aa	15:59:59
Toronto Dominion Bank	106.46	106.66	105.04	+1.05%	3.04M	aa.aa	15:59:59
State Street	150.17	150.28	145.97	+3.26%	2.97M	aa.aa	15:59:59
Sensata Tech	40.77	41.20	40.49	+0.25%	2.91M	aa.aa	15:59:59
Pitney Bowes	13.190	13.200	12.720	+2.73%	2.76M	aa.aa	15:59:59
Uniti Group	11.94	12.00	11.56	+2.67%	2.69M	aa.aa	15:59:59
Taysha Gene	6.460	6.700	6.275	+0.47%	2.63M	aa.aa	15:59:59
Vir Biotech	11.09	11.66	10.56	+3.16%	2.58M	aa.aa	15:59:59
Lifezone Metals	5.45	6.40	5.38	+5.21%	2.58M	aa.aa	15:59:59
ADTRAN	17.630	17.790	16.800	+3.95%	2.58M	aa.aa	15:59:59
Brixmor Property	30.97	31.04	30.79	+0.16%	2.52M	aa.aa	15:59:59
Viking Holdings	86.13	86.38	84.00	+0.38%	2.52M	aa.aa	15:59:59
Nexa Resources	16.000	16.750	15.300	0.00%	2.47M	aa.aa	15:59:59
Flex	84.29	84.56	82.26	+3.01%	2.47M	aa.aa	15:59:59
Royalty Pharma	49.30	50.08	49.25	-1.40%	2.46M	aa.aa	15:59:59
Veeco	46.77	47.22	43.47	+8.84%	2.41M	aa.aa	15:59:59
Alpha & Omega Semiconductor	39.90	41.84	34.53	+17.77%	2.35M	aa.aa	15:59:59
Sabesp ADR	35.350	35.430	34.510	+4.43%	2.34M	aa.aa	15:59:59
Tower	224.49	228.73	217.66	-0.87%	2.2M	aa.aa	15:59:59
Roku	118.73	118.84	114.33	+2.19%	2.17M	aa.aa	15:59:59
Nkarta	3.49	3.53	3.19	+0.58%	2.11M	aa.aa	15:59:59
RXO Inc	19.56	19.59	18.47	+4.60%	2.09M	aa.aa	15:59:59
Clear Secure	56.83	56.90	52.29	+7.17%	2.08M	aa.aa	15:59:59
Entegris	148.92	149.17	144.80	+1.96%	2.04M	aa.aa	15:59:59
Versigent	34.77	36.31	34.41	+0.20%	2M	aa.aa	15:59:59
Steel Dynamics	209.35	211.75	199.91	+4.51%	1.99M	aa.aa	15:59:59
Broadstone Net	20.28	20.48	20.26	-0.39%	1.96M	aa.aa	15:59:59
Kite Realty	26.47	26.82	26.41	-0.94%	1.78M	aa.aa	15:59:59
Aramark Holdings	45.60	45.69	44.87	+0.77%	1.77M	aa.aa	15:59:59
Teradyne	375.21	384.97	373.00	-1.36%	1.76M	aa.aa	15:59:59
Ciena Corp	503.27	517.88	497.62	-0.82%	1.72M	aa.aa	15:59:59
Five Below	247.75	247.93	234.77	+4.86%	1.71M	aa.aa	15:59:59
GE Vernova LLC	992.57	1,009.89	990.18	-1.02%	1.71M	aa.aa	15:59:59
Cohu	44.27	44.42	41.08	+7.30%	1.68M	aa.aa	15:59:59
Arko	6.980	7.075	6.635	+3.71%	1.64M	aa.aa	15:59:59
TTM	125.81	130.99	124.00	-0.34%	1.61M	aa.aa	15:59:59
Target Hospitality	15.610	15.650	14.740	+5.19%	1.6M	aa.aa	15:59:59
Celestica Inc.	401.120	404.950	390.160	+1.29%	1.59M	aa.aa	15:59:59
Day One Biopharmaceuticals	21.48	21.49	21.48	+0.05%	1.56M	aa.aa	15:59:59
Old Dominion Freight Line	223.47	223.92	215.69	+2.62%	1.53M	aa.aa	15:59:59
Digital	203.91	204.60	202.34	+0.14%	1.52M	aa.aa	15:59:59
Ross Stores	228.28	230.44	227.50	+0.20%	1.5M	aa.aa	15:59:59
Tango Therapeutics	26.39	27.16	26.04	-0.94%	1.48M	aa.aa	15:59:59
GH Research	21.50	24.66	19.80	+17.23%	1.45M	aa.aa	15:59:59
Legence	76.02	76.32	71.99	+3.05%	1.41M	aa.aa	15:59:59
FormFactor	144.24	145.48	137.84	+5.12%	1.41M	aa.aa	15:59:59
ViaSat	64.08	64.92	62.41	+1.96%	1.4M	aa.aa	15:59:59
Canadian Imperial Bank	109.99	110.39	109.17	+0.67%	1.38M	aa.aa	15:59:59
Iron Mountain	120.53	120.74	117.51	+2.08%	1.38M	aa.aa	15:59:59
PVH	98.38	98.80	93.63	+4.47%	1.38M	aa.aa	15:59:59
Oruka Therapeutics	68.870	70.500	68.100	-0.07%	1.36M	aa.aa	15:59:59
Nucor	202.26	203.05	195.01	+3.26%	1.34M	aa.aa	15:59:59
Kailera Therapeutics	24.61	28.23	23.69	-5.35%	1.34M	aa.aa	15:59:59
Semrush Holdings	11.99	12.01	11.98	+0.08%	1.31M	aa.aa	15:59:59
Axcelis	131.02	132.20	120.64	+10.35%	1.31M	aa.aa	15:59:59
Lattice	118.83	119.36	116.21	+1.51%	1.3M	aa.aa	15:59:59
Brightspring Health Services	47.81	47.83	46.87	+1.14%	1.29M	aa.aa	15:59:59
Regency Centers	81.12	81.66	80.68	+0.23%	1.26M	aa.aa	15:59:59
Avnet	74.32	74.94	73.93	+0.64%	1.24M	aa.aa	15:59:59
Obsidian Energy	10.56	10.65	10.08	+4.51%	1.23M	aa.aa	15:59:59
Kodiak Gas Services	63.42	63.83	62.31	+0.27%	1.18M	aa.aa	15:59:59
FedEx	393.76	395.90	388.99	+0.35%	1.15M	aa.aa	15:59:59
Vestis	10.19	10.29	9.88	+3.03%	1.14M	aa.aa	15:59:59
IAC/InterActiveCorp	45.20	45.23	44.00	+1.89%	1.12M	aa.aa	15:59:59
Adeia	29.52	29.54	28.65	+2.04%	1.12M	aa.aa	15:59:59
nVent Electric	135.81	136.29	132.50	+0.83%	1.12M	aa.aa	15:59:59
WaFd Inc	35.20	36.02	34.89	-0.11%	1.08M	aa.aa	15:59:59
First Bancorp	23.53	23.62	23.16	+1.27%	1.07M	aa.aa	15:59:59
Eastman Kodak	12.990	13.380	12.760	-1.29%	1.05M	aa.aa	15:59:59
Hamilton Insurance	32.60	32.90	32.23	+1.78%	1.05M	aa.aa	15:59:59
Vicor	224.81	228.95	214.00	+3.10%	1.04M	aa.aa	15:59:59
RBC	180.01	180.09	178.38	+0.88%	1.03M	aa.aa	15:59:59
Twist Bioscience	61.88	62.09	58.99	+3.46%	1.02M	aa.aa	15:59:59
Alamar Biosciences	22.04	24.50	21.80	+0.18%	1.01M	aa.aa	15:59:59
Ingram Micro Holding	30.31	30.77	29.74	+1.71%	1.01M	aa.aa	15:59:59
Shattuck Labs	7.88	8.33	7.62	+4.65%	1.01M	aa.aa	15:59:59
Simon Property	207.56	208.20	205.09	+0.64%	978.33K	aa.aa	15:59:59
Photronics	49.28	49.62	48.17	+1.86%	971.71K	aa.aa	15:59:59
Jabil Circuit	330.28	331.82	321.34	+2.67%	854.6K	aa.aa	15:59:59
National Storage Affiliates Trust	43.86	43.86	42.55	+1.34%	849.01K	aa.aa	15:59:59
Bandwidth	24.15	24.42	22.21	+4.95%	843.83K	aa.aa	15:59:59
Power Integrations	61.83	62.28	58.70	+5.42%	839.63K	aa.aa	15:59:59
MKS Instruments	280.02	285.82	278.00	+0.52%	836.91K	aa.aa	15:59:59
Cummins	636.66	636.67	622.76	+1.51%	828.91K	aa.aa	15:59:59
STAG Industrial	39.89	39.99	39.46	+0.35%	790.42K	aa.aa	15:59:59
Adlai Nortye ADR	16.60	17.04	14.75	+3.69%	784.15K	aa.aa	15:59:59
Tillys	5.39	5.52	5.19	+4.66%	770.16K	aa.aa	15:59:59
Celldex Therapeutics	34.38	35.79	34.34	-0.49%	767.19K	aa.aa	15:59:59
TD Synnex	217.88	218.03	212.87	+1.66%	759.14K	aa.aa	15:59:59
Onto Innovation	295.07	296.17	288.03	+1.48%	748.82K	aa.aa	15:59:59
Custom Truck One Source	7.880	7.970	7.600	+3.55%	738.71K	aa.aa	15:59:59
Hope Bancorp	12.65	12.81	12.47	+0.96%	711.89K	aa.aa	15:59:59
JB Hunt	251.61	253.20	241.83	+2.66%	703.06K	aa.aa	15:59:59
H2O America	60.12	60.68	58.51	+3.57%	698.42K	aa.aa	15:59:59
Siriuspoint	23.350	23.660	23.290	+0.30%	695.09K	aa.aa	15:59:59
Ichor Holdings	64.46	67.76	64.35	-1.96%	682.81K	aa.aa	15:59:59
Kodiak Sciences	46.440	47.410	43.940	+3.43%	674.4K	aa.aa	15:59:59
Jazz Pharma	202.49	207.48	202.07	-0.46%	670.16K	aa.aa	15:59:59
Knowles Cor	30.43	30.68	29.81	+2.49%	666.65K	aa.aa	15:59:59
Dana	37.85	37.97	36.85	+2.13%	663.98K	aa.aa	15:59:59
Bank of Hawaii	80.06	82.74	77.41	-0.04%	644.21K	aa.aa	15:59:59
Artiva Biotherapeutics	13.38	14.53	12.11	+6.61%	636.62K	aa.aa	15:59:59
Vera Bradley	4.22	4.26	3.85	+9.33%	631.45K	aa.aa	15:59:59
Terreno	67.13	67.55	66.60	+0.28%	629.15K	aa.aa	15:59:59
United Natural Foods	48.56	49.84	48.56	-0.70%	624.01K	aa.aa	15:59:59
Bread Financial Holdings	91.75	92.20	89.80	+1.29%	615.12K	aa.aa	15:59:59
Federal Realty	112.33	113.09	111.98	-0.18%	608.81K	aa.aa	15:59:59
Atlanta Braves Holdings C	48.91	49.08	47.63	+2.69%	607.76K	aa.aa	15:59:59
EW Scripps A	5.160	5.285	4.830	+4.45%	605.42K	aa.aa	15:59:59
Quanta Services	604.97	607.26	599.00	+0.51%	603K	aa.aa	15:59:59
Ermenegildo Zegna NV	12.35	12.36	12.11	+1.65%	581.43K	aa.aa	15:59:59
Cirrus	168.38	170.04	167.07	+0.35%	567.85K	aa.aa	15:59:59
MACOM Tech	281.04	281.50	275.32	+1.47%	563.1K	aa.aa	15:59:59
Arrivent Biopharma	31.35	31.93	29.67	+5.77%	560.09K	aa.aa	15:59:59
Illumination Acquisition I Unt	10.00	10.08	9.98	+0.20%	559.07K	aa.aa	15:59:59
DNP Select Income Closed Fund	10.55	10.65	10.55	-0.66%	556.91K	aa.aa	15:59:59
KLA Corp	1,805.32	1,806.75	1,770.00	+0.77%	556.8K	aa.aa	15:59:59
UL Solutions	92.98	93.02	90.37	+1.37%	539.84K	aa.aa	15:59:59
Ultra Cleans	79.57	80.44	78.30	+0.08%	539.62K	aa.aa	15:59:59
First Industrial RT	64.40	64.47	62.85	+1.02%	538.82K	aa.aa	15:59:59
EZCORP	30.710	30.960	30.230	+0.56%	530.44K	aa.aa	15:59:59
Jade Biosciences	23.50	23.54	22.28	+2.84%	528.94K	aa.aa	15:59:59
Safe Bulkers	6.700	6.780	6.480	+0.90%	523.27K	aa.aa	15:59:59
Arteris	22.63	22.80	21.89	+2.26%	519.9K	aa.aa	15:59:59
Hannon Armstrong Sustainable	40.68	41.15	40.28	+0.10%	507.49K	aa.aa	15:59:59
Sun Life Financial	70.41	70.65	69.93	+0.18%	484.22K	aa.aa	15:59:59
Inventrust Properties	32.66	32.83	32.45	+0.12%	483.98K	aa.aa	15:59:59
Popular	148.07	149.69	146.27	+0.80%	459.66K	aa.aa	15:59:59
Hewlett Packard Enterprise Prf C	74.59	74.94	70.77	+4.22%	457.5K	aa.aa	15:59:59
Landstar	177.53	178.52	170.13	+2.70%	447.73K	aa.aa	15:59:59
Energous Co	26.1800	27.1545	23.9100	+5.86%	447.45K	aa.aa	15:59:59
Globe Life	151.10	152.80	150.24	-0.50%	444.76K	aa.aa	15:59:59
Ralph Lauren A	389.52	391.12	382.50	+0.68%	441.2K	aa.aa	15:59:59
MasTec	371.59	375.14	368.02	+0.19%	434K	aa.aa	15:59:59
Companhia Paranaense de Energia ADR	13.57	13.65	13.43	+1.76%	433.03K	aa.aa	15:59:59
Carpenter Technology	452.21	452.99	441.36	+1.46%	418.3K	aa.aa	15:59:59
Saia	446.48	448.01	430.18	+2.82%	416.01K	aa.aa	15:59:59
Sitime Corp	528.10	532.84	501.53	+4.86%	409K	aa.aa	15:59:59
Burlington Stores	347.82	351.85	345.85	+0.16%	407.96K	aa.aa	15:59:59
Dime Community	37.29	37.75	36.60	+0.57%	384.32K	aa.aa	15:59:59
PDF Solutions	43.54	45.30	43.41	-0.98%	383.04K	aa.aa	15:59:59
Openlane	31.68	31.87	31.34	+0.16%	375.95K	aa.aa	15:59:59
Virtus Dividend Interest Premium Strategy Fund	14.05	14.17	13.92	+2.26%	359.51K	aa.aa	15:59:59
Bank of Montreal	153.43	153.92	151.40	+0.97%	355.2K	aa.aa	15:59:59
SOLV Energy	34.85	35.28	33.95	+1.10%	354.29K	aa.aa	15:59:59
Shenandoah	16.71	16.86	16.12	+2.64%	351.65K	aa.aa	15:59:59
TFI Intl	135.85	136.18	131.53	+3.22%	342.85K	aa.aa	15:59:59
Monolithic	1,490.86	1,492.75	1,453.67	+1.53%	334.41K	aa.aa	15:59:59
Fidelis Insurance Holdings	20.84	21.17	20.78	-0.62%	328.22K	aa.aa	15:59:59
Diebold Nixdorf	87.54	88.92	87.42	-1.39%	321.19K	aa.aa	15:59:59
Kaiser	152.01	152.21	145.24	+2.47%	319.07K	aa.aa	15:59:59
Camtek	184.89	187.97	176.76	+2.84%	315.01K	aa.aa	15:59:59
Xenia Hotels & Resorts Inc	16.44	16.48	16.16	+1.17%	313.18K	aa.aa	15:59:59
Whitestone	18.940	18.960	18.920	-0.05%	308.47K	aa.aa	15:59:59
EastGroup Properties	203.11	203.44	198.51	+1.12%	307.99K	aa.aa	15:59:59
ESCO Technologies	315.15	319.14	312.83	+0.07%	307.24K	aa.aa	15:59:59
Plexus	237.93	242.17	236.06	+4.06%	305.32K	aa.aa	15:59:59
Adams Diversified Equity Closed	24.15	24.19	23.91	+0.71%	297.28K	aa.aa	15:59:59
Benchmark Electronics	65.73	66.47	65.30	+1.05%	292.71K	aa.aa	15:59:59
Ooma Inc	15.86	15.98	15.49	+0.95%	288.25K	aa.aa	15:59:59
Equinix	1,104.27	1,104.29	1,087.32	+1.44%	284.53K	aa.aa	15:59:59
Intellicheck Mobilisa	8.560	8.680	8.300	+0.82%	282.19K	aa.aa	15:59:59
Renaissancere	312.80	318.20	311.52	-0.76%	268.02K	aa.aa	15:59:59
BlackRock Science	25.42	25.47	25.04	+1.80%	266.11K	aa.aa	15:59:59
Silvaco	8.80	8.90	8.48	+3.17%	263.35K	aa.aa	15:59:59
Spectrum Brands	85.41	85.45	83.91	+0.83%	255.05K	aa.aa	15:59:59
Ryder System	230.07	231.59	223.45	+1.29%	254.38K	aa.aa	15:59:59
Covenant	31.10	31.36	30.39	+2.00%	243.36K	aa.aa	15:59:59
Covenant	31.10	31.36	30.39	+2.00%	243.36K	aa.aa	15:59:59
ArcBest Corp	119.10	121.17	116.84	+0.39%	236.59K	aa.aa	15:59:59
Chatham Lodging	8.84	8.84	8.65	+1.14%	231.66K	aa.aa	15:59:59
Telesat	53.08	54.12	50.80	+2.47%	231.34K	aa.aa	15:59:59
VersaBank	17.66	17.68	16.18	+9.89%	229.79K	aa.aa	15:59:59
Silicon Labs	213.96	214.00	212.62	+0.50%	228.02K	aa.aa	15:59:59
Calamos Convertible Highome Closed	12.26	12.26	12.02	+1.66%	227.88K	aa.aa	15:59:59
Silence Therapeutics	7.93	8.14	7.45	+5.31%	224.84K	aa.aa	15:59:59
FirstCash	204.94	210.19	204.55	-0.89%	220.32K	aa.aa	15:59:59
Shimmick	5.230	5.755	5.170	-0.95%	219.12K	aa.aa	15:59:59
Comfort Systems	1,680.09	1,685.00	1,635.20	+1.79%	214.04K	aa.aa	15:59:59
Silicom	29.60	30.25	25.65	+3.14%	209.91K	aa.aa	15:59:59
Nova	531.97	533.70	521.08	+0.61%	209.4K	aa.aa	15:59:59
LB Pharmaceuticals	31.67	32.49	30.38	+3.77%	207.7K	aa.aa	15:59:59
Sutro Biopharma	34.580	34.580	31.550	+9.60%	201K	aa.aa	15:59:59
Postal Realty	21.27	21.37	21.16	0.00%	198.8K	aa.aa	15:59:59
Envela Corp	17.930	18.980	17.470	+0.11%	186.5K	aa.aa	15:59:59
Enlight Energy	82.97	85.52	82.97	+1.34%	185.52K	aa.aa	15:59:59
Merchants Bancorp	49.91	49.97	48.89	+2.04%	172.79K	aa.aa	15:59:59
Encore Capital	82.29	82.66	80.74	+1.91%	171.84K	aa.aa	15:59:59
Royce Micro Cap Closed Fund	13.18	13.25	13.06	+1.00%	171K	aa.aa	15:59:59
Materion	180.95	183.96	180.21	-0.55%	170.71K	aa.aa	15:59:59
Greenlight Capital Re	18.440	19.385	18.440	-0.32%	168.66K	aa.aa	15:59:59
Park Aerospace	34.77	34.77	34.02	+0.75%	165.6K	aa.aa	15:59:59
Movado	28.88	28.88	28.27	+1.65%	165.35K	aa.aa	15:59:59
Mistras	17.90	18.23	17.74	+0.28%	164.08K	aa.aa	15:59:59
American Public Education	60.86	61.36	60.35	+0.43%	163.63K	aa.aa	15:59:59
IES Holdings	553.28	556.98	525.00	+2.92%	163.13K	aa.aa	15:59:59
KVH Industries	10.070	10.509	10.010	-2.04%	158.68K	aa.aa	15:59:59
MYR Group	332.14	333.50	325.50	+0.85%	156.08K	aa.aa	15:59:59
Banco Latinoamericano de Comercio Exterior	57.33	57.49	56.00	+1.38%	150.32K	aa.aa	15:59:59
Bel Fuse B	254.38	259.32	250.09	+0.05%	149.73K	aa.aa	15:59:59
1st Source	74.76	75.64	74.17	+0.15%	129.16K	aa.aa	15:59:59
Atlanta Braves Holdings	54.13	54.35	52.59	+2.48%	126.24K	aa.aa	15:59:59
Bel Fuse A	234.82	238.90	232.93	+0.09%	124.83K	aa.aa	15:59:59
AstroNova	13.70	13.90	12.82	+2.62%	121.07K	aa.aa	15:59:59
Rogers	124.73	125.15	122.34	+1.95%	119.72K	aa.aa	15:59:59
Brainsway	15.68	16.27	15.58	-0.82%	115.5K	aa.aa	15:59:59
Elevra Lithium DRC	76.54	77.00	74.88	+0.78%	115.25K	aa.aa	15:59:59
Abrdn Life Sciences Investors	17.97	18.10	17.90	-0.22%	112.86K	aa.aa	15:59:59
Calamos Dynamic Convertible	24.19	24.27	23.78	+1.81%	111.44K	aa.aa	15:59:59
Ligand	231.78	238.31	224.26	-0.02%	110.89K	aa.aa	15:59:59
Civeo	30.78	31.26	30.28	+1.99%	104.49K	aa.aa	15:59:59
CBL Associates Properties	44.00	44.26	43.75	+0.32%	103.63K	aa.aa	15:59:59
ATS Corporation	33.12	33.33	32.31	+1.22%	101.19K	aa.aa	15:59:59
Nuveen NASDAQ 100 Dynamic Overwrite	29.48	29.74	29.31	-0.27%	99.56K	aa.aa	15:59:59
RCM Technologies	30.790	32.050	30.300	-3.05%	96.15K	aa.aa	15:59:59
XFLH Capital	9.91	9.91	9.91	+0.10%	90.52K	aa.aa	15:59:59
Community Trust	66.14	68.72	65.94	-1.34%	88.59K	aa.aa	15:59:59
Anika	15.82	16.24	15.82	-1.13%	84.47K	aa.aa	15:59:59
Airgain	6.44	6.71	6.35	-1.38%	83.43K	aa.aa	15:59:59
Cass	48.54	48.76	47.79	+0.91%	77.08K	aa.aa	15:59:59
John Marshall Bancorp	21.48	21.85	21.06	+2.14%	76.19K	aa.aa	15:59:59
Onkure Therapeutics	4.990	5.080	4.880	-0.20%	72.48K	aa.aa	15:59:59
Mozayyx Acquisition Unt	10.00	10.00	9.96	+0.40%	70.75K	aa.aa	15:59:59
Drugs Made In America Acquisition	10.01	10.01	10.01	+0.10%	70.09K	aa.aa	15:59:59
Maywood Acquisition 2	10.07	10.08	10.02	+0.60%	68.21K	aa.aa	15:59:59
Capital City Bank	46.90	48.78	44.37	+0.15%	68.02K	aa.aa	15:59:59
Innovate	11.140	11.140	10.600	+4.21%	65.77K	aa.aa	15:59:59
Ubiquiti	1,081.57	1,093.40	1,070.87	-0.27%	65.3K	aa.aa	15:59:59
Commercial Bancgroup	29.65	29.75	28.82	+1.19%	61.85K	aa.aa	15:59:59
Future Money Acquisition Unt	10.04	10.04	10.03	+0.10%	61.15K	aa.aa	15:59:59
Nuveen Municipal Income Fund Inc	10.95	11.00	10.75	+0.37%	57.65K	aa.aa	15:59:59
Mainstreet Bank	24.24	25.14	24.02	0.00%	55.56K	aa.aa	15:59:59
Core Molding	28.35	28.69	27.25	+3.96%	53.89K	aa.aa	15:59:59
SR Bancorp	18.32	18.50	17.24	+1.61%	50.71K	aa.aa	15:59:59
MFS Investment Grade Muni Trust	8.36	8.41	8.35	+0.06%	50.66K	aa.aa	15:59:59
Collective Mining	20.79	21.39	20.16	+1.91%	49.11K	aa.aa	15:59:59
Avidia Bancorp	21.26	21.43	20.83	+0.76%	46.44K	aa.aa	15:59:59
NVE Corporation	81.17	83.99	80.55	-1.44%	42.58K	aa.aa	15:59:59
Oxford Lane Pref	24.85	24.90	24.83	+0.36%	40.36K	aa.aa	15:59:59
Central Securities	52.75	53.37	52.56	-0.73%	39.45K	aa.aa	15:59:59
TRG Latin America Acquisitions Unt	10.04	10.05	10.01	+0.40%	37.74K	aa.aa	15:59:59
Oak Valley Bancorp	35.07	35.47	34.96	+0.03%	35.48K	aa.aa	15:59:59
ACP Holdings Acquisition Unt	10.02	10.02	9.99	+0.40%	34.27K	aa.aa	15:59:59
Launch One Acquisition	10.77	10.77	10.75	+0.19%	32.95K	aa.aa	15:59:59
Healthcare Trust Prf B	21.25	21.76	19.75	+0.81%	32.24K	aa.aa	15:59:59
Chemung	67.95	70.83	64.33	+8.17%	31.9K	aa.aa	15:59:59
Espey Mfg&Electronics	68.51	73.50	67.50	-0.01%	31.31K	aa.aa	15:59:59
Nortech	14.290	14.800	14.210	-1.24%	31.02K	aa.aa	15:59:59
Spacsphere Acquisition	9.91	9.92	9.91	-0.10%	28.45K	aa.aa	15:59:59
International General Insurance	26.990	27.430	26.645	+0.11%	28.19K	aa.aa	15:59:59
Peoples North Carolina	41.99	42.63	41.92	-0.40%	27.66K	aa.aa	15:59:59
CareCloud Prf B	27.39	27.40	27.32	+0.15%	27.64K	aa.aa	15:59:59
Diamond Hill	174.97	175.00	174.92	+1.06%	24.78K	aa.aa	15:59:59
Iron Horse Acquisitions II	9.91	9.92	9.90	+0.15%	24.7K	aa.aa	15:59:59
Taiwan Closed Fund	81.32	83.03	79.01	+2.43%	22.52K	aa.aa	15:59:59
QuasarEdge Acquisition Unt	10.03	10.05	10.01	+0.27%	19.94K	aa.aa	15:59:59
Citizens Community	20.68	22.62	20.48	+0.63%	19.24K	aa.aa	15:59:59
X3 Acquisition	9.90	9.91	9.89	0.00%	19.11K	aa.aa	15:59:59
Rithm Capital Prf F	25.16	25.25	25.05	+0.08%	17.62K	aa.aa	15:59:59
APEX Tech Acquisition Unt	10.08	10.08	10.07	+0.40%	15.52K	aa.aa	15:59:59
FIGX Capital Acquisition	10.18	10.19	10.18	+0.39%	14.38K	aa.aa	15:59:59
Citizens Financial Services	69.02	69.58	68.92	+0.98%	12.47K	aa.aa	15:59:59
Eshallgo	2.50	2.80	2.10	0.00%	12.42K	aa.aa	15:59:59
Pacific Gas and Electric Co Pb Pref	21.18	21.49	21.15	-0.98%	10.8K	aa.aa	15:59:59
McKinley Acquisition	10.13	10.13	10.07	+0.60%	10.41K	aa.aa	15:59:59
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	9.21K	aa.aa	15:59:59
Bank of the James	23.35	23.50	23.26	+1.04%	9.13K	aa.aa	15:59:59
Weyco	34.90	35.18	34.76	-0.65%	8.49K	aa.aa	15:59:59
Apogee Acquisition Unt	10.06	10.08	10.05	+0.05%	7.83K	aa.aa	15:59:59
Healthcare Trust	21.65	22.17	20.59	+1.26%	6.52K	aa.aa	15:59:59
Newbridge Acquisition	9.91	9.91	9.91	+0.10%	6.32K	aa.aa	15:59:59
GigCapital9 Unt	10.09	10.10	10.08	+0.40%	6.05K	aa.aa	15:59:59
First US Bancshares	15.72	16.08	15.72	-1.57%	4.26K	aa.aa	15:59:59
Blueport Acquisition	10.07	10.09	10.03	-0.10%	3.5K	aa.aa	15:59:59
Kpet Ultra Paceline Unt	10.05	10.05	10.04	+0.35%	3.13K	aa.aa	15:59:59
VSE Corp Unt	58.51	65.93	58.12	-0.36%	2.84K	aa.aa	15:59:59
Range Capital Acquisition II	10.03	10.05	10.03	+0.10%	2.69K	aa.aa	15:59:59
Highview Merger	10.14	10.14	10.10	+0.60%	2.55K	aa.aa	15:59:59
Rithm Property Trust Prf	25.37	26.50	25.22	+0.44%	2.31K	aa.aa	15:59:59
Muzero Acquisition	9.86	9.86	9.86	+0.10%	2.22K	aa.aa	15:59:59
Metals Acquisition II	10.03	10.18	10.01	-0.31%	1.68K	aa.aa	15:59:59
Tailwind 20 Acquisition	9.96	9.96	9.96	+0.10%	800	aa.aa	15:59:59
Axiom Intelligence Acquisition	10.19	10.19	10.15	0.00%	637	aa.aa	15:59:59
Westin Acquisition	10.03	10.03	10.03	+0.10%	510	aa.aa	15:59:59
CSLM Digital Asset Acquisition III	10.08	10.09	10.08	-0.10%	402	aa.aa	15:59:59
Origin Investment	10.24	10.24	10.24	+0.39%	155	aa.aa	15:59:59
NMP Acquisition	10.23	10.23	10.23	+0.59%	139	aa.aa	15:59:59
Translational Dev	10.69	10.69	10.69	+0.38%	105	aa.aa	15:59:59
Lakeshore Acquisition III	10.35	10.35	10.35	+0.29%	105	aa.aa	15:59:59
Centurion Acquisition	10.81	10.81	10.81	0.00%	26	aa.aa	15:59:59
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	23	aa.aa	15:59:59
Flag Ship Acquisition	10.98	10.98	10.98	+0.73%	3	aa.aa	15:59:59
Newbury Street II Acquisition	10.62	10.62	10.62	+0.09%	0	aa.aa	15:59:59
Real Asset Acquisition Unt	11.90	11.90	11.90	-0.42%	0	aa.aa	15:59:59
Quartzsea Acquisition	10.45	10.45	10.45	+0.48%	0	aa.aa	15:59:59
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	17/04
A Paradise Acquisition Unt	11.00	11.00	11.00	+1.48%	0	aa.aa	15:59:59
Lake Superior Acquisition	10.08	10.08	10.08	+0.10%	0	aa.aa	15:59:59
Miluna Acquisition	10.03	10.03	10.03	+0.10%	0	aa.aa	15:59:59
Silicon Valley Acquisition Unt	10.96	10.96	10.96	0.00%	0	aa.aa	17/04
General Purpose Acquisition	10.00	10.00	10.00	+0.30%	0	aa.aa	15:59:59
Silicon Valley Acquisition	9.99	9.99	9.99	+0.81%	0	aa.aa	15:59:59
Infinite Eagle Acquisition	10.05	10.05	10.05	+0.20%	0	aa.aa	15:59:59
Aldabra 4 Liquidity Opportunity	9.95	9.95	9.95	+0.71%	0	aa.aa	15:59:59

US 30

49,510.50

+67.8

+0.14%

US 500

7,119.10

+9.9

+0.14%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.17

-16.89

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.88

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	115.72M
TSLA	392.46	-2.04%	60.90M
AMD	274.94	-1.24%	32.62M
MU	448.42	-1.46%	31.37M
AMZN	248.31	-0.90%	31.32M
MSFT	418.04	-1.12%	22.80M
SNDK	913.02	-0.87%	10.10M

Name	Last	Chg. %	Vol.
MRVL	147.86	+5.85%	36.14M
SWK	75.12	+5.30%	3.45M
HPE	27.83	+5.24%	18.12M
ARM	175.13	+5.04%	8.01M
PAYC	132.98	+4.77%	1.17M
STLD	209.35	+4.51%	1.99M
ENPH	33.88	+4.31%	8.43M

Name	Last	Chg. %	Vol.
NRG	157.17	-6.30%	3.65M
BSX	60.99	-5.04%	16.07M
INTC	65.71	-4.07%	89.38M
NCLH	20.26	-3.48%	28.36M
CEG	287.53	-2.93%	2.03M
UAL	98.92	-2.83%	6.32M
META	670.93	-2.56%	10.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Nokia ADR

BlackBerry

Compass Pathways

Marvell

AMD

Terawulf

United Microelectronics

Hewlett Packard

Intuitive Machines

Cisco

Aevex

STMicroelectronics ADR

Sirius XM

Lightwave Logic Inc

Amprius Tech

Freeport-McMoran

Sila Realty Trust

ON Semiconductor

MaxLinear

GlobalFoundries

Erasca

Lionsgate Studios

Lionsgate Studios Holding

CSX

Madison Air Solutions

Dell Tech

Applied Opt

Texas Instruments

Arista Networks

Definium Therapeutics

Sigma Lithium Resources

ASE Industrial ADR

Avis

Viavi Solutions

Candel Therapeutics

WisdomTree

Flagstar Bank

Target

Western Digital

Nektar

Vertiv Holdings Co

Hut 8

eBay

Host Hotels Resorts

Maase DRC

Arcos Dorados

Amkor

Analog Devices

Aehr Test Systems

Coherent

Nextnav Acquisition

EchoStar

SK Telecom ADR

Trevi Therapeutics

Olaplex Holdings

Kimco Realty

Digitalbridge Group

Api Group Corp

Toronto Dominion Bank

State Street

Sensata Tech

Pitney Bowes

Uniti Group

Taysha Gene

Vir Biotech

Lifezone Metals

ADTRAN

Brixmor Property

Viking Holdings

Nexa Resources

Flex

Royalty Pharma

Veeco

Alpha & Omega Semiconductor

Sabesp ADR

Tower

Roku

Nkarta