52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nokia ADR	10.540	10.690	10.440	+2.23%	54.2M	aa.aa	12:45:54
BlackBerry	5.550	5.709	4.880	+14.20%	31.55M	aa.aa	12:46:04
Compass Pathways	9.81	10.21	8.63	+47.28%	26.4M	aa.aa	12:47:07
Marvell	145.75	148.77	143.93	+4.33%	23.45M	aa.aa	12:47:29
AMD	274.17	287.61	272.13	-1.52%	21.8M	aa.aa	12:46:52
Terawulf	20.825	21.340	20.010	+0.90%	17.89M	aa.aa	12:46:31
United Microelectronics	12.575	12.680	12.205	+7.85%	11.12M	aa.aa	12:45:49
Intuitive Machines	28.10	29.88	27.26	+1.89%	10.27M	aa.aa	12:47:23
Aevex	38.25	40.25	29.99	+42.04%	9.55M	aa.aa	12:46:38
Hewlett Packard	27.43	27.75	26.34	+3.74%	9.33M	aa.aa	12:47:33
Lightwave Logic Inc	13.5891	14.8200	12.3600	+8.37%	8.13M	aa.aa	12:46:48
Amprius Tech	19.780	20.190	18.310	+5.95%	6.84M	aa.aa	12:46:23
Cisco	87.91	88.22	85.86	+1.92%	6.7M	aa.aa	12:47:08
Freeport-McMoran	69.97	70.97	69.23	-0.33%	6.67M	aa.aa	12:46:33
Sila Realty Trust	30.43	30.53	30.36	+19.17%	6.19M	aa.aa	12:47:30
Sirius XM	26.835	27.060	25.370	+5.32%	5.69M	aa.aa	12:46:39
GlobalFoundries	58.53	60.07	56.67	+6.90%	4.81M	aa.aa	12:46:29
Sigma Lithium Resources	21.19	21.80	19.69	+7.45%	4.34M	aa.aa	12:46:16
ON Semiconductor	84.40	85.45	81.64	+1.67%	4.29M	aa.aa	12:45:44
Applied Opt	157.798	162.256	151.650	-1.02%	3.91M	aa.aa	12:45:54
MaxLinear	31.93	32.07	26.50	+21.53%	3.85M	aa.aa	12:47:07
Dell Tech	203.50	204.81	196.59	+3.54%	3.81M	aa.aa	12:46:23
Definium Therapeutics	22.540	26.250	22.500	-0.62%	3.77M	aa.aa	12:46:29
Candel Therapeutics	7.54	7.65	6.38	+18.29%	3.71M	aa.aa	12:47:21
Madison Air Solutions	33.94	34.00	32.00	+4.59%	3.53M	aa.aa	12:46:27
Lionsgate Studios	12.22	12.53	12.06	-1.85%	3.51M	aa.aa	12:46:26
Lionsgate Studios Holding	12.22	12.53	12.06	-1.85%	3.51M	aa.aa	12:46:26
ASE Industrial ADR	29.125	29.610	28.950	+1.87%	3.32M	aa.aa	12:46:53
Nektar	104.6015	109.0000	95.7700	+23.26%	3.28M	aa.aa	12:47:25
CSX	43.68	43.80	42.95	+0.82%	3.09M	aa.aa	12:46:12
Texas Instruments	232.41	233.82	230.02	+1.13%	3.02M	aa.aa	12:46:31
Arista Networks	166.76	167.40	164.73	+1.54%	2.8M	aa.aa	12:46:40
Western Digital	373.12	380.65	366.40	+0.16%	2.78M	aa.aa	12:47:26
Avis	536.21	539.55	476.00	+8.57%	2.51M	aa.aa	12:46:53
Coherent	341.60	348.47	335.00	-0.99%	2.44M	aa.aa	12:46:23
Erasca	20.970	20.970	18.820	+10.31%	2.38M	aa.aa	12:46:29
Viavi Solutions	45.35	45.66	43.20	+2.75%	2.32M	aa.aa	12:46:32
Analog Devices	382.22	385.46	369.70	+2.90%	2.31M	aa.aa	12:46:37
Vertiv Holdings Co	313.22	313.22	305.11	+1.91%	2.24M	aa.aa	12:46:37
WisdomTree	18.043	18.210	17.300	+3.34%	2.18M	aa.aa	12:46:38
Hut 8	76.185	77.270	73.740	+1.72%	2.13M	aa.aa	12:46:04
Olaplex Holdings	2.030	2.040	2.030	0.00%	2.11M	aa.aa	12:46:33
SK Telecom ADR	38.78	40.16	36.96	+2.48%	2.04M	aa.aa	12:45:37
Lifezone Metals	5.69	6.40	5.66	+9.85%	2.02M	aa.aa	12:46:10
Nextnav Acquisition	23.80	24.05	22.75	+4.23%	1.94M	aa.aa	12:46:35
Arcos Dorados	9.685	9.720	9.120	+8.09%	1.93M	aa.aa	12:46:16
Amkor	68.57	69.46	67.00	+1.78%	1.93M	aa.aa	12:45:28
EchoStar	136.31	137.44	133.02	+2.33%	1.89M	aa.aa	12:45:34
Uniti Group	11.87	12.00	11.56	+2.06%	1.81M	aa.aa	12:46:27
Flagstar Bank	14.875	14.905	14.595	+1.54%	1.76M	aa.aa	12:46:32
Host Hotels Resorts	21.19	21.32	20.92	+0.33%	1.66M	aa.aa	12:45:31
Vir Biotech	11.39	11.48	10.56	+5.91%	1.62M	aa.aa	12:46:31
Alpha & Omega Semiconductor	40.69	40.90	34.53	+20.09%	1.51M	aa.aa	12:46:57
eBay	106.11	106.22	103.55	+1.40%	1.49M	aa.aa	12:46:31
Trevi Therapeutics	15.710	15.830	15.050	+3.15%	1.47M	aa.aa	12:46:21
Nexa Resources	16.130	16.750	15.300	+0.81%	1.45M	aa.aa	12:46:10
Target	128.93	129.78	126.87	+0.85%	1.45M	aa.aa	12:46:33
Tower	226.28	228.73	217.66	-0.08%	1.4M	aa.aa	12:46:10
ADTRAN	17.520	17.630	16.800	+3.30%	1.32M	aa.aa	12:45:39
Taysha Gene	6.605	6.700	6.275	+2.72%	1.3M	aa.aa	12:47:35
Flex	84.05	84.51	82.26	+2.71%	1.27M	aa.aa	12:45:10
Target Hospitality	15.245	15.460	14.755	+2.73%	1.18M	aa.aa	12:46:31
Veeco	46.29	46.84	43.54	+7.73%	1.17M	aa.aa	12:46:13
Entegris	146.94	147.98	144.80	+0.60%	1.12M	aa.aa	12:46:52
Nkarta	3.36	3.52	3.19	-3.17%	1.09M	aa.aa	12:45:44
Pitney Bowes	13.155	13.175	12.720	+2.45%	1.07M	aa.aa	12:46:43
Sabesp ADR	35.150	35.255	34.510	+3.84%	1.04M	aa.aa	12:46:01
Royalty Pharma	49.61	50.08	49.60	-0.78%	992.88K	aa.aa	12:46:25
GH Research	20.90	24.66	20.76	+13.96%	936.01K	aa.aa	12:45:25
Steel Dynamics	210.41	211.75	199.91	+5.04%	893.15K	aa.aa	12:47:25
Ciena Corp	502.93	517.88	497.62	-0.89%	885.7K	aa.aa	12:47:24
Api Group Corp	47.87	47.89	46.65	+2.40%	881.21K	aa.aa	12:46:31
Roku	117.29	117.45	114.33	+0.95%	861.84K	aa.aa	12:47:01
Day One Biopharmaceuticals	21.49	21.49	21.48	+0.07%	851.84K	aa.aa	12:46:14
Teradyne	374.36	384.97	373.00	-1.58%	849.33K	aa.aa	12:46:01
FormFactor	144.46	144.46	137.84	+5.28%	845.65K	aa.aa	12:46:01
TTM	127.13	130.99	124.00	+0.71%	838.63K	aa.aa	12:44:01
Canadian Imperial Bank	110.24	110.35	109.30	+0.89%	810.66K	aa.aa	12:46:13
State Street	149.12	149.70	145.97	+2.54%	794.89K	aa.aa	12:45:27
Kimco Realty	24.20	24.31	24.07	+0.02%	791.73K	aa.aa	12:46:15
GE Vernova LLC	997.66	1,009.89	991.99	-0.51%	766.37K	aa.aa	12:46:44
Celestica Inc.	396.682	404.290	390.160	+0.17%	766.04K	aa.aa	12:45:00
Arko	6.930	6.985	6.635	+2.97%	755.42K	aa.aa	12:45:11
Versigent	35.38	36.31	34.58	+1.95%	753.98K	aa.aa	12:45:24
Kailera Therapeutics	26.74	28.23	23.69	+2.85%	691.09K	aa.aa	12:46:24
Obsidian Energy	10.57	10.59	10.08	+4.69%	677.36K	aa.aa	12:46:23
Oruka Therapeutics	70.290	70.480	68.100	+1.99%	669.68K	aa.aa	12:45:16
Broadstone Net	20.33	20.48	20.26	-0.17%	666.36K	aa.aa	12:45:37
Five Below	241.96	242.17	234.77	+2.41%	654.45K	aa.aa	12:45:45
Brixmor Property	30.90	31.03	30.79	-0.08%	644.75K	aa.aa	12:45:49
Ross Stores	228.87	230.43	227.62	+0.46%	640.73K	aa.aa	12:46:32
Legence	74.66	74.68	71.99	+1.20%	636.59K	aa.aa	12:46:30
ViaSat	63.70	64.92	62.50	+1.35%	631.2K	aa.aa	12:46:17
Maase DRC	13.450	15.645	9.500	+36.69%	598.81K	aa.aa	12:47:29
Aramark Holdings	45.49	45.60	44.87	+0.53%	581.35K	aa.aa	12:46:18
Sensata Tech	40.96	41.20	40.49	+0.71%	577.12K	aa.aa	12:46:28
Axcelis	129.75	130.77	120.64	+9.28%	573.32K	aa.aa	12:46:12
Shattuck Labs	8.16	8.33	7.62	+8.37%	544.92K	aa.aa	12:46:20
PVH	96.78	97.26	94.42	+2.77%	525.99K	aa.aa	12:45:31
Tillys	5.44	5.52	5.21	+5.63%	517.77K	aa.aa	12:40:31
Adeia	28.85	29.41	28.65	-0.28%	511.58K	aa.aa	12:44:30
Vestis	10.15	10.29	9.88	+2.68%	510.95K	aa.aa	12:45:54
Alamar Biosciences	22.52	24.50	21.80	+2.36%	510.55K	aa.aa	12:45:56
Eastman Kodak	12.930	13.380	12.760	-1.75%	506.76K	aa.aa	12:43:28
Nucor	202.06	202.88	195.01	+3.16%	505.68K	aa.aa	12:45:02
Tango Therapeutics	26.57	27.16	26.04	-0.26%	504.45K	aa.aa	12:46:17
Lattice	117.18	118.97	116.21	+0.10%	498.07K	aa.aa	12:46:28
Digital	202.67	204.54	202.34	-0.47%	491.37K	aa.aa	12:46:11
WaFd Inc	35.02	36.02	34.89	-0.62%	483.78K	aa.aa	12:46:04
Vicor	226.32	228.95	214.00	+3.79%	476.21K	aa.aa	12:45:46
Kite Realty	26.65	26.82	26.49	-0.28%	468.87K	aa.aa	12:46:38
Photronics	49.00	49.41	48.17	+1.28%	449.11K	aa.aa	12:46:25
Twist Bioscience	61.20	62.09	58.99	+2.32%	445.77K	aa.aa	12:45:45
Old Dominion Freight Line	221.97	222.30	215.69	+1.93%	408.79K	aa.aa	12:46:06
Celldex Therapeutics	34.53	35.79	34.34	-0.07%	406.42K	aa.aa	12:46:04
MKS Instruments	280.43	285.82	278.00	+0.66%	402.57K	aa.aa	12:46:00
Toronto Dominion Bank	106.44	106.44	105.05	+1.03%	399.86K	aa.aa	12:46:11
FedEx	394.23	395.89	389.00	+0.47%	395.04K	aa.aa	12:44:44
Bandwidth	24.28	24.33	22.21	+5.52%	394.62K	aa.aa	12:46:00
TD Synnex	216.21	216.69	212.87	+0.88%	393.56K	aa.aa	12:43:05
Onto Innovation	292.28	296.17	288.03	+0.52%	383.68K	aa.aa	12:46:31
IAC/InterActiveCorp	44.63	44.76	44.00	+0.61%	372.56K	aa.aa	12:45:08
Cohu	43.15	43.46	41.08	+4.57%	356.26K	aa.aa	12:46:33
EW Scripps A	5.250	5.280	4.830	+6.28%	352.08K	aa.aa	12:46:06
Ichor Holdings	65.00	67.68	64.44	-1.15%	351.02K	aa.aa	12:43:41
DNP Select Income Closed Fund	10.65	10.65	10.56	+0.24%	349.02K	aa.aa	12:46:37
Jazz Pharma	204.34	207.14	203.00	+0.45%	341.75K	aa.aa	12:44:39
Avnet	74.52	74.94	73.93	+0.91%	334.91K	aa.aa	12:45:03
First Bancorp	23.50	23.61	23.18	+1.16%	334.43K	aa.aa	12:46:04
Iron Mountain	119.49	119.63	117.54	+1.20%	333.39K	aa.aa	12:45:05
Kodiak Gas Services	63.52	63.83	62.31	+0.43%	331.71K	aa.aa	12:46:33
Energous Co	25.7903	27.1545	23.9100	+4.29%	319.85K	aa.aa	12:44:37
Artiva Biotherapeutics	13.54	13.56	12.11	+7.89%	313.47K	aa.aa	12:42:37
Ermenegildo Zegna NV	12.23	12.30	12.11	+0.66%	301.39K	aa.aa	12:46:01
Kodiak Sciences	45.910	46.690	43.940	+2.25%	300.69K	aa.aa	12:45:02
Regency Centers	81.40	81.66	80.68	+0.58%	300.55K	aa.aa	12:45:50
Custom Truck One Source	7.900	7.950	7.610	+3.81%	292.92K	aa.aa	12:46:22
Brightspring Health Services	47.13	47.50	46.87	-0.30%	286.26K	aa.aa	12:46:36
Arteris	22.57	22.80	21.89	+1.99%	286.18K	aa.aa	12:46:31
Safe Bulkers	6.720	6.780	6.480	+1.20%	282.45K	aa.aa	12:41:55
Jabil Circuit	327.16	328.60	321.34	+1.70%	280.74K	aa.aa	12:44:50
Ultra Cleans	79.41	80.44	78.30	-0.13%	272.13K	aa.aa	12:47:04
Bread Financial Holdings	91.72	91.76	89.80	+1.26%	272K	aa.aa	12:46:28
JB Hunt	250.16	250.16	241.93	+2.07%	271.15K	aa.aa	12:46:23
Arrivent Biopharma	30.95	31.24	29.67	+4.42%	269.67K	aa.aa	12:46:26
Vera Bradley	4.14	4.23	3.85	+7.25%	268.58K	aa.aa	12:46:15
Virtus Dividend Interest Premium Strategy Fund	13.94	14.17	13.92	+1.46%	266.26K	aa.aa	12:40:39
Simon Property	207.03	207.51	205.09	+0.39%	263.56K	aa.aa	12:46:40
Power Integrations	60.39	61.26	58.70	+2.97%	257.8K	aa.aa	12:45:54
Quanta Services	606.02	607.26	599.00	+0.69%	252.45K	aa.aa	12:46:41
H2O America	60.49	60.60	58.51	+4.19%	251.29K	aa.aa	12:45:52
Siriuspoint	23.400	23.660	23.300	+0.52%	247.24K	aa.aa	12:46:08
Cirrus	168.28	170.04	167.07	+0.28%	242.13K	aa.aa	12:46:31
Hamilton Insurance	32.80	32.83	32.23	+2.40%	235.78K	aa.aa	12:39:14
EZCORP	30.720	30.960	30.231	+0.59%	234.14K	aa.aa	12:43:08
Hewlett Packard Enterprise Prf C	73.97	74.31	72.43	+3.35%	231.1K	aa.aa	11:38:43
MACOM Tech	278.83	281.47	275.42	+0.67%	230.21K	aa.aa	12:44:45
Dime Community	37.34	37.75	36.60	+0.69%	223.2K	aa.aa	12:43:27
National Storage Affiliates Trust	43.61	43.69	42.55	+0.76%	218.65K	aa.aa	12:42:47
Bank of Hawaii	81.59	82.74	77.41	+1.87%	218.2K	aa.aa	12:45:49
Hope Bancorp	12.77	12.81	12.47	+1.88%	217.64K	aa.aa	12:45:55
Camtek	184.49	187.70	176.76	+2.62%	216.25K	aa.aa	12:37:28
Atlanta Braves Holdings C	48.51	48.67	47.63	+1.85%	211K	aa.aa	12:44:28
Cummins	630.31	631.43	622.76	+0.50%	209.36K	aa.aa	12:46:35
Intellicheck Mobilisa	8.530	8.680	8.300	+0.47%	208.66K	aa.aa	12:40:04
RBC	179.67	179.77	178.38	+0.69%	204.68K	aa.aa	12:45:23
Ingram Micro Holding	30.39	30.58	29.74	+1.98%	201.59K	aa.aa	12:46:00
United Natural Foods	49.61	49.84	48.58	+1.45%	193.66K	aa.aa	12:45:49
Adams Diversified Equity Closed	24.15	24.19	23.91	+0.71%	193.21K	aa.aa	12:46:27
KLA Corp	1,792.91	1,800.34	1,770.00	+0.08%	187.59K	aa.aa	12:45:46
Hannon Armstrong Sustainable	40.87	41.05	40.30	+0.57%	184.63K	aa.aa	12:44:53
Sun Life Financial	70.51	70.61	69.95	+0.32%	184.05K	aa.aa	12:46:16
Ooma Inc	15.97	15.98	15.49	+1.66%	182.67K	aa.aa	12:33:43
Federal Realty	112.42	113.09	112.10	-0.10%	174.19K	aa.aa	12:44:00
BlackRock Science	25.32	25.40	25.04	+1.40%	168.5K	aa.aa	12:46:22
Inventrust Properties	32.65	32.75	32.45	+0.09%	167.61K	aa.aa	12:42:38
Silvaco	8.84	8.90	8.48	+3.63%	166.99K	aa.aa	12:46:17
VersaBank	17.54	17.68	16.26	+9.17%	158.7K	aa.aa	12:38:02
Knowles Cor	30.34	30.68	29.81	+2.19%	158.3K	aa.aa	12:45:32
Landstar	176.12	176.12	170.50	+1.88%	157.99K	aa.aa	12:44:42
TFI Intl	134.71	134.91	131.53	+2.36%	156.17K	aa.aa	12:41:07
Terreno	67.02	67.22	66.68	+0.11%	154.77K	aa.aa	12:45:42
Shimmick	5.281	5.755	5.170	+0.02%	154.15K	aa.aa	12:45:53
Burlington Stores	346.98	351.49	345.85	-0.08%	150.74K	aa.aa	12:40:23
PDF Solutions	44.26	45.25	43.80	+0.66%	147.29K	aa.aa	12:41:51
Envela Corp	17.900	18.980	17.470	-0.06%	144.06K	aa.aa	12:39:58
Whitestone	18.945	18.960	18.920	-0.03%	141.17K	aa.aa	12:43:08
Plexus	239.95	242.17	236.06	+4.95%	140K	aa.aa	12:42:55
MasTec	372.04	375.14	368.02	+0.31%	139.57K	aa.aa	12:42:29
Popular	148.90	149.57	146.27	+1.36%	139.08K	aa.aa	12:43:36
Telesat	53.37	53.87	50.80	+3.02%	137.46K	aa.aa	12:45:50
Globe Life	151.46	152.80	150.34	-0.26%	132.97K	aa.aa	12:45:02
Sitime Corp	519.65	520.26	501.53	+3.18%	131.91K	aa.aa	12:45:15
UL Solutions	92.19	92.52	90.44	+0.51%	131.64K	aa.aa	12:46:37
ESCO Technologies	317.91	319.14	313.53	+0.95%	126.95K	aa.aa	12:41:43
Royce Micro Cap Closed Fund	13.13	13.25	13.06	+0.61%	122.2K	aa.aa	12:44:55
Nova	529.92	533.70	521.52	+0.22%	117.55K	aa.aa	12:44:59
IES Holdings	552.06	554.98	525.00	+2.69%	117.25K	aa.aa	12:46:05
Monolithic	1,478.26	1,483.34	1,453.67	+0.67%	115.18K	aa.aa	12:46:29
Bel Fuse A	234.70	238.90	234.23	+0.03%	112.02K	aa.aa	12:40:15
Enlight Energy	83.42	85.52	83.26	+1.89%	107.59K	aa.aa	12:45:10
Equinix	1,093.59	1,098.27	1,087.32	+0.46%	103.97K	aa.aa	12:45:00
KVH Industries	10.450	10.509	10.110	+1.65%	100.61K	aa.aa	12:44:47
Chatham Lodging	8.81	8.82	8.65	+0.80%	99.93K	aa.aa	12:35:06
Kaiser	147.96	150.91	145.24	-0.26%	99.48K	aa.aa	12:42:48
Silicom	29.64	30.14	26.18	+3.26%	98K	aa.aa	12:44:49
LB Pharmaceuticals	32.04	32.45	30.38	+4.98%	96.78K	aa.aa	12:46:27
Ryder System	230.37	230.90	223.45	+1.43%	96.28K	aa.aa	12:44:46
Fidelis Insurance Holdings	21.01	21.15	20.78	+0.17%	92.9K	aa.aa	12:42:30
XFLH Capital	9.91	9.91	9.91	+0.10%	90.5K	aa.aa	11:50:50
Calamos Convertible Highome Closed	12.13	12.15	12.04	+0.58%	90.43K	aa.aa	12:45:56
Shenandoah	16.59	16.60	16.12	+1.90%	89.52K	aa.aa	12:45:48
Bel Fuse B	253.93	259.32	250.09	-0.13%	87.15K	aa.aa	12:45:53
Sutro Biopharma	32.285	32.720	31.550	+2.33%	85.8K	aa.aa	12:32:31
Silicon Labs	213.33	213.92	212.66	+0.20%	83.9K	aa.aa	12:46:07
Openlane	31.75	31.87	31.52	+0.38%	82.13K	aa.aa	12:43:30
Park Aerospace	34.19	34.73	34.02	-0.93%	74.27K	aa.aa	12:21:19
Diebold Nixdorf	88.21	88.92	87.93	-0.63%	71.76K	aa.aa	12:45:34
Drugs Made In America Acquisition	10.01	10.01	10.01	+0.10%	70.09K	aa.aa	10:30:19
Covenant	30.79	30.88	30.39	+0.98%	69.53K	aa.aa	12:44:11
Covenant	30.79	30.88	30.39	+0.98%	69.53K	aa.aa	12:44:11
Mistras	17.76	18.19	17.74	-0.50%	68.49K	aa.aa	12:44:49
AstroNova	13.33	13.62	12.82	-0.15%	68.38K	aa.aa	12:42:42
FirstCash	206.86	210.19	205.40	+0.04%	65.5K	aa.aa	12:36:23
MYR Group	328.58	333.50	325.82	-0.23%	65.3K	aa.aa	12:34:00
Renaissancere	314.76	318.16	313.77	-0.14%	64.76K	aa.aa	12:46:11
Abrdn Life Sciences Investors	18.06	18.10	17.93	+0.25%	63.44K	aa.aa	12:42:22
Calamos Dynamic Convertible	24.11	24.11	23.80	+1.47%	61.04K	aa.aa	12:42:35
Atlanta Braves Holdings	53.61	53.79	52.59	+1.50%	60.71K	aa.aa	12:13:01
Benchmark Electronics	65.80	66.47	65.30	+1.15%	59.87K	aa.aa	12:42:46
Movado	28.61	28.65	28.27	+0.70%	57.63K	aa.aa	12:20:45
Merchants Bancorp	49.60	49.69	48.89	+1.41%	57.13K	aa.aa	12:45:49
Future Money Acquisition Unt	10.03	10.04	10.03	0.00%	56.74K	aa.aa	12:22:20
Maywood Acquisition 2	10.07	10.07	10.02	+0.55%	55.79K	aa.aa	12:04:24
ATS Corporation	33.04	33.27	32.46	+0.98%	55.15K	aa.aa	12:25:32
Encore Capital	82.16	82.30	80.74	+1.74%	54.13K	aa.aa	12:41:25
Elevra Lithium DRC	76.31	77.00	74.88	+0.47%	53.09K	aa.aa	12:38:49
Nuveen NASDAQ 100 Dynamic Overwrite	29.48	29.74	29.31	-0.29%	51.42K	aa.aa	12:40:07
Postal Realty	21.35	21.37	21.16	+0.38%	50.9K	aa.aa	12:46:21
RCM Technologies	30.530	32.050	30.450	-3.87%	50.45K	aa.aa	12:39:59
Ligand	230.98	238.31	224.26	-0.36%	47.16K	aa.aa	12:31:17
Rogers	123.25	125.08	122.47	+0.74%	46.84K	aa.aa	12:46:20
1st Source	75.26	75.64	74.46	+0.82%	45.4K	aa.aa	12:46:20
Airgain	6.55	6.71	6.35	+0.31%	42.94K	aa.aa	12:43:44
Anika	15.99	16.24	15.93	-0.06%	39.74K	aa.aa	12:41:49
Materion	181.97	183.96	180.35	+0.01%	38.36K	aa.aa	12:38:47
TRG Latin America Acquisitions Unt	10.04	10.05	10.01	+0.40%	37.74K	aa.aa	12:25:44
CBL Associates Properties	44.25	44.26	43.75	+0.89%	37.41K	aa.aa	12:45:44
American Public Education	60.60	61.36	60.35	-0.01%	37.16K	aa.aa	12:31:28
Cass	48.56	48.72	47.79	+0.96%	31.87K	aa.aa	12:46:14
Civeo	30.71	30.72	30.30	+1.74%	30.91K	aa.aa	12:29:10
Mainstreet Bank	24.41	25.14	24.02	+0.70%	30.37K	aa.aa	12:43:01
Central Securities	52.95	53.37	52.56	-0.36%	30.2K	aa.aa	11:25:48
Oxford Lane Pref	24.88	24.90	24.83	+0.44%	28.2K	aa.aa	12:36:03
Spacsphere Acquisition	9.92	9.92	9.92	0.00%	28.11K	aa.aa	11:50:50
Ubiquiti	1,082.86	1,092.42	1,070.87	-0.15%	27.43K	aa.aa	12:35:42
Community Trust	66.90	68.72	66.57	-0.22%	26.45K	aa.aa	12:30:01
Avidia Bancorp	21.30	21.43	20.83	+0.95%	26.31K	aa.aa	12:39:50
ACP Holdings Acquisition Unt	9.99	10.00	9.99	+0.10%	26.17K	aa.aa	12:13:27
CareCloud Prf B	27.37	27.40	27.32	+0.15%	23.38K	aa.aa	12:33:38
John Marshall Bancorp	21.68	21.83	21.06	+3.09%	23.35K	aa.aa	12:45:31
Core Molding	28.37	28.37	27.25	+4.03%	22.32K	aa.aa	12:46:34
Capital City Bank	47.47	48.78	44.37	+1.37%	22.03K	aa.aa	12:45:05
Collective Mining	20.57	21.39	20.16	+0.81%	22.03K	aa.aa	12:42:59
Emmis Acquisition	10.09	10.09	10.08	+0.10%	21.3K	aa.aa	11:09:24
Taiwan Closed Fund	81.36	83.03	79.20	+2.49%	20.52K	aa.aa	12:43:17
SR Bancorp	18.50	18.50	17.24	+2.58%	19.96K	aa.aa	12:39:52
NVE Corporation	81.26	83.99	81.26	-1.34%	19.93K	aa.aa	12:40:08
Chemung	68.77	70.83	64.33	+9.47%	19.84K	aa.aa	12:41:44
X3 Acquisition	9.90	9.91	9.89	0.00%	19.1K	aa.aa	09:52:13
QuasarEdge Acquisition Unt	10.01	10.05	10.01	+0.08%	19K	aa.aa	12:35:30
Espey Mfg&Electronics	70.75	73.50	67.50	+3.25%	18.63K	aa.aa	12:45:58
Peoples North Carolina	42.30	42.63	42.25	+0.33%	15.74K	aa.aa	12:42:17
Diamond Hill	175.00	175.00	174.92	+1.07%	14.9K	aa.aa	11:55:50
Rithm Capital Prf F	25.21	25.25	25.05	+0.28%	14.7K	aa.aa	12:45:35
International General Insurance	26.960	27.430	26.645	0.00%	13.98K	aa.aa	12:35:09
Oak Valley Bancorp	35.15	35.47	35.00	+0.26%	13.53K	aa.aa	12:34:22
Meshflow Acquisition	9.94	9.94	9.93	+0.10%	12.54K	aa.aa	12:00:48
Citizens Community	21.05	22.62	20.48	+2.43%	12.52K	aa.aa	11:58:27
Iron Horse Acquisitions II	9.91	9.91	9.90	+0.10%	12.2K	aa.aa	12:00:49
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	9.21K	aa.aa	12:00:48
Citizens Financial Services	69.10	69.30	68.96	+1.10%	8.25K	aa.aa	11:31:36
Apogee Acquisition Unt	10.07	10.07	10.07	+0.15%	7.36K	aa.aa	11:46:49
Eshallgo	2.22	2.80	2.22	-2.36%	7.34K	aa.aa	12:24:34
Pacific Gas and Electric Co Pb Pref	21.48	21.49	21.23	+0.42%	7.05K	aa.aa	11:25:52
Bank of the James	23.44	23.50	23.31	+1.43%	6.68K	aa.aa	12:41:19
Newbridge Acquisition	9.91	9.91	9.91	+0.10%	6.32K	aa.aa	09:42:32
GigCapital9 Unt	10.09	10.10	10.08	+0.35%	6.05K	aa.aa	10:30:33
Weyco	35.01	35.18	34.76	-0.36%	4.15K	aa.aa	11:55:40
Healthcare Trust	22.17	22.17	20.59	+3.65%	3.2K	aa.aa	12:41:56
Kpet Ultra Paceline Unt	10.05	10.05	10.05	+0.35%	3.13K	aa.aa	11:18:58
Range Capital Acquisition II	10.04	10.05	10.04	+0.20%	2.48K	aa.aa	09:30:02
VSE Corp Unt	65.89	65.93	58.12	+11.72%	2.36K	aa.aa	09:31:47
Healthcare Trust Prf B	21.76	21.76	20.16	+5.40%	2.19K	aa.aa	09:39:26
Muzero Acquisition	9.86	9.86	9.86	+0.10%	2.06K	aa.aa	10:11:03
First US Bancshares	16.05	16.05	16.05	+0.50%	1.78K	aa.aa	09:41:38
Rithm Property Trust Prf	25.31	26.50	25.22	+0.20%	1.2K	aa.aa	12:21:46
APEX Tech Acquisition Unt	10.07	10.07	10.07	+0.32%	1.01K	aa.aa	11:05:08
Tailwind 20 Acquisition	9.96	9.96	9.96	+0.10%	800	aa.aa	09:34:46
Westin Acquisition	10.03	10.03	10.03	+0.10%	504	aa.aa	11:50:50
Translational Dev	10.69	10.69	10.69	+0.38%	105	aa.aa	12:11:35
Quetta Acquisition Unt	12.00	12.00	11.89	0.00%	0	aa.aa	15/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	17/04
Flag Ship Acquisition	10.96	10.98	10.96	0.00%	0	aa.aa	17/04
Aldel Financial II	10.58	10.64	10.58	0.00%	0	aa.aa	16/04
Newbury Street II Acquisition	10.61	10.62	10.61	0.00%	0	aa.aa	17/04
Pantages Capital Acquisition	10.50	10.53	10.50	0.00%	0	aa.aa	17/04
Real Asset Acquisition Unt	11.63	11.90	11.63	0.00%	0	aa.aa	16/04
Quartzsea Acquisition	10.39	10.45	10.39	0.00%	0	aa.aa	17/04
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	16/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	17/04
NMP Acquisition	10.17	10.23	10.17	0.00%	0	aa.aa	17/04
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	0.00%	0	aa.aa	17/04
Highview Merger	10.10	10.14	10.14	0.00%	0	aa.aa	17/04
Lake Superior Acquisition	10.07	10.08	10.07	0.00%	0	aa.aa	17/04
Silicon Valley Acquisition Unt	10.96	10.96	10.96	0.00%	0	aa.aa	17/04
General Purpose Acquisition	9.97	10.00	9.97	0.00%	0	aa.aa	17/04
Silicon Valley Acquisition	9.91	9.99	9.91	0.00%	0	aa.aa	16/04
Armada Acquisition III Unt	10.01	10.01	9.99	0.00%	0	aa.aa	17/04
Art Tech Acquisition	9.85	10.10	9.85	0.00%	0	aa.aa	17/04
Infinite Eagle Acquisition	10.03	10.05	10.03	0.00%	0	aa.aa	17/04
Aldabra 4 Liquidity Opportunity	9.88	9.95	9.88	0.00%	0	aa.aa	17/04

US 30

49,370.30

-77.6

-0.16%

US 500

7,102.80

-23.2

-0.33%

Dow Jones

49,377.53

-69.90

-0.14%

S&P 500

7,101.90

-24.16

-0.34%

Nasdaq

24,345.14

-123.34

-0.50%

S&P 500 VIX

19.12

+1.64

+9.38%

Dollar Index

97.867

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.46	-1.10%	65.65M
TSLA	392.57	-2.01%	42.66M
AMD	273.88	-1.62%	21.84M
MU	444.95	-2.22%	20.30M
MSFT	419.40	-0.80%	13.54M
META	672.45	-2.34%	7.08M
SNDK	925.28	+0.47%	7.03M

Name	Last	Chg. %	Vol.
SWK	75.04	+5.18%	1.47M
TEAM	70.41	+5.18%	4.34M
STLD	210.37	+5.02%	911.15K
MRVL	145.76	+4.35%	23.47M
PAYC	131.98	+3.97%	389.86K
CE	64.49	+3.97%	688.84K
DOW	36.90	+3.65%	5.78M

Name	Last	Chg. %	Vol.
NRG	158.50	-5.50%	1.39M
NCLH	20.15	-4.03%	15.79M
INTC	65.76	-4.01%	56.06M
NFLX	93.86	-3.55%	37.02M
BSX	62.28	-3.04%	6.34M
MKTX	164.23	-2.82%	190.09K
UAL	99.29	-2.47%	3.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Nokia ADR

BlackBerry

Compass Pathways

Marvell

AMD

Terawulf

United Microelectronics

Intuitive Machines

Aevex

Hewlett Packard

Lightwave Logic Inc

Amprius Tech

Cisco

Freeport-McMoran

Sila Realty Trust

Sirius XM

GlobalFoundries

Sigma Lithium Resources

ON Semiconductor

Applied Opt

MaxLinear

Dell Tech

Definium Therapeutics

Candel Therapeutics

Madison Air Solutions

Lionsgate Studios

Lionsgate Studios Holding

ASE Industrial ADR

Nektar

CSX

Texas Instruments

Arista Networks

Western Digital

Avis

Coherent

Erasca

Viavi Solutions

Analog Devices

Vertiv Holdings Co

WisdomTree

Hut 8

Olaplex Holdings

SK Telecom ADR

Lifezone Metals

Nextnav Acquisition

Arcos Dorados

Amkor

EchoStar

Uniti Group

Flagstar Bank

Host Hotels Resorts

Vir Biotech

Alpha & Omega Semiconductor

eBay

Trevi Therapeutics

Nexa Resources

Target

Tower

ADTRAN

Taysha Gene

Flex

Target Hospitality

Veeco

Entegris

Nkarta

Pitney Bowes

Sabesp ADR

Royalty Pharma

GH Research

Steel Dynamics

Ciena Corp

Api Group Corp

Roku

Day One Biopharmaceuticals

Teradyne

FormFactor

TTM

Canadian Imperial Bank