52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Micron	414.88	455.50	407.13	-4.80%	51.02M	aa.aa	30/01
SanDisk	576.25	676.69	533.00	+6.85%	40.93M	aa.aa	30/01
Coca-Cola	74.81	74.90	73.54	+1.88%	26.42M	aa.aa	30/01
Franklin Resources	26.62	26.90	24.90	+2.86%	24.42M	aa.aa	30/01
Chevron	176.90	177.30	171.27	+3.34%	22.95M	aa.aa	30/01
Ast Spacemobile	111.210	129.890	108.670	-8.91%	19.69M	aa.aa	30/01
Lam Research	233.46	251.87	232.00	-5.93%	18.35M	aa.aa	30/01
Teva ADR	34.08	34.11	32.35	+3.05%	16.97M	aa.aa	30/01
Southwest Airlines	47.52	49.85	47.30	-2.02%	14.69M	aa.aa	30/01
Paramount Gold Nevada	1.7700	2.4700	1.6000	+2.31%	13.95M	aa.aa	30/01
Valley National	12.46	12.97	12.40	-1.66%	12.93M	aa.aa	30/01
Truist Financial Corp	51.42	51.67	50.78	+0.19%	12.03M	aa.aa	30/01
Applied Opt	43.610	48.310	40.750	+10.21%	12M	aa.aa	30/01
Gilead	141.95	142.20	138.65	+1.72%	9.46M	aa.aa	30/01
Lloyds Banking ADR	5.970	6.020	5.940	+0.84%	8.71M	aa.aa	30/01
Brookdale Senior Living	15.000	15.055	14.375	+3.45%	7.81M	aa.aa	30/01
Marygold Companies	1.200	1.380	0.880	+21.46%	7.81M	aa.aa	30/01
Adlai Nortye ADR	10.63	11.05	6.58	+62.79%	7.67M	aa.aa	30/01
Fluence Energy	30.77	33.51	30.26	-2.53%	7.34M	aa.aa	30/01
Viavi Solutions	24.46	24.99	23.90	-0.97%	7.14M	aa.aa	30/01
Lumentum Holdings Inc	391.84	448.00	384.33	+2.73%	7.1M	aa.aa	30/01
Coherent	212.18	237.18	210.48	-1.70%	7.08M	aa.aa	30/01
Advanced Energy	255.36	277.15	253.38	-5.11%	6.77M	aa.aa	30/01
GSK plc DRC	51.60	51.69	51.06	+1.86%	5.49M	aa.aa	30/01
Two	11.470	12.920	11.205	-13.69%	5.01M	aa.aa	30/01
Array	11.33	12.00	10.95	-3.33%	4.87M	aa.aa	30/01
Tyson Foods	65.33	65.96	64.64	+0.17%	4.43M	aa.aa	30/01
Context Therapeutics	2.610	2.850	2.430	+5.67%	4.28M	aa.aa	30/01
Frontline	28.580	28.810	28.130	+0.95%	3.89M	aa.aa	30/01
GE Vernova LLC	726.37	752.02	715.96	+1.25%	3.87M	aa.aa	30/01
Teradyne	241.05	255.20	238.80	-4.30%	3.7M	aa.aa	30/01
Royalty Pharma	41.68	41.72	40.86	+2.01%	3.47M	aa.aa	30/01
Vishay Intertechnology	20.15	20.31	19.73	-0.10%	3.42M	aa.aa	30/01
Ciena Corp	251.81	269.90	247.47	-0.68%	3.25M	aa.aa	30/01
Nordic American Tankers	4.160	4.250	4.110	-1.42%	3.1M	aa.aa	30/01
Simon Property	191.31	192.25	189.28	+0.80%	3.02M	aa.aa	30/01
YPF Sociedad Anonima	39.790	40.381	38.770	+0.05%	2.98M	aa.aa	30/01
Modine Manufacturing	184.66	190.22	176.72	+4.49%	2.95M	aa.aa	30/01
Dianthus Therapeutics	53.39	57.50	52.81	+0.06%	2.83M	aa.aa	30/01
CMB TECH NV	13.040	13.159	12.760	+0.93%	2.81M	aa.aa	30/01
Linkers Industries	1.10	1.68	0.98	-16.67%	2.72M	aa.aa	30/01
FedEx	322.25	322.75	315.55	+0.73%	2.59M	aa.aa	30/01
Viking Holdings	72.15	74.83	71.73	-2.88%	2.57M	aa.aa	30/01
Acm Research	58.12	58.18	53.39	+6.29%	2.55M	aa.aa	30/01
DHT Holdings Inc	14.330	14.350	14.000	+1.63%	2.41M	aa.aa	30/01
Tower	134.73	140.46	132.80	+0.01%	2.37M	aa.aa	30/01
Avnet	62.39	63.10	60.88	-0.56%	2.11M	aa.aa	30/01
Semtech	79.75	85.44	78.35	-2.72%	2.09M	aa.aa	30/01
RAPT Therapeutics	57.68	57.80	57.63	+0.09%	2.08M	aa.aa	30/01
SK Telecom ADR	28.19	28.35	27.75	+3.00%	1.99M	aa.aa	30/01
NewYork Times	73.31	73.80	72.57	+0.03%	1.92M	aa.aa	30/01
Star Bulk Carriers	22.95	23.26	22.62	+0.22%	1.81M	aa.aa	30/01
Archrock	29.590	30.150	28.810	+1.44%	1.8M	aa.aa	30/01
Xsolla SPAC 1 Unt	9.92	9.95	9.92	0.00%	1.7M	aa.aa	30/01
M&T Bank	221.57	222.83	219.50	+0.06%	1.52M	aa.aa	30/01
Vista Oil Gas	60.490	61.220	59.100	-0.17%	1.42M	aa.aa	30/01
Air Lease	64.63	64.63	64.43	+0.19%	1.39M	aa.aa	30/01
Ferguson	252.46	257.00	250.14	-1.55%	1.33M	aa.aa	30/01
Gilat	19.290	20.376	18.760	-3.41%	1.32M	aa.aa	30/01
Ametek	223.98	227.79	222.57	-1.16%	1.29M	aa.aa	30/01
TechCreate	172.84	355.00	161.13	+100.14%	1.13M	aa.aa	30/01
LivaNova PLC	65.71	65.95	63.83	+1.55%	1.09M	aa.aa	30/01
DT Midstream	126.02	126.37	123.44	+0.44%	1.09M	aa.aa	30/01
Syntec Optics Holdings	5.830	7.200	5.569	-14.26%	1.08M	aa.aa	30/01
MACOM Tech	219.06	231.75	216.60	-3.81%	1.08M	aa.aa	30/01
Mama’s Creations	15.10	15.64	14.86	-0.46%	1.07M	aa.aa	30/01
Monolithic	1,124.15	1,188.66	1,113.84	-4.99%	1.05M	aa.aa	30/01
Millicom	61.03	62.74	60.40	-1.91%	988.58K	aa.aa	30/01
BBB Foods	34.89	35.42	34.22	-0.14%	982.3K	aa.aa	30/01
Hilltop	37.45	38.74	37.27	+1.77%	970.94K	aa.aa	30/01
BKV	29.75	30.83	29.01	-1.65%	966.75K	aa.aa	30/01
nLIGHT	45.61	48.66	44.80	-3.18%	944.02K	aa.aa	30/01
Safe Bulkers	5.710	5.720	5.550	+1.60%	920.11K	aa.aa	30/01
Telephone&Data Systems	45.13	45.93	44.56	+0.92%	879.36K	aa.aa	30/01
Stellar Bancorp	37.14	37.42	36.65	+0.70%	833.98K	aa.aa	30/01
Mountain Lake Acquisition Unt	9.99	10.02	9.99	0.00%	774.75K	aa.aa	30/01
Dole	15.93	15.99	15.76	+0.44%	748.41K	aa.aa	30/01
Brookfield Infra	47.85	49.10	47.81	-1.89%	742.96K	aa.aa	30/01
Jackson Financial	118.92	119.76	117.00	+0.73%	701.41K	aa.aa	30/01
Popular	133.53	134.27	131.55	+0.21%	675.75K	aa.aa	30/01
IPG Photonics	92.41	94.92	91.55	-0.39%	644.13K	aa.aa	30/01
Mechanics Bancorp	14.99	15.91	14.82	-1.19%	629.73K	aa.aa	30/01
Praetorian Acquisition Unt	10.00	10.01	9.98	+0.20%	607.5K	aa.aa	30/01
Plexus	199.33	208.36	197.68	+0.88%	603.43K	aa.aa	30/01
Vishay Precision	50.08	51.55	49.78	-0.60%	601.91K	aa.aa	30/01
Madison Square Garden Entertainment	95.51	97.99	94.04	-0.87%	597.08K	aa.aa	30/01
Sotherly Hotels	2.210	2.240	2.210	-1.34%	569.05K	aa.aa	30/01
WSFS	64.73	65.09	64.01	+0.02%	567.13K	aa.aa	30/01
NB Bancorp	21.72	21.84	21.30	+1.26%	558.08K	aa.aa	30/01
Contineum Therapeutics	14.26	14.94	13.58	-2.33%	555.27K	aa.aa	30/01
Independent Bank	80.78	81.47	80.01	+0.31%	539.15K	aa.aa	30/01
Origin Bancorp	42.83	43.43	41.90	+0.61%	535.17K	aa.aa	30/01
Hubbell	487.94	501.32	482.87	-2.01%	533.32K	aa.aa	30/01
Acushnet Holdings	96.94	97.05	92.46	+1.31%	530.39K	aa.aa	30/01
Excelerate Energy	37.35	37.58	36.30	+1.69%	505.53K	aa.aa	30/01
INTL FCStone	112.26	113.97	110.67	+0.02%	501.16K	aa.aa	30/01
Enersys	180.19	186.51	178.59	-2.52%	498.76K	aa.aa	30/01
Brookfield Infrastructure Partners	36.15	36.81	36.00	-0.55%	471.59K	aa.aa	30/01
Vicor	157.67	174.80	157.05	-8.08%	467.53K	aa.aa	30/01
BlackRock Enhanced Equity Div Trust	9.610	9.620	9.550	-0.10%	465.59K	aa.aa	30/01
Phinia	71.17	72.04	70.40	+1.04%	462.01K	aa.aa	30/01
VSE Corporation	218.57	225.00	214.98	+0.43%	449.39K	aa.aa	30/01
Oculis Holding	28.450	28.990	27.740	+0.76%	444.87K	aa.aa	30/01
Moog	305.35	307.86	280.00	+6.02%	443.5K	aa.aa	30/01
Enerflex	18.36	18.49	17.79	+1.38%	430.24K	aa.aa	30/01
Pathward Financial	90.29	91.00	88.21	+1.03%	427.65K	aa.aa	30/01
Benchmark Electronics	52.14	52.84	51.19	+0.62%	425.59K	aa.aa	30/01
Himalaya Shipping	10.86	10.95	10.65	+4.73%	422.82K	aa.aa	30/01
Hall Chadwick Acquisition	10.02	10.02	10.00	+0.20%	422.48K	aa.aa	30/01
KRAKacquisition Unt	10.14	10.16	10.11	+0.20%	419.18K	aa.aa	30/01
Thermon	45.25	45.72	43.97	-0.72%	413.11K	aa.aa	30/01
Teekay Tankers	64.52	65.48	63.50	+0.51%	405.71K	aa.aa	30/01
Gorman-Rupp	54.49	55.03	53.87	-0.29%	386.14K	aa.aa	30/01
Peakstone Realty Trust	15.62	15.75	15.02	+3.86%	383.45K	aa.aa	30/01
Templeton Emerging Market Closed	6.740	6.760	6.650	0.00%	357.32K	aa.aa	30/01
GigCapital9 Unt	10.06	10.09	10.04	+0.20%	349.76K	aa.aa	30/01
National Health Investors	82.12	82.34	80.06	+1.67%	334.64K	aa.aa	30/01
Genco Shipping Trading	20.90	21.05	20.51	+0.72%	330.5K	aa.aa	30/01
Standex	240.00	263.00	228.60	-2.51%	319.84K	aa.aa	30/01
NGL Energy Partners LP	11.750	11.840	11.525	+0.60%	313.93K	aa.aa	30/01
Rithm Acquisition	10.41	10.45	10.40	+0.10%	312.93K	aa.aa	30/01
Postal Realty	18.23	18.26	17.90	+1.00%	307.81K	aa.aa	30/01
American Public Education	41.78	44.88	41.69	-1.16%	302.98K	aa.aa	30/01
Byline Bancorp	31.93	32.30	31.59	+0.28%	290.76K	aa.aa	30/01
Brady	86.47	87.06	85.03	+1.06%	288.75K	aa.aa	30/01
Powell Industries	443.59	467.85	438.94	-2.92%	285.78K	aa.aa	30/01
ESCO Technologies	228.17	231.64	225.15	-0.78%	280.1K	aa.aa	30/01
Eaton Vance Tax Managed Buy Write	14.65	14.71	14.52	+0.34%	262.84K	aa.aa	30/01
Navios Maritime Unit	59.81	60.64	59.30	-0.22%	254.32K	aa.aa	30/01
AA Mission Acquisition II	10.06	10.06	10.05	+0.10%	253.49K	aa.aa	29/01
Washington Trust	34.37	34.95	33.61	+1.03%	252.69K	aa.aa	30/01
Brinks	127.04	127.48	125.22	+0.32%	238.97K	aa.aa	30/01
IRSA ADR	17.400	19.140	17.080	-5.38%	236.64K	aa.aa	30/01
Clough Global	8.18	8.23	8.12	+0.12%	235.89K	aa.aa	30/01
Telecom Argentina ADR	13.500	13.810	13.330	-0.95%	208.19K	aa.aa	30/01
Carter Bank	21.41	21.57	20.20	+4.54%	202.05K	aa.aa	30/01
CTS Corp	51.41	52.21	50.80	-1.10%	198K	aa.aa	30/01
Atossa Genetics	8.4750	8.9940	7.9815	-5.83%	189.39K	aa.aa	30/01
Avidia Bancorp	18.39	18.40	17.51	+4.49%	188.69K	aa.aa	30/01
Neuberger Berman MLP IF	9.390	9.390	9.160	+1.51%	182.46K	aa.aa	30/01
Apex Treasury	9.98	9.98	9.94	+0.30%	179.4K	aa.aa	30/01
Eaton Vance Tax Advantaged Div	25.98	25.99	25.72	+0.43%	175.91K	aa.aa	30/01
Movado	22.80	23.30	22.29	-0.39%	171.06K	aa.aa	30/01
Bank of N.T. Butterfield Son	51.80	52.44	51.68	-0.44%	166.14K	aa.aa	30/01
John B Sanfilippo&Son	80.90	81.49	75.40	+7.07%	152.66K	aa.aa	30/01
Karbon Capital Partners	10.08	10.09	10.05	+0.20%	148.14K	aa.aa	30/01
BNY Mellon Strategic Municipals	6.480	6.520	6.470	-0.31%	143.7K	aa.aa	30/01
Phoenix Asia Holdings	133.12	133.12	12.35	+997.44%	139.8K	aa.aa	30/01
Valmont Industries	445.56	453.07	441.33	-0.54%	133.78K	aa.aa	30/01
BlackRock MuniHoldings NJ Quality	12.27	12.28	12.20	+0.57%	128.46K	aa.aa	30/01
Bridgewater Bancshares	19.21	19.40	19.01	+0.16%	117.96K	aa.aa	30/01
Natures Sunshine	25.22	25.30	24.57	+1.57%	112.87K	aa.aa	30/01
Newbury Street II Acquisition	10.50	10.52	10.50	0.00%	100.26K	aa.aa	29/01
Avidbank	29.10	29.55	27.01	+5.47%	98.84K	aa.aa	30/01
Nuveen Multi-Asset	13.54	13.56	13.42	+0.59%	98.29K	aa.aa	30/01
Oppenheimer	84.03	86.69	77.76	+10.26%	93.26K	aa.aa	30/01
Tompkins	80.12	80.47	73.31	+4.42%	88.51K	aa.aa	30/01
National Presto Industries	127.40	127.79	123.67	+1.64%	87.79K	aa.aa	30/01
EDAP	4.200	4.430	4.160	-1.41%	85.86K	aa.aa	30/01
Citizens&Northern	22.76	22.86	21.96	+1.93%	78.72K	aa.aa	30/01
Centurion Acquisition	10.73	10.73	10.70	+0.09%	69.2K	aa.aa	30/01
John Hancock Hedged Equity & Income	11.08	11.15	11.07	-0.36%	68.86K	aa.aa	30/01
Nuveen California Municipal Value	9.68	9.68	9.49	+1.57%	66.18K	aa.aa	30/01
Gravity Co	69.54	71.00	67.55	+1.18%	65.96K	aa.aa	30/01
Ellington Financial Prf B	24.20	24.44	24.20	+0.41%	65.81K	aa.aa	30/01
AGNC Investment ADR	25.95	25.95	25.83	+0.19%	62.25K	aa.aa	30/01
JFB Construction Holdings	26.45	29.00	25.48	-3.54%	56.81K	aa.aa	30/01
ATN Int	24.19	24.30	23.09	+3.60%	56.02K	aa.aa	30/01
KORE Holdings	4.960	5.159	4.740	+0.81%	50.88K	aa.aa	30/01
Red River Bancshares	83.06	83.80	79.28	+6.07%	48.16K	aa.aa	30/01
Ames	26.10	26.28	25.45	+1.40%	39K	aa.aa	30/01
Timberland	38.94	39.33	38.05	+2.12%	34.08K	aa.aa	30/01
Alico	41.31	41.77	40.37	+1.13%	32.92K	aa.aa	30/01
LB Foster	30.05	30.32	28.02	+0.77%	25.36K	aa.aa	30/01
Stratus	29.67	30.00	29.07	-0.67%	24.64K	aa.aa	30/01
Evolution Global Acq	10.28	10.30	10.20	+0.69%	23.64K	aa.aa	30/01
McKinley Acquisition	10.06	10.06	10.03	+0.30%	21.58K	aa.aa	30/01
ARB IOT	26.3497	26.9000	26.3300	-2.54%	15.24K	aa.aa	30/01
Diamond Hill	171.35	172.13	171.30	-0.04%	12.3K	aa.aa	30/01
Eagle Point Prf A	24.88	24.88	24.75	+0.40%	10.97K	aa.aa	30/01
Silicon Valley Acquisition Unt	10.00	10.05	10.00	-0.10%	10.34K	aa.aa	30/01
Chemung	60.77	61.58	59.46	+1.17%	9.29K	aa.aa	30/01
Healthcare Trust	19.50	19.55	19.35	+0.31%	7.66K	aa.aa	30/01
Drugs Made In America Acquisition	10.43	10.45	10.43	-0.10%	7.09K	aa.aa	30/01
Meshflow Acquisition	9.92	9.94	9.92	0.00%	6.42K	aa.aa	30/01
OneIM Acquisition Unt	10.10	10.13	10.10	0.00%	5.33K	aa.aa	30/01
American Realty Investors	17.23	18.55	17.21	-3.53%	4.72K	aa.aa	30/01
Adamas Trust Prf F	23.17	23.28	23.17	-0.47%	3.98K	aa.aa	30/01
Midland States Bancorp ADR	25.51	25.60	25.50	+0.24%	3.82K	aa.aa	30/01
Horizon Space Acquisition II	10.47	11.53	9.51	-0.48%	3.27K	aa.aa	30/01
Li Bang International	2.98	3.09	2.97	-3.87%	3.23K	aa.aa	30/01
Horizon Space Acquisition II Unt	10.21	10.90	10.01	-6.24%	2.95K	aa.aa	30/01
Bank of the James	18.90	20.00	18.88	0.00%	2.47K	aa.aa	30/01
General Purpose Acquisition Unt	10.03	10.05	10.02	+0.10%	2.3K	aa.aa	30/01
Soulpower Acq	10.55	11.65	10.55	-0.47%	1.93K	aa.aa	29/01
Vendome Acquisition I	10.10	10.10	10.08	0.00%	1.09K	aa.aa	30/01
Lakeshore Acquisition III	10.25	10.25	10.25	+0.20%	996	aa.aa	30/01
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	685	aa.aa	30/01
Central Plains Bancshares	17.51	17.75	17.51	+0.06%	617	aa.aa	30/01
Black Spade Acq III	10.15	10.15	10.15	+0.40%	546	aa.aa	30/01
Pelican Acquisition Unt	13.52	13.52	13.52	+8.86%	125	aa.aa	30/01
Copley Acquisition	10.31	10.31	10.31	+0.10%	121	aa.aa	30/01
Moog B	307.25	307.25	307.25	+4.15%	0	aa.aa	30/01
Gabelli Global Utility Income Pref	53.99	53.99	53.99	+5.35%	0	aa.aa	30/01
Lionheart Holdings	10.70	10.70	10.70	+0.19%	0	aa.aa	30/01
Pantages Capital Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	29/01
ChampionsGate Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	30/01
Wintergreen Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	28/01
NMP Acquisition	10.10	10.10	10.10	+0.20%	0	aa.aa	30/01
OTG Acquisition I Unt	10.30	10.30	10.30	0.00%	0	aa.aa	30/01
Starry Sea Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	29/01
StoneBridge Acquisition II	10.05	10.05	10.05	0.00%	0	aa.aa	30/01
Tailwind 20 Acquisition	9.92	9.95	9.92	0.00%	0	aa.aa	29/01
Twelve Seas Investment III	10.09	10.09	10.09	+0.70%	0	aa.aa	30/01
Miluna Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	30/01
SC II Acquisition	9.95	9.95	9.95	+0.20%	0	aa.aa	30/01

US 30

48,516.30

-376.2

-0.77%

US 500

6,869.50

-69.5

-1.00%

Dow Jones

48,892.47

-179.09

-0.36%

S&P 500

6,939.03

-29.98

-0.43%

Nasdaq

23,461.82

-223.30

-0.94%

S&P 500 VIX

17.44

+0.56

+3.32%

Dollar Index

97.035

+0.176

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	191.13	-0.72%	179.49M
AAPL	259.48	+0.46%	92.44M
TSLA	430.41	+3.32%	82.63M
MSFT	430.29	-0.74%	58.57M
MU	414.88	-4.80%	51.02M
SNDK	576.25	+6.85%	40.93M
META	716.50	-2.95%	23.74M

Name	Last	Chg. %	Vol.
DECK	119.34	+19.46%	9.77M
VZ	44.52	+11.83%	123.58M
CHTR	206.12	+7.62%	7.20M
APD	272.50	+6.44%	2.57M
CL	90.29	+5.92%	13.92M
CHD	96.25	+4.67%	4.99M
MSTR	149.71	+4.55%	22.77M

Name	Last	Chg. %	Vol.
APP	473.11	-16.89%	12.17M
KLAC	1,427.94	-15.24%	2.79M
NEM	112.35	-11.49%	19.17M
WDC	250.23	-10.12%	21.70M
STX	407.69	-8.71%	9.22M
SHOP	131.23	-8.64%	13.56M
TTWO	220.30	-7.93%	9.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Micron

SanDisk

Coca-Cola

Franklin Resources

Chevron

Ast Spacemobile

Lam Research

Teva ADR

Southwest Airlines

Paramount Gold Nevada

Valley National

Truist Financial Corp

Applied Opt

Gilead

Lloyds Banking ADR

Brookdale Senior Living

Marygold Companies

Adlai Nortye ADR

Fluence Energy

Viavi Solutions

Lumentum Holdings Inc

Coherent

Advanced Energy

GSK plc DRC

Two

Array

Tyson Foods

Context Therapeutics

Frontline

GE Vernova LLC

Teradyne

Royalty Pharma

Vishay Intertechnology

Ciena Corp

Nordic American Tankers

Simon Property

YPF Sociedad Anonima

Modine Manufacturing

Dianthus Therapeutics

CMB TECH NV

Linkers Industries

FedEx

Viking Holdings

Acm Research

DHT Holdings Inc

Tower

Avnet

Semtech

RAPT Therapeutics

SK Telecom ADR

NewYork Times

Star Bulk Carriers

Archrock

Xsolla SPAC 1 Unt

M&T Bank

Vista Oil Gas

Air Lease

Ferguson

Gilat

Ametek

TechCreate

LivaNova PLC

DT Midstream

Syntec Optics Holdings

MACOM Tech

Mama’s Creations

Monolithic

Millicom

BBB Foods

Hilltop

BKV

nLIGHT

Safe Bulkers

Telephone&Data Systems

Stellar Bancorp

Mountain Lake Acquisition Unt

Dole

Brookfield Infra