52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Battalion Oil	27.68	29.70	21.89	+134.58%	65.78M	aa.aa	15:59:59
Rackspace	2.461	2.740	2.010	+10.87%	37.43M	aa.aa	15:59:59
Kosmos Energy	2.570	2.660	2.270	+7.08%	37.33M	aa.aa	15:59:59
Verizon	50.87	51.10	49.37	+1.78%	29.75M	aa.aa	15:59:59
Edesa Biotech	4.3300	4.3500	2.4200	+89.91%	28.29M	aa.aa	15:59:59
Permian Resources	18.390	19.380	18.235	-2.13%	23.52M	aa.aa	15:59:59
Suncor Energy	57.14	58.47	56.47	-1.12%	17.39M	aa.aa	15:59:59
Target	120.80	122.43	115.00	+6.74%	15.39M	aa.aa	15:59:59
Kinder Morgan	33.96	34.24	33.50	+0.21%	15.31M	aa.aa	15:59:59
W&T Offshore	3.100	3.480	3.020	+3.33%	15.22M	aa.aa	15:59:59
ConocoPhillips	118.56	122.50	117.30	+0.27%	15.14M	aa.aa	15:59:59
BP ADR	38.86	39.56	38.58	-1.55%	14.27M	aa.aa	15:59:59
Patterson-UTI Energy	8.830	9.000	8.705	+0.11%	12.48M	aa.aa	15:59:59
Chevron	188.77	191.56	187.42	-0.44%	11.81M	aa.aa	15:59:59
APA Corp	31.89	32.78	30.97	+0.63%	11.43M	aa.aa	15:59:59
Ring Energy Inc	1.460	1.640	1.410	-3.31%	11.28M	aa.aa	15:59:59
Ziff Davis	41.46	50.55	41.11	+48.02%	10.31M	aa.aa	15:59:59
Rtx Corp	206.52	214.50	205.57	-2.66%	8.89M	aa.aa	15:59:59
Sellas Life Sciences	5.310	5.510	4.815	+5.15%	8.82M	aa.aa	15:59:59
EOG Resources	128.01	131.32	126.89	-0.50%	7.96M	aa.aa	15:59:59
EQT	61.63	63.06	60.58	-0.02%	7.39M	aa.aa	15:59:59
Enbridge	54.33	54.42	53.07	+0.69%	5.8M	aa.aa	15:59:59
CF Industries	106.30	109.59	104.09	+1.92%	5.41M	aa.aa	15:59:59
Valero Energy	217.71	221.95	210.76	+1.30%	5.3M	aa.aa	15:59:59
Cheniere Energy	245.97	255.78	244.16	-1.19%	5.02M	aa.aa	15:59:59
Ovintiv	51.79	53.21	50.90	-0.71%	4.96M	aa.aa	15:59:59
CenterPoint Energy	43.39	43.64	42.33	+0.12%	4.91M	aa.aa	15:59:59
Enterprise Products Partners LP	37.37	37.38	36.56	+1.30%	4.87M	aa.aa	15:59:59
Ingram Micro Holding	24.41	25.51	23.26	+14.33%	3.99M	aa.aa	15:59:59
Plains All American Pipeline	21.39	21.58	21.16	+0.16%	3.81M	aa.aa	15:59:59
Hafnia	7.80	7.96	7.59	+0.39%	3.49M	aa.aa	15:59:59
Aehr Test Systems	41.640	44.960	38.750	-5.43%	3.48M	aa.aa	15:59:59
Duke Energy	131.43	132.30	128.49	-0.15%	3.43M	aa.aa	15:59:59
Royalty Pharma	47.46	47.66	46.44	-0.02%	3.13M	aa.aa	15:59:59
Diversified Healthcare	7.260	7.520	6.950	+0.28%	3.12M	aa.aa	15:59:59
nLIGHT	63.12	68.50	61.40	-6.75%	3.03M	aa.aa	15:59:59
BCE Inc	26.40	26.52	25.94	+0.65%	2.89M	aa.aa	15:59:59
Alliant Energy	72.23	72.65	70.80	-0.14%	2.71M	aa.aa	15:59:59
NewYork Times	81.41	81.49	79.17	+1.23%	2.54M	aa.aa	15:59:59
Murphy Oil	34.87	36.08	34.11	+0.14%	2.5M	aa.aa	15:59:59
Evergy	84.41	85.23	82.19	+0.48%	2.4M	aa.aa	15:59:59
Erasca	14.105	14.630	13.840	-2.93%	2.37M	aa.aa	15:59:59
Marathon Petroleum	211.97	215.57	206.05	+1.02%	2.35M	aa.aa	15:59:59
Antero Midstream	22.820	23.000	22.430	-0.39%	2.25M	aa.aa	15:59:59
Tidewater	87.67	88.99	81.50	+9.77%	2.12M	aa.aa	15:59:59
Kodiak Gas Services	57.66	58.20	55.39	+1.41%	2.08M	aa.aa	15:59:59
Matador	53.50	55.29	52.75	-1.15%	2.07M	aa.aa	15:59:59
CME Group	325.12	329.16	324.04	-0.41%	2.06M	aa.aa	15:59:59
Pinnacle West	102.00	102.70	99.13	+1.46%	2.04M	aa.aa	15:59:59
Waste Management	243.44	244.88	238.22	+0.15%	2M	aa.aa	15:59:59
Essential Properties	34.58	34.67	33.98	-0.03%	1.96M	aa.aa	15:59:59
Plains GP Holdings	23.09	23.22	22.85	+0.52%	1.94M	aa.aa	15:59:59
Hologic	75.46	75.49	75.32	+0.01%	1.9M	aa.aa	15:59:59
REalloys	21.120	21.900	17.500	+17.66%	1.87M	aa.aa	15:59:59
Diana Shipping	2.630	2.715	2.590	-0.75%	1.72M	aa.aa	15:59:59
Woodside Energy	21.52	21.91	21.12	+0.51%	1.52M	aa.aa	15:59:59
Kennedy-Wilson	10.91	10.99	10.85	-0.14%	1.51M	aa.aa	15:59:59
FLEX LNG	29.26	29.29	27.78	+3.72%	1.34M	aa.aa	15:59:59
Arcellx	114.11	114.38	113.83	+0.05%	1.28M	aa.aa	15:59:59
Northrop Grumman	759.11	774.00	751.87	-1.16%	1.27M	aa.aa	15:59:59
California Resources	60.47	62.69	58.28	-1.70%	1.18M	aa.aa	15:59:59
Columbus Circle Capital	9.85	9.86	9.84	+0.20%	1.15M	aa.aa	15:59:59
CG Oncology	60.55	60.69	55.50	+4.83%	1.15M	aa.aa	15:59:59
Chord Energy	112.39	116.26	111.44	-0.82%	1.14M	aa.aa	15:59:59
Tenet Healthcare	242.88	243.72	228.48	+3.30%	1.13M	aa.aa	15:59:59
Gran Tierra	6.5800	6.9300	6.4000	+1.08%	1.09M	aa.aa	15:59:59
Lsb Industries	11.940	12.020	11.360	0.00%	1.04M	aa.aa	15:59:59
Ascendis Pharma AS	239.22	248.60	232.55	-1.19%	1.04M	aa.aa	15:59:59
Agree Realty	81.95	82.08	80.26	+1.00%	875.26K	aa.aa	15:59:59
Excelerate Energy	40.36	43.18	39.71	-3.88%	816.43K	aa.aa	15:59:59
South Bow	33.07	33.23	32.35	+0.67%	812.32K	aa.aa	15:59:59
Universal Technical Institute	37.500	37.680	35.900	+0.27%	808.71K	aa.aa	15:59:59
Opus Genetics	4.250	4.490	4.151	-1.85%	805.68K	aa.aa	15:59:59
Quipt Home Medical	3.640	3.640	3.600	+0.28%	804.11K	aa.aa	15:59:59
Helios Tech	71.04	76.47	70.35	-4.49%	736.09K	aa.aa	15:59:59
Kirby	133.83	134.69	129.52	+0.65%	702.34K	aa.aa	15:59:59
Spacsphere Acquisition	9.88	9.89	9.85	+0.10%	689.94K	aa.aa	15:59:59
Federal Realty	110.57	110.89	107.92	+0.21%	622.66K	aa.aa	15:59:59
Nuveen Municipal Value Fund Inc	9.24	9.25	9.20	-0.11%	587.16K	aa.aa	15:59:59
Lamar	139.09	139.69	136.55	-0.06%	565.4K	aa.aa	15:59:59
NewJersey Resources	55.25	55.32	53.51	+1.39%	552.47K	aa.aa	15:59:59
V2X Inc	72.92	73.79	68.54	+2.75%	550.87K	aa.aa	15:59:59
Abacus Life	9.650	9.750	9.225	+0.94%	543.27K	aa.aa	15:59:59
McKesson	995.69	999.00	973.00	+0.48%	533.25K	aa.aa	15:59:59
BW LPG	18.41	18.84	18.24	-1.71%	514.83K	aa.aa	15:59:59
Atea	4.820	4.890	4.700	-1.03%	485.74K	aa.aa	15:59:59
Rallybio	10.705	11.490	10.300	-2.42%	481.27K	aa.aa	15:59:59
Clean Harbors	297.15	298.12	287.07	+0.04%	475.89K	aa.aa	15:59:59
Navigator Holdings	21.11	21.32	20.36	-0.66%	446.1K	aa.aa	15:59:59
InnovAge Holding	9.490	9.760	8.920	+2.37%	436.41K	aa.aa	15:59:59
Ducommun	135.11	136.17	124.45	+3.71%	415.6K	aa.aa	15:59:59
Acumen Pharmaceuticals	3.310	3.410	3.010	+0.30%	390.55K	aa.aa	15:59:59
Encore Capital	71.86	72.62	68.37	+1.33%	374.28K	aa.aa	15:59:59
Park Aerospace	28.67	29.60	27.17	+0.56%	329.8K	aa.aa	15:59:59
CPI Aerostructures	4.520	4.740	4.300	+6.60%	312.56K	aa.aa	15:59:59
Soren Acquisition	9.89	10.00	9.82	-0.80%	303.39K	aa.aa	15:59:59
Blue Moon Zinc	5.80	6.56	5.45	-6.60%	295.55K	aa.aa	15:59:59
VOC Energy Trust	3.220	3.630	3.080	-8.26%	288.25K	aa.aa	15:59:59
Viemed Healthcare	8.950	8.950	8.600	+1.13%	283.14K	aa.aa	15:59:59
American Public Education	46.37	46.49	44.47	+0.65%	275.85K	aa.aa	15:59:59
Mexco Energy	12.810	16.480	12.308	+0.87%	263.93K	aa.aa	15:59:59
APEX Tech Acquisition Unt	10.00	10.05	10.00	-0.10%	226.74K	aa.aa	15:59:59
OneIM Acquisition Unt	10.11	10.16	10.10	0.00%	222.59K	aa.aa	15:59:59
inTest	12.28	12.67	11.53	+0.66%	211.15K	aa.aa	15:59:59
North European Oil Royalty Trust	8.900	9.800	8.820	-1.44%	192K	aa.aa	15:59:59
United Maritime	2.100	2.280	2.100	-4.11%	190.4K	aa.aa	15:59:59
St Joe	72.79	73.15	68.85	+0.14%	189.49K	aa.aa	15:59:59
Neuberger Berman MLP IF	10.250	10.440	10.220	-0.97%	181.04K	aa.aa	15:59:59
Fortress Value Acquisition V	10.07	10.10	10.02	+0.40%	145.63K	aa.aa	15:59:59
REX American Resources	36.17	36.51	34.48	+0.89%	143.14K	aa.aa	15:59:59
KORE Holdings	8.980	9.000	8.940	-0.11%	139.82K	aa.aa	15:59:59
Mistras	15.44	15.63	14.47	+1.11%	128.91K	aa.aa	15:59:59
Legacy Education	14.20	14.20	13.59	0.00%	126.32K	aa.aa	15:59:59
National Presto Industries	136.90	139.15	131.56	+1.78%	117.44K	aa.aa	15:59:59
Haymaker Acquisition 4	11.44	11.50	11.43	-0.26%	115.36K	aa.aa	15:59:59
Reservoir Media	9.000	9.190	8.940	-1.21%	113.06K	aa.aa	15:59:59
ClearBridge Energy MLP Oppor Closed	52.32	53.99	52.04	-1.84%	99.53K	aa.aa	15:59:59
Franklin Universal Closed Fund	8.270	8.350	8.180	-0.24%	85.03K	aa.aa	15:59:59
Agomab Therapeutics	15.90	17.45	15.08	-1.91%	83.5K	aa.aa	15:59:59
Westin Acquisition	10.00	10.00	10.00	+0.20%	75.21K	aa.aa	15:59:59
Permian Basin Royalty Trust	20.050	20.708	19.890	-1.43%	75.05K	aa.aa	15:59:59
NXG Nextgen Infrastructure	54.30	55.64	53.66	-1.25%	72.83K	aa.aa	15:59:59
Averin Capital Acquisition Unt	10.02	10.04	9.98	+0.20%	71.72K	aa.aa	15:59:59
Meridian Holdings	7.380	7.600	6.020	-3.48%	68.51K	aa.aa	15:59:59
Village Super Market	40.49	40.68	38.46	+3.56%	67.98K	aa.aa	15:59:59
SIFCO	14.790	15.000	14.040	-1.40%	60.6K	aa.aa	15:59:59
BlackRock MuniYield MI Quali Closed	12.65	12.80	12.43	+0.16%	55.73K	aa.aa	15:59:59
Agencia Comercial Spirits	13.62	16.59	13.31	-9.02%	55.56K	aa.aa	15:59:59
Satellos Bioscience	12.50	13.39	12.19	-3.92%	49.69K	aa.aa	15:59:59
NewHold Investment	10.37	10.46	10.37	-0.38%	35.45K	aa.aa	15:59:59
Sol Gel Tech	97.9700	97.9700	81.2600	+6.20%	27.95K	aa.aa	15:59:59
Kezar Life	7.100	7.200	6.903	+0.42%	26.34K	aa.aa	15:59:59
Phoenix Energy One LLC Prf A	25.41	26.00	24.42	+2.50%	18.41K	aa.aa	15:59:59
Daedalus Special Acquisition	9.97	10.04	9.96	-0.30%	16.46K	aa.aa	15:59:59
Proem Acquisition I Unt	10.00	10.01	10.00	-0.10%	13.99K	aa.aa	15:59:59
Eagle Point Prf A	24.71	24.98	24.70	-0.44%	8.58K	aa.aa	15:59:59
White Pearl Acquisition Unt	10.25	10.53	10.12	+1.59%	5.32K	aa.aa	15:59:59
Rithm Acquisition	10.40	10.46	10.40	-0.19%	1.31K	aa.aa	15:59:59
Iron Horse Acquisitions II	9.89	9.91	9.89	0.00%	747	aa.aa	15:59:59
Centurion Acquisition	10.77	10.77	10.72	+0.28%	111	aa.aa	15:59:59
FIGX Capital Acquisition	10.15	10.15	10.15	+0.10%	71	aa.aa	15:59:59
Wintergreen Acquisition	10.27	10.27	10.27	+0.20%	34	aa.aa	15:59:59
Silver Pegasus Acquisition Unt	11.19	11.19	11.19	+3.71%	18	aa.aa	15:59:59
RAPT Therapeutics	58.02	58.02	57.98	0.00%	0	aa.aa	02/03
Customers Bancorp	23.50	23.99	23.50	0.00%	0	aa.aa	02/03
Future Vision II Acquisition	10.71	10.71	10.71	0.00%	0	aa.aa	02/03
Range Capital Acquisition Unt	11.00	11.00	11.00	0.00%	0	aa.aa	02/03
Origin Investment	10.22	10.24	10.22	0.00%	0	aa.aa	02/03
AI Infra Acquisition Unt	10.26	10.38	10.26	0.00%	0	aa.aa	27/02
Miluna Acquisition Unt	10.07	10.44	10.07	0.00%	0	aa.aa	02/03
Westin Acquisition Unit	10.22	10.65	10.22	0.00%	0	aa.aa	02/03
Lake Superior Acquisition	10.03	10.03	10.01	0.00%	0	aa.aa	27/02
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	02/03

US 30

48,456.00

-45.3

-0.09%

US 500

6,813.40

-3.2

-0.05%

Dow Jones

48,501.27

-403.51

-0.83%

S&P 500

6,816.63

-64.99

-0.94%

Nasdaq

22,516.69

-232.17

-1.02%

S&P 500 VIX

23.57

+2.13

+9.93%

Dollar Index

99.03

+0.690

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	180.05	-1.33%	158.40M
PLTR	147.28	+1.45%	61.82M
TSLA	392.62	-2.65%	57.75M
MU	379.68	-7.99%	37.68M
GOOGL	303.58	-0.96%	33.41M
MSFT	403.94	+1.35%	29.12M
SNDK	565.44	-8.66%	19.79M

Name	Last	Chg. %	Vol.
WDAY	143.61	+7.16%	6.63M
BBY	65.91	+7.01%	14.42M
TGT	120.80	+6.74%	15.39M
TEAM	78.38	+6.21%	5.87M
TRI	105.49	+6.03%	3.40M
AKAM	102.08	+4.55%	5.26M
ZS	154.67	+4.10%	3.10M

Name	Last	Chg. %	Vol.
MU	379.68	-7.99%	37.68M
NEM	118.50	-7.76%	13.74M
NRG	162.06	-7.70%	11.45M
ALB	164.73	-7.55%	3.36M
WDC	250.61	-7.21%	9.30M
PSKY	12.45	-6.67%	21.39M
TER	304.28	-6.61%	2.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Battalion Oil

Rackspace

Kosmos Energy

Verizon

Edesa Biotech

Permian Resources

Suncor Energy

Target

Kinder Morgan

W&T Offshore

ConocoPhillips

BP ADR

Patterson-UTI Energy

Chevron

APA Corp

Ring Energy Inc

Ziff Davis

Rtx Corp

Sellas Life Sciences

EOG Resources

EQT

Enbridge

CF Industries

Valero Energy

Cheniere Energy

Ovintiv

CenterPoint Energy

Enterprise Products Partners LP

Ingram Micro Holding

Plains All American Pipeline

Hafnia

Aehr Test Systems

Duke Energy

Royalty Pharma

Diversified Healthcare

nLIGHT

BCE Inc

Alliant Energy

NewYork Times

Murphy Oil

Evergy

Erasca

Marathon Petroleum

Antero Midstream

Tidewater

Kodiak Gas Services

Matador

CME Group

Pinnacle West

Waste Management

Essential Properties

Plains GP Holdings

Hologic

REalloys

Diana Shipping

Woodside Energy

Kennedy-Wilson

FLEX LNG

Arcellx

Northrop Grumman

California Resources

Columbus Circle Capital

CG Oncology

Chord Energy

Tenet Healthcare

Gran Tierra

Lsb Industries

Ascendis Pharma AS

Agree Realty

Excelerate Energy

South Bow

Universal Technical Institute

Opus Genetics

Quipt Home Medical

Helios Tech

Kirby

Spacsphere Acquisition

Federal Realty