52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Onfolio Holdings	1.5450	2.4783	1.0500	+131.63%	269.69M	aa.aa	15:53:54
Myseum	3.420	5.770	2.960	+137.50%	204.74M	aa.aa	15:53:56
Intel	68.27	68.51	64.27	+5.12%	93.59M	aa.aa	15:53:16
AMD	277.46	279.34	261.51	+7.49%	58.2M	aa.aa	15:53:54
Sidus Space	5.9000	5.9500	4.5600	+20.90%	38.72M	aa.aa	15:53:55
Vale ADR	17.48	17.83	17.35	-0.79%	18.38M	aa.aa	15:53:52
Planet Labs PBC	39.975	40.129	34.950	+16.17%	17.49M	aa.aa	15:53:31
Intuitive Machines	27.34	27.37	23.90	+14.47%	16.76M	aa.aa	15:53:01
ON Semiconductor	79.52	80.50	73.98	+9.79%	16.54M	aa.aa	15:53:35
Xanadu Quantum Tech	32.23	42.44	26.11	+27.98%	16.5M	aa.aa	15:52:39
AXT	81.450	82.190	59.300	+29.43%	15.57M	aa.aa	15:53:22
Butterfly Network	5.2950	5.6200	4.9350	+8.95%	13.02M	aa.aa	15:49:26
LM Ericsson B ADR	12.16	12.17	11.83	+2.40%	12.88M	aa.aa	15:49:15
Nebius NV	164.48	168.71	160.09	-1.37%	12.55M	aa.aa	15:53:37
Lightwave Logic Inc	12.3664	12.7200	10.9800	+2.29%	11.22M	aa.aa	15:53:18
STMicroelectronics ADR	41.61	41.69	40.29	+2.27%	9.94M	aa.aa	15:50:44
Applied Opt	156.520	157.320	136.360	+9.80%	9.22M	aa.aa	15:52:44
Dell Tech	193.00	193.80	178.75	+8.87%	9.11M	aa.aa	15:53:45
Almonty Industries	22.83	23.35	20.00	+8.69%	8.93M	aa.aa	15:51:52
Olaplex Holdings	2.035	2.040	2.030	-0.25%	8.89M	aa.aa	15:49:31
Sigma Lithium Resources	20.88	21.35	19.22	+14.60%	8.44M	aa.aa	15:54:10
Aehr Test Systems	81.230	91.430	80.610	+10.94%	7.81M	aa.aa	15:53:17
Nextnav Acquisition	21.43	21.43	18.48	+26.28%	6.98M	aa.aa	15:52:51
Coherent	325.73	332.00	312.92	+5.69%	5.81M	aa.aa	15:52:59
Vishay Intertechnology	26.32	26.38	23.70	+10.75%	5.81M	aa.aa	15:50:42
Bank of New York	134.47	135.80	132.15	+1.90%	5.44M	aa.aa	15:53:32
ASE Industrial ADR	27.595	27.830	27.250	+1.34%	5.24M	aa.aa	15:50:22
Avis	439.37	452.00	363.10	+11.02%	5.14M	aa.aa	15:54:02
Albemarle	215.01	215.16	189.36	+15.98%	4.67M	aa.aa	15:53:53
Lithium Americas	9.185	9.190	8.370	+11.06%	4.56M	aa.aa	15:53:38
Western Digital	361.45	368.40	353.11	-0.97%	4.4M	aa.aa	15:53:28
Amkor	62.89	64.80	59.40	+5.31%	4.38M	aa.aa	15:52:37
Nexa Resources	14.760	16.554	14.550	+0.75%	3.89M	aa.aa	15:49:26
Iridium	43.10	43.42	37.80	+13.44%	3.75M	aa.aa	15:48:19
Revolution Med	148.33	155.70	147.34	-2.76%	3.63M	aa.aa	15:48:51
Interactive Brokers	79.22	80.69	78.29	-0.58%	3.27M	aa.aa	15:53:55
GlobalFoundries	50.02	51.01	48.50	+3.54%	3.15M	aa.aa	15:49:16
Prologis	141.95	145.00	141.75	+1.56%	3.14M	aa.aa	15:53:52
Knight-Swift Trans	64.44	65.71	62.30	+4.68%	3.05M	aa.aa	15:49:24
eBay	102.03	102.91	99.50	+2.02%	3.05M	aa.aa	15:53:54
Broadstone Net	19.95	20.18	19.80	-0.94%	2.97M	aa.aa	15:49:31
Apellis Pharma	40.85	40.90	40.84	+0.01%	2.77M	aa.aa	15:49:28
Caredx Inc	22.46	22.81	20.10	+27.80%	2.71M	aa.aa	15:54:01
Relay	16.15	16.49	15.25	+4.26%	2.67M	aa.aa	15:53:44
ADTRAN	16.580	16.730	15.660	+5.40%	2.57M	aa.aa	15:49:24
Semtech	102.04	102.09	92.46	+9.40%	2.43M	aa.aa	15:52:20
Blacksky Technology	38.935	39.230	33.625	+17.70%	2.41M	aa.aa	15:52:48
Eagle Nuclear Energy	12.18	13.23	10.05	+27.89%	2.25M	aa.aa	15:52:50
Stagwell	7.190	7.235	6.642	+7.96%	2.23M	aa.aa	15:49:27
Definium Therapeutics	22.430	23.410	21.550	+1.26%	2.18M	aa.aa	15:52:25
State Street	141.76	144.48	141.53	-0.69%	2.17M	aa.aa	15:53:55
Tango Therapeutics	25.22	25.85	24.51	-0.45%	2.04M	aa.aa	15:53:03
Axogen Inc	37.47	37.88	32.93	+7.80%	1.96M	aa.aa	15:49:25
JB Hunt	239.89	245.08	232.00	+7.01%	1.93M	aa.aa	15:53:26
Soquimich B ADR	95.15	95.34	89.42	+8.59%	1.92M	aa.aa	15:51:42
Merlin	15.92	17.00	15.00	+11.41%	1.92M	aa.aa	15:49:21
Amylyx Pharmaceuticals	17.730	17.810	16.840	+3.56%	1.9M	aa.aa	15:49:31
Lexicon	1.825	1.890	1.810	-1.88%	1.81M	aa.aa	15:49:25
A10 Network	26.32	26.57	25.48	+3.16%	1.74M	aa.aa	15:49:14
Kingsoft Cloud	17.275	18.005	17.190	+2.34%	1.68M	aa.aa	15:49:18
SK Telecom ADR	37.24	37.57	36.12	+2.43%	1.63M	aa.aa	15:52:03
XPO	220.73	222.06	211.59	+4.94%	1.6M	aa.aa	15:49:07
Chemours Co	23.80	24.13	22.99	+3.34%	1.54M	aa.aa	15:52:37
Macerich	21.87	21.90	21.45	+1.60%	1.52M	aa.aa	15:49:03
Legence	68.48	70.35	66.48	-1.52%	1.51M	aa.aa	15:50:30
Manulife Financial	38.64	39.01	38.47	-0.43%	1.43M	aa.aa	15:53:38
PS International	6.73	7.29	6.73	-3.17%	1.27M	aa.aa	15:48:52
Artiva Biotherapeutics	12.39	12.42	8.93	+36.15%	1.19M	aa.aa	15:52:46
Iron Mountain	117.53	117.54	113.85	+3.50%	1.15M	aa.aa	15:53:38
Celanese	68.47	68.77	65.94	+5.78%	1.13M	aa.aa	15:53:47
MaxLinear	23.31	23.45	22.15	+5.88%	1.11M	aa.aa	15:49:27
ViaSat	61.44	61.76	59.28	+2.54%	1.1M	aa.aa	15:49:30
Uniti Group	11.09	11.19	10.99	+0.36%	1.08M	aa.aa	15:49:18
Obsidian Energy	10.13	10.18	9.55	+6.52%	1.03M	aa.aa	15:49:29
Onto Innovation	269.42	288.00	265.22	+4.06%	1.01M	aa.aa	15:52:37
Lattice	112.22	112.22	108.20	+3.52%	982.54K	aa.aa	15:51:56
Eastman Kodak	12.855	13.000	12.540	+0.43%	906.47K	aa.aa	15:49:34
Janus Living	25.71	26.71	25.36	-1.65%	873.27K	aa.aa	15:49:20
Digital	198.87	198.92	196.28	+1.62%	867.2K	aa.aa	15:53:26
IAC/InterActiveCorp	43.63	43.80	43.14	+0.90%	866.95K	aa.aa	15:51:33
Horizon Quantum Holdings	11.53	14.22	11.05	-5.72%	825.92K	aa.aa	15:49:26
GigaCloud Technology	48.36	49.22	47.06	+3.84%	822.31K	aa.aa	15:49:13
MDA	35.34	35.89	34.29	+1.95%	820.87K	aa.aa	15:49:04
COPT Defense Properties	32.68	32.96	32.51	+0.86%	816.21K	aa.aa	15:49:07
Toronto Dominion Bank	104.08	104.40	103.68	+0.09%	771.05K	aa.aa	15:53:27
BWX Tech	231.49	241.82	231.15	-2.91%	758.28K	aa.aa	15:52:34
PDF Solutions	42.00	42.55	41.08	+0.29%	756.76K	aa.aa	15:48:03
RF Industries	13.915	14.380	12.680	+7.04%	752.22K	aa.aa	15:48:28
Energous Co	23.9400	25.0000	21.2100	+8.18%	750.29K	aa.aa	15:47:36
Cohu	39.26	39.33	38.49	+0.79%	747.04K	aa.aa	15:45:19
Adeia	27.85	27.85	27.05	+3.45%	737.36K	aa.aa	15:49:17
Ingram Micro Holding	29.38	29.49	28.30	+4.07%	735.9K	aa.aa	15:49:33
Trevi Therapeutics	14.570	14.750	14.020	+2.10%	713.78K	aa.aa	15:49:09
Bhav Acquisition Unt	10.09	10.09	10.02	+0.70%	700.22K	aa.aa	15:27:24
Capital Southwest	23.85	24.13	23.68	-0.58%	698.94K	aa.aa	15:49:27
Canadian Imperial Bank	107.64	107.70	106.94	+0.33%	693.21K	aa.aa	15:49:01
Brookfield Renewable	34.72	35.92	34.45	-1.87%	667.87K	aa.aa	15:49:17
Fossil	5.5750	5.7300	5.3603	+1.73%	612.87K	aa.aa	15:48:57
Cardinal Infrastructure	51.09	52.65	49.02	-1.55%	611.55K	aa.aa	15:49:23
Regency Centers	79.64	79.92	79.33	+0.14%	593.03K	aa.aa	15:53:41
Arteris	21.45	21.48	20.26	+5.64%	584.59K	aa.aa	15:52:44
Celcuity	125.03	127.34	122.47	+1.26%	568.25K	aa.aa	15:48:31
Bioventus	10.315	10.630	10.160	-2.32%	567.59K	aa.aa	15:48:49
Garmin	265.16	267.23	263.52	-0.26%	541.59K	aa.aa	15:53:53
Cboe Global	309.13	309.87	302.40	+1.36%	535.34K	aa.aa	15:53:16
Idea Acquisition	9.92	9.93	9.88	+0.71%	527.19K	aa.aa	15:48:02
Jade Biosciences	21.78	21.87	18.94	+13.08%	517.89K	aa.aa	15:49:24
Apogee Therapeutics	90.13	90.30	88.29	+0.91%	502.29K	aa.aa	15:49:36
Bandwidth	20.30	20.38	18.68	+5.76%	484.74K	aa.aa	15:49:03
Jabil Circuit	310.54	310.76	296.69	+1.83%	467K	aa.aa	15:53:20
Cirrus	163.16	163.30	159.00	+3.45%	459.98K	aa.aa	15:52:52
Hannon Armstrong Sustainable	39.96	40.74	39.80	-1.14%	455.54K	aa.aa	15:48:01
Diodes	93.23	93.32	89.58	+3.29%	432.13K	aa.aa	15:48:55
ArcBest Corp	114.06	114.26	109.23	+5.43%	426.32K	aa.aa	15:49:25
INTL FCStone	104.80	105.62	102.65	+2.44%	414.79K	aa.aa	15:52:20
TD Synnex	209.41	210.02	203.00	+1.93%	412K	aa.aa	15:49:31
Dianthus Therapeutics	92.87	96.50	91.33	-3.02%	411.06K	aa.aa	15:49:07
Kirby	143.71	144.64	142.56	+0.86%	353.75K	aa.aa	15:48:59
EastGroup Properties	196.91	198.61	196.11	+0.77%	352.68K	aa.aa	15:48:28
Opus Genetics	5.750	5.790	5.580	+0.70%	350.82K	aa.aa	15:49:28
Nektar	84.2750	84.3500	80.5350	+1.27%	345.22K	aa.aa	15:51:54
Equinix	1,070.84	1,072.88	1,051.10	+1.70%	338.63K	aa.aa	15:53:54
EZCORP	30.060	30.069	29.350	+2.52%	326.67K	aa.aa	15:49:21
Gladstone Investment	15.53	15.56	15.27	+1.11%	307.43K	aa.aa	15:48:31
Julong	10.54	17.49	7.03	+70.83%	304.96K	aa.aa	15:49:06
Shenandoah	16.00	16.22	15.36	+3.09%	302.16K	aa.aa	15:48:45
Monolithic	1,400.78	1,404.60	1,353.55	+3.53%	291.08K	aa.aa	15:53:30
Adams Diversified Equity Closed	23.79	24.00	23.71	-0.25%	288.7K	aa.aa	15:48:53
Telesat	50.83	51.70	46.47	+8.17%	286.96K	aa.aa	15:49:27
Bread Financial Holdings	84.70	84.83	83.10	+1.86%	285.39K	aa.aa	15:46:47
Diebold Nixdorf	86.04	86.54	83.81	+1.43%	276.9K	aa.aa	15:49:27
Bank of Montreal	149.02	150.04	148.56	-0.31%	270.39K	aa.aa	15:53:56
Bleichroeder Acquisition II	10.24	10.27	10.20	+0.20%	257.42K	aa.aa	15:49:21
Perma-Pipe Int	32.440	36.720	31.800	-5.26%	237.17K	aa.aa	15:49:30
TFI Intl	127.85	128.82	124.58	+4.11%	235.28K	aa.aa	15:49:28
Maywood Acquisition 2	10.02	10.05	9.98	+0.25%	233.46K	aa.aa	15:25:42
Enerflex	23.59	24.08	23.37	+1.16%	230.15K	aa.aa	15:48:35
inTest	16.68	16.90	15.29	+8.45%	225.63K	aa.aa	15:49:11
KVH Industries	9.650	9.805	9.250	+4.32%	223.97K	aa.aa	15:48:42
Sitime Corp	471.36	474.00	448.00	+3.79%	218.39K	aa.aa	15:48:47
PRA Group Inc	20.49	20.79	20.07	+0.05%	217.66K	aa.aa	15:48:32
Arrivent Biopharma	29.36	29.59	28.60	-0.17%	215.32K	aa.aa	15:48:22
Getty	34.08	34.34	34.04	+0.19%	212.76K	aa.aa	15:48:55
Acadian Asset Management	66.36	67.58	65.96	-0.49%	206.53K	aa.aa	15:49:01
Idea Acquisition Unt	10.00	10.01	9.91	+0.70%	204.39K	aa.aa	15:22:44
Andersen	33.47	34.66	32.70	+1.19%	189.99K	aa.aa	15:49:36
BlackRock Science	24.60	24.67	24.21	+1.49%	187.31K	aa.aa	15:49:34
Spectrum Brands	80.91	81.25	79.11	+2.21%	162.72K	aa.aa	15:51:01
FirstCash	207.76	207.76	201.33	+2.54%	158.9K	aa.aa	15:49:32
AstroNova	12.90	13.00	12.10	+7.50%	150.32K	aa.aa	15:43:06
QuickLogic	12.330	12.600	11.920	-0.08%	147.82K	aa.aa	15:44:37
Nova	514.48	524.76	509.37	-0.57%	143.47K	aa.aa	15:49:07
Great Southern Bancorp	67.12	69.38	66.96	-0.68%	135.06K	aa.aa	15:45:02
ChipMOS Tech	48.57	49.89	45.68	+12.74%	130.44K	aa.aa	15:38:52
Park Aerospace	32.97	32.98	32.19	+1.09%	127.28K	aa.aa	15:49:05
RCM Technologies	30.395	30.500	29.490	+1.62%	115.25K	aa.aa	15:44:25
Mistras	17.23	17.57	16.96	+1.41%	100.28K	aa.aa	15:39:51
Airgain	6.21	6.24	5.99	+3.48%	99.94K	aa.aa	15:46:33
XOMA	39.52	40.67	39.05	-1.52%	93.84K	aa.aa	15:47:16
Calamos Dynamic Convertible	23.56	23.81	23.45	+0.47%	92.09K	aa.aa	15:47:29
Ituran	54.96	55.33	54.31	+1.03%	90.93K	aa.aa	15:49:09
Mega Fortune	108.80	170.00	69.04	+59.13%	90.38K	aa.aa	15:52:06
MetroCity	31.51	32.01	31.26	+1.09%	89.28K	aa.aa	15:49:18
Liquidity Services	33.60	34.20	33.54	-0.18%	88.41K	aa.aa	15:49:28
Neuroone Medical	4.565	4.735	4.010	+2.80%	88.06K	aa.aa	15:47:52
Arrow	36.24	36.60	36.02	+0.24%	88K	aa.aa	15:49:00
Ubiquiti	1,039.99	1,043.21	980.00	+3.32%	83.15K	aa.aa	15:49:23
Nuveen NASDAQ 100 Dynamic Overwrite	29.33	29.59	29.20	-0.19%	81.89K	aa.aa	15:49:05
Banco Latinoamericano de Comercio Exterior	55.74	56.50	55.57	-0.54%	76.19K	aa.aa	15:44:04
Clearthink 1 Acquisition Unt	10.06	10.06	10.02	+1.06%	64.53K	aa.aa	15:11:47
Columbia Seligman Premium Technolog	45.06	46.16	45.00	-0.20%	60.9K	aa.aa	15:41:29
Spacsphere Acquisition	9.92	9.92	9.91	+0.10%	59.48K	aa.aa	14:35:20
Innovate	10.630	10.960	9.840	+8.14%	51.87K	aa.aa	15:49:17
Civeo	29.80	29.80	29.16	+0.73%	48.87K	aa.aa	15:45:58
Kochav Defense Acquisition	10.32	10.32	10.32	+0.19%	47.97K	aa.aa	15:46:13
Silicom	24.87	25.55	23.08	+4.80%	44.31K	aa.aa	15:48:29
CSLM Digital Asset Acquisition III	10.08	10.09	10.07	0.00%	39.94K	aa.aa	15:08:54
Espey Mfg&Electronics	67.10	67.84	65.56	+3.55%	36.32K	aa.aa	15:45:00
Taiwan Closed Fund	77.94	79.75	77.90	+1.52%	26.56K	aa.aa	15:28:16
GalaxyEdge Acquisition Unt	10.07	10.07	10.07	+0.10%	26.14K	aa.aa	13:27:53
Peoples North Carolina	41.21	42.60	41.11	-0.94%	26.02K	aa.aa	15:31:09
Pantages Capital Acquisition	10.51	10.51	10.50	0.00%	24.81K	aa.aa	09:46:20
Bank of the James	22.66	23.15	22.25	+1.52%	21.78K	aa.aa	15:41:18
Core Molding	26.31	26.54	26.00	-0.21%	20.96K	aa.aa	15:45:57
Red River Bancshares	94.78	95.94	94.77	-0.48%	19.45K	aa.aa	15:48:23
Future Money Acquisition Unt	10.02	10.02	10.00	+0.15%	18.75K	aa.aa	14:52:07
Cantor Fitzgerald Income Trust Inc Prf A	24.30	24.72	24.30	+0.16%	18.2K	aa.aa	15:48:33
Central Securities	52.70	53.00	52.40	-0.08%	16.82K	aa.aa	15:39:39
Apogee Acquisition Unt	10.05	10.06	10.04	+0.05%	15.43K	aa.aa	15:29:07
AmeriServ	3.939	3.950	3.825	+1.26%	15.17K	aa.aa	14:39:50
Paloma Acquisition I Unt	10.00	10.12	10.00	0.00%	11.54K	aa.aa	11:30:37
White Pearl Acquisition	10.11	10.11	9.91	+1.86%	8.8K	aa.aa	14:46:57
Nayax	64.81	65.68	62.00	+5.06%	8.72K	aa.aa	12:41:10
Pacific Gas and Electric Co Pb Pref	21.35	21.43	20.88	+1.47%	8.54K	aa.aa	13:56:05
Adamas Trust Prf D	22.97	23.03	22.92	-0.13%	5.87K	aa.aa	15:37:46
Ohio Valley Banc	45.62	46.00	45.59	-0.20%	5.14K	aa.aa	15:21:15
Talon Capital	10.28	11.30	10.19	+0.98%	4.49K	aa.aa	15:41:38
Healthcare Trust Prf B	21.00	21.22	21.00	-0.24%	4.49K	aa.aa	13:20:00
Provident	17.17	17.24	17.15	0.00%	3.79K	aa.aa	15:26:24
Aldel Financial II	10.58	10.60	10.58	0.00%	3.1K	aa.aa	10:09:37
Newbury Street II Acquisition	10.60	10.61	10.60	+0.50%	2.5K	aa.aa	15:30:15
Codere Online US	8.88	8.91	8.83	+1.02%	2.33K	aa.aa	13:24:17
Harvard Ave Acquisition	10.04	10.04	10.03	+0.15%	1.5K	aa.aa	15:30:17
Quartzsea Acquisition	10.39	10.39	10.37	0.00%	1.45K	aa.aa	10:44:16
Centurion Acquisition	10.81	10.81	10.80	0.00%	595	aa.aa	13:20:12
Space Asset Acquisition Unt	10.34	10.35	10.34	-0.05%	285	aa.aa	12:28:25
Agriculture Natural Solutions	11.33	11.33	11.27	+0.27%	233	aa.aa	10:56:49
Lakeshore Acquisition III	10.34	10.34	10.34	+0.29%	106	aa.aa	11:04:22
ChampionsGate Acquisition	10.33	10.33	10.33	+0.10%	100	aa.aa	13:46:46
Quetta Acquisition Unt	12.00	12.00	11.89	0.00%	0	aa.aa	15/04
Flag Ship Acquisition	10.98	10.98	10.90	0.00%	0	aa.aa	15/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Inflection Point Acquisition V	10.43	10.46	10.41	0.00%	0	aa.aa	15/04
UY Scuti Acquisition	10.63	10.63	10.63	0.00%	0	aa.aa	15/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Indigo Acquisition	10.15	10.20	10.15	0.00%	0	aa.aa	15/04
Quantumsphere Acquisition Unt	10.35	11.39	10.35	0.00%	0	aa.aa	13/04
Vendome Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	15/04
Drugs Made In America Acquisition	10.00	10.01	10.00	0.00%	0	aa.aa	15/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Miluna Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	15/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04

US 30

48,610.20

+146.5

+0.30%

US 500

7,039.80

+16.9

+0.24%

Dow Jones

48,587.26

+123.54

+0.25%

S&P 500

7,039.01

+16.06

+0.23%

Nasdaq

24,092.06

+76.04

+0.32%

S&P 500 VIX

17.82

-0.35

-1.93%

Dollar Index

98.017

+0.166

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.18	-0.35%	112.70M
AMD	277.25	+7.41%	58.34M
TSLA	389.36	-0.66%	58.07M
MSFT	420.04	+2.15%	32.82M
MU	455.59	-0.14%	30.15M
TSM	362.59	-3.34%	24.38M
SNDK	916.51	+2.78%	12.65M

Name	Last	Chg. %	Vol.
ALB	214.76	+15.85%	4.73M
ON	79.59	+9.89%	16.60M
CHRW	182.60	+8.64%	2.97M
DELL	193.23	+9.00%	9.16M
JBHT	238.74	+6.50%	1.95M
AKAM	96.62	+6.90%	5.48M
AMD	277.25	+7.41%	58.34M

Name	Last	Chg. %	Vol.
SCHW	92.85	-7.40%	22.06M
ABT	96.21	-5.27%	22.49M
CCL	27.29	-5.33%	26.34M
RCL	265.85	-5.83%	2.59M
ASML	1,408.00	-4.98%	2.33M
GE	298.29	-4.98%	5.33M
IVZ	23.99	-2.91%	7.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Onfolio Holdings

Myseum

Intel

AMD

Sidus Space

Vale ADR

Planet Labs PBC

Intuitive Machines

ON Semiconductor

Xanadu Quantum Tech

AXT

Butterfly Network

LM Ericsson B ADR

Nebius NV

Lightwave Logic Inc

STMicroelectronics ADR

Applied Opt

Dell Tech

Almonty Industries

Olaplex Holdings

Sigma Lithium Resources

Aehr Test Systems

Nextnav Acquisition

Coherent

Vishay Intertechnology

Bank of New York

ASE Industrial ADR

Avis

Albemarle

Lithium Americas

Western Digital

Amkor

Nexa Resources

Iridium

Revolution Med

Interactive Brokers

GlobalFoundries

Prologis

Knight-Swift Trans

eBay

Broadstone Net

Apellis Pharma

Caredx Inc

Relay

ADTRAN

Semtech

Blacksky Technology

Eagle Nuclear Energy

Stagwell

Definium Therapeutics

State Street

Tango Therapeutics

Axogen Inc

JB Hunt

Soquimich B ADR

Merlin

Amylyx Pharmaceuticals

Lexicon

A10 Network

Kingsoft Cloud

SK Telecom ADR

XPO

Chemours Co

Macerich

Legence

Manulife Financial

PS International

Artiva Biotherapeutics

Iron Mountain

Celanese

MaxLinear

ViaSat

Uniti Group

Obsidian Energy

Onto Innovation

Lattice

Eastman Kodak

Janus Living