52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Apple	341.62	343.67	339.56	+0.45%	10.37M	aa.aa	10:23:38
Coca-Cola	90.36	90.92	88.64	+2.37%	5.29M	aa.aa	10:23:50
Snowflake	283.31	289.81	276.30	+4.79%	2.02M	aa.aa	10:23:43
NeoGenomics	15.41	16.10	14.71	+15.00%	1.46M	aa.aa	10:23:30
General Motors	91.78	91.85	90.00	+1.64%	1.42M	aa.aa	10:23:22
Viatris	17.93	18.07	17.81	+0.36%	1.3M	aa.aa	10:22:36
The Cheesecake	98.73	98.97	92.53	+10.91%	1.18M	aa.aa	10:23:26
Slide Insurance Holdings	22.38	23.00	21.34	+4.58%	842.45K	aa.aa	10:23:32
Highwoods Properties	34.74	35.44	34.60	+3.27%	835.78K	aa.aa	10:22:27
Host Hotels Resorts	25.65	25.65	25.28	+0.70%	786.3K	aa.aa	10:22:30
Fortrea Holdings	20.94	21.35	19.50	+1.16%	749.01K	aa.aa	10:22:37
Eastern Bankshares	23.28	23.75	23.20	-1.15%	737.13K	aa.aa	10:22:32
Airbnb	154.49	156.50	151.50	+0.90%	727.56K	aa.aa	10:22:16
Garmin	296.83	298.75	261.80	+17.02%	699.53K	aa.aa	10:24:24
Ashland Global	70.71	73.70	69.80	+3.97%	625.84K	aa.aa	10:23:28
Sirius XM	31.915	32.120	31.540	+0.74%	586.09K	aa.aa	10:22:31
Dropbox	33.20	33.26	32.26	+3.54%	580.94K	aa.aa	10:22:40
Extra Space Storage	155.70	158.88	154.68	+2.29%	545.29K	aa.aa	10:22:00
Target	145.87	146.18	142.17	+1.15%	461.69K	aa.aa	10:23:19
Royalty Pharma	60.18	60.21	59.73	+0.35%	398.8K	aa.aa	10:22:02
Park Hotels & Resorts	15.30	15.31	15.08	+0.69%	368.19K	aa.aa	10:22:36
IDEX	229.93	243.80	228.93	+2.35%	358.62K	aa.aa	10:22:20
Life Time Holdings	46.07	46.35	45.44	+0.96%	348.96K	aa.aa	10:22:23
Healthcare RT	21.85	22.04	21.83	-0.09%	343.55K	aa.aa	10:21:35
IQVIA Holdings	250.01	251.36	240.70	+2.91%	341.41K	aa.aa	10:23:12
Safe Bulkers	7.700	8.040	7.590	+3.08%	328.99K	aa.aa	10:21:42
ManpowerGroup	56.08	57.08	55.55	+1.23%	318.84K	aa.aa	10:22:27
Lithia Motors	409.23	414.60	374.47	+14.21%	318.53K	aa.aa	10:23:34
Expedia	303.21	305.46	290.64	+2.51%	316.53K	aa.aa	10:23:55
Ringcentral Inc	57.67	58.03	56.20	+1.30%	314.83K	aa.aa	10:22:20
Chubb	363.73	365.49	361.57	+0.06%	313.24K	aa.aa	10:23:21
Cinemark	35.31	35.50	35.10	+0.71%	300.01K	aa.aa	10:22:30
Kiniksa Pharma	80.76	82.94	77.57	+1.66%	294.3K	aa.aa	10:22:25
Zurn Water Solutions	53.19	55.00	50.74	+7.86%	293.34K	aa.aa	10:23:27
First Busey	30.69	30.70	29.59	+1.51%	287.15K	aa.aa	10:22:13
Plains All American Pipeline	24.86	24.89	24.66	+1.74%	285.27K	aa.aa	10:22:14
Cousins Properties	32.49	32.90	31.78	+2.46%	283.61K	aa.aa	10:22:30
Acadia	22.96	23.00	22.31	+3.70%	269.28K	aa.aa	10:22:30
JM Smucker	126.80	126.80	123.40	+3.06%	261.82K	aa.aa	10:24:00
AerCap Holdings NV	151.54	156.33	149.79	-1.65%	259.93K	aa.aa	10:22:24
Allstate	275.30	275.97	270.08	+1.06%	258.96K	aa.aa	10:22:12
Amneal Pharma A	18.940	19.140	18.805	+0.96%	252.46K	aa.aa	10:22:22
Research Alliance III	14.16	14.63	13.88	+1.07%	249.39K	aa.aa	10:20:06
Imax	47.00	47.54	46.51	-0.61%	240.44K	aa.aa	10:21:49
Home BancShares	31.53	31.53	31.27	+0.16%	233.47K	aa.aa	10:22:46
Clean Harbors	326.67	335.94	320.54	+7.57%	233.11K	aa.aa	10:21:03
General Dynamics	393.28	398.96	391.20	+0.02%	220.25K	aa.aa	10:23:16
Sharkninja	160.69	162.11	156.91	+0.53%	215.12K	aa.aa	10:22:30
NMP Acquisition	10.30	10.31	10.30	0.00%	196.59K	aa.aa	10:12:22
Piedmont Office	10.07	10.13	9.65	+4.68%	191.51K	aa.aa	10:22:27
The Chefs Warehouse	108.02	112.14	100.17	+7.83%	191.02K	aa.aa	10:21:58
Diamondrock Hospitality	13.200	13.220	13.060	+0.99%	184.12K	aa.aa	10:22:24
Principal Financial	114.59	114.95	112.29	+0.44%	179.9K	aa.aa	10:21:10
Brookfield Infrastructure Partners	41.87	42.12	41.59	-0.14%	170.56K	aa.aa	10:21:02
First Commonwealth Financial	22.10	22.11	21.71	+3.42%	161.96K	aa.aa	10:22:24
Public Storage	332.39	335.55	330.01	+0.58%	158.53K	aa.aa	10:22:04
Rush A	82.95	83.49	78.29	+5.24%	157.72K	aa.aa	10:22:28
Aflac	129.86	129.92	128.69	+0.24%	156.64K	aa.aa	10:22:08
Pearson ADR	17.69	17.75	17.52	+1.43%	156.61K	aa.aa	10:22:28
Quad Graphics	9.645	9.720	8.880	+14.68%	148.04K	aa.aa	10:21:46
Neurocrine	181.42	183.50	180.08	-0.77%	143.91K	aa.aa	10:22:53
Bioventus	13.210	13.550	12.930	0.00%	136.23K	aa.aa	10:21:37
Pulse Biosciences	35.72	36.78	34.51	+0.69%	131.66K	aa.aa	10:21:08
AutoNation	228.86	230.66	216.65	+3.87%	131.16K	aa.aa	10:20:40
MGIC Investment	30.89	30.89	30.39	+1.01%	130.55K	aa.aa	10:22:09
Riskified	5.425	5.485	5.360	+0.84%	124.04K	aa.aa	10:20:59
Enact Holdings	48.53	48.55	47.64	+1.17%	123.18K	aa.aa	10:20:53
Xenia Hotels & Resorts Inc	22.05	22.06	21.70	+1.05%	119.53K	aa.aa	10:24:01
Par Pacific Holdings	83.17	83.21	80.94	+5.15%	116K	aa.aa	10:22:20
Acco Brands	4.280	4.390	4.274	-1.61%	107.86K	aa.aa	10:22:08
Brinker	203.28	203.82	198.36	+2.54%	107.49K	aa.aa	10:22:02
OptimumBank Holdings	7.238	7.290	7.031	+2.66%	105K	aa.aa	10:20:38
Open Lending	3.145	3.150	3.140	-0.16%	99.34K	aa.aa	10:18:04
Merchants Bancorp	55.32	56.87	51.37	+13.42%	92.27K	aa.aa	10:20:21
Texas Roadhouse	209.70	210.24	203.69	+2.40%	91.14K	aa.aa	10:21:49
Burlington Stores	373.66	374.13	366.01	+0.99%	89.09K	aa.aa	10:22:29
Eton Pharmaceuticals	47.810	47.990	46.550	+2.46%	89.09K	aa.aa	10:23:36
Corpay	388.91	389.49	382.01	+1.19%	86.67K	aa.aa	10:22:12
Sonic Automotive	111.90	113.67	103.70	+6.89%	86.63K	aa.aa	10:21:07
Wex	188.60	189.28	180.21	+3.13%	84.1K	aa.aa	10:22:25
Rocky Brands	50.01	50.41	47.42	+17.04%	81.41K	aa.aa	10:20:34
Westinghouse Air Brake	300.79	306.64	299.05	-1.64%	79.36K	aa.aa	10:20:44
ACI Worldwide	60.82	61.08	59.68	+1.42%	79.17K	aa.aa	10:22:26
DaVita	244.07	244.35	239.28	+1.93%	77.45K	aa.aa	10:21:45
Lindblad Expeditions	29.82	30.34	29.20	+0.27%	74.09K	aa.aa	10:22:12
Greif Bros	85.65	86.98	83.84	+2.74%	73.57K	aa.aa	10:22:25
Okeanis Eco Tankers	58.36	59.59	58.10	+0.02%	71.82K	aa.aa	10:21:38
John Wiley&Sons	56.11	56.11	54.54	+3.33%	70.82K	aa.aa	10:22:33
BJs Restaurants	70.60	71.21	69.23	+2.39%	69.59K	aa.aa	10:22:10
Stock Yards Bancorp	87.64	88.91	85.53	+2.60%	69.18K	aa.aa	10:20:24
Electro-Sensors	7.750	7.750	7.740	+0.26%	68.79K	aa.aa	10:06:20
Penske Automotive	224.00	226.89	222.67	+1.81%	68.48K	aa.aa	10:22:35
Federated Investors B	60.95	60.96	60.15	+0.69%	66.87K	aa.aa	10:22:24
Towne Bank	38.74	38.76	38.29	+0.27%	65.4K	aa.aa	10:22:20
EPR Properties	64.64	64.97	64.25	+0.50%	61.62K	aa.aa	10:21:39
NBT Bancorp	54.14	54.27	52.45	+0.92%	61.34K	aa.aa	10:21:12
Korn Ferry	85.45	85.51	83.51	+2.08%	53.5K	aa.aa	10:22:35
The Hanover Insurance	231.06	231.16	223.02	+3.08%	52.45K	aa.aa	10:22:38
First American	79.53	79.58	78.00	+0.47%	50.78K	aa.aa	10:21:53
Old Second Bancorp	25.29	25.31	25.02	+0.26%	49.66K	aa.aa	10:21:42
Ryman Hospitality Properties	136.74	137.46	133.52	+0.55%	48.41K	aa.aa	10:21:55
Central Bancompany	32.56	32.92	32.11	+0.34%	47.98K	aa.aa	10:22:37
Chemed	542.07	551.68	522.94	+4.72%	46.97K	aa.aa	10:22:04
Essent Group Ltd	68.20	68.20	67.30	+1.22%	46.72K	aa.aa	10:20:15
International Seaways	93.46	94.80	92.84	-0.15%	46.66K	aa.aa	10:20:45
Park National	211.37	212.08	205.82	+2.12%	46.53K	aa.aa	10:19:59
Sunoco LP	77.14	77.31	76.74	+0.84%	45.01K	aa.aa	10:18:28
S&T Bancorp	53.36	53.50	53.10	0.00%	44.61K	aa.aa	10:22:13
Voya Global Equity Divid Premium Op	6.470	6.490	6.460	0.00%	44.02K	aa.aa	10:18:52
Torrid Holdings	2.780	2.785	2.685	+2.21%	42.78K	aa.aa	10:20:13
Republic Bancorp	100.76	101.49	99.61	+0.12%	39.09K	aa.aa	10:22:05
NMI Holdings	44.53	44.58	43.71	+1.32%	38.03K	aa.aa	10:22:08
ePlus	93.10	93.99	91.33	+0.53%	37.04K	aa.aa	10:19:27
Federal Agricultural Mortgage	214.56	214.95	212.37	+0.90%	33.92K	aa.aa	10:22:30
First Mid Illinois Bancshares	52.66	52.82	51.90	+0.15%	33.89K	aa.aa	10:19:51
Global Ship Lease	43.16	43.92	43.14	-1.01%	33.84K	aa.aa	10:21:59
Kforce	60.87	61.04	58.00	+4.06%	32.93K	aa.aa	10:19:56
Kelly Services A	16.35	16.49	16.20	+1.24%	32.46K	aa.aa	10:22:20
SIFCO	27.060	27.823	26.957	+1.54%	32.03K	aa.aa	10:19:51
Farmers & Merchants Bancorp	35.11	35.94	34.03	+1.95%	31.24K	aa.aa	10:22:21
MVB Financial	31.69	31.99	30.49	+6.41%	30.98K	aa.aa	10:02:34
First Financial Indiana	80.05	80.89	79.27	+0.18%	30.98K	aa.aa	10:22:03
NB Bancorp	22.99	23.28	22.84	-0.26%	30.41K	aa.aa	10:20:42
NRC Health	21.01	23.68	21.01	-5.95%	29.64K	aa.aa	10:21:48
Anika	16.39	17.75	16.31	+8.18%	29.19K	aa.aa	10:19:30
Voya Global Advantage Premium Oppor	10.185	10.205	10.160	+0.14%	28.85K	aa.aa	10:22:26
ICU Medical	166.88	170.48	164.69	+0.67%	28.06K	aa.aa	10:19:24
Rush B	80.76	80.76	78.25	+4.54%	27.01K	aa.aa	10:21:15
K F Growth Acquisition II	10.60	10.60	10.60	0.00%	25.64K	aa.aa	09:30:03
Shore Bancshares	24.55	24.55	24.20	+0.45%	25.17K	aa.aa	10:22:14
Universal Insurance	44.53	44.65	43.88	+0.70%	24.87K	aa.aa	10:19:45
Unifirst	305.14	306.67	299.67	+1.54%	22.27K	aa.aa	10:22:34
Southern Missouri	78.97	79.39	78.42	+0.15%	21.68K	aa.aa	10:18:53
First Northern Community Bancorp	18.83	19.25	18.65	+0.16%	20.31K	aa.aa	10:21:43
Marcus	25.04	25.23	24.72	+0.38%	19.66K	aa.aa	10:21:16
German American Bancorp	51.19	51.39	50.56	+0.33%	19.63K	aa.aa	10:20:22
Hbt Fin	36.56	36.56	35.71	+1.09%	19.5K	aa.aa	10:21:55
Peoples Fin	72.16	73.37	71.69	+0.32%	19.48K	aa.aa	10:19:23
Hanover Bancorp	26.61	27.00	26.16	-1.02%	16.76K	aa.aa	10:11:04
CBL Associates Properties	59.86	60.40	59.51	-0.32%	15.8K	aa.aa	10:22:23
QCR	103.35	103.43	102.01	+0.07%	15.2K	aa.aa	10:21:35
ScanSource	57.90	57.90	57.11	+1.09%	14.79K	aa.aa	10:21:32
Greif Bros B	107.26	108.50	105.67	+1.19%	14.48K	aa.aa	10:22:09
Alussa Energy Acquisition II	10.10	10.10	10.10	+0.05%	13.37K	aa.aa	09:30:06
Origin Bancorp	54.99	55.35	54.59	-0.40%	13.34K	aa.aa	10:21:15
National HealthCare	229.05	232.67	228.76	-0.84%	12.97K	aa.aa	10:18:53
Cass	56.44	56.54	55.26	+0.85%	11.21K	aa.aa	10:10:24
First Community	35.06	35.61	34.83	+0.14%	10.97K	aa.aa	10:19:10
SmartFinancial Inc	52.96	53.32	51.43	-0.29%	9.7K	aa.aa	10:23:05
J.Jill	18.85	18.89	18.41	+1.37%	8.53K	aa.aa	10:21:01
Spacsphere Acquisition	10.04	10.04	10.04	0.00%	8.4K	aa.aa	09:32:18
QuasarEdge Acquisition	10.00	10.00	10.00	+0.10%	8.1K	aa.aa	09:30:02
First National	31.15	31.83	30.95	+2.87%	7.95K	aa.aa	10:08:59
FVCBankcorp	18.72	18.99	18.64	-0.32%	7.81K	aa.aa	10:17:08
Bowhead Specialty Holdings	32.04	33.20	31.90	-0.37%	6.76K	aa.aa	10:20:25
Nexpoint	17.28	17.44	17.13	+0.88%	6.51K	aa.aa	10:12:47
John Marshall Bancorp	23.47	23.79	23.33	-0.47%	6.46K	aa.aa	10:20:03
EQV Ventures Acquisition II	10.25	10.25	10.25	+0.05%	6.29K	aa.aa	09:43:26
Yarrow	30.020	30.160	27.545	+7.02%	5.67K	aa.aa	10:16:05
National Bankshares	40.44	40.44	39.89	+1.28%	5.63K	aa.aa	10:20:10
Flexsteel	76.01	78.65	76.01	-2.40%	5.21K	aa.aa	10:06:50
Indigo Acquisition	10.30	10.37	10.30	+0.19%	5.01K	aa.aa	09:30:02
Crown Reserve Acq I	10.15	10.15	10.15	+0.20%	5.01K	aa.aa	09:30:02
Graham Holdings	1,229.93	1,250.03	1,216.10	+1.35%	4.16K	aa.aa	10:22:37
ConnectOne Bancorp ADR	25.16	25.19	25.16	-0.08%	4.13K	aa.aa	09:57:06
AmeriServ	4.400	4.500	4.400	-1.57%	2.98K	aa.aa	10:09:15
Disciplined Growth Acquisition Unt	10.10	10.10	10.10	+0.50%	1K	aa.aa	09:30:02
Affinity Bancshares	22.99	22.99	22.99	0.00%	640	aa.aa	09:38:43
Stellar V Capital	10.62	10.62	10.62	-0.14%	193	aa.aa	10:20:51
Archimedes Tech SPAC Partners III	10.10	10.10	10.10	0.00%	133	aa.aa	09:30:00
PAM	17.18	17.44	17.18	0.00%	0	aa.aa	28/07
EPR Properties Pc Pref	28.38	28.50	28.24	0.00%	0	aa.aa	28/07
LXP Industrial Pref	49.28	49.54	49.25	0.00%	0	aa.aa	28/07
First Seacoast Bancorp	17.00	17.00	17.00	0.00%	0	aa.aa	28/07
Ares Acquisition Unt	10.10	10.10	10.06	0.00%	0	aa.aa	28/07
Keen Vision Acquisition Unt	12.70	17.00	12.70	0.00%	0	aa.aa	28/07
Colombier Acquisition Corp	10.68	10.68	10.68	0.00%	0	aa.aa	24/07
CO2 Energy Transition Unt	12.12	12.12	11.24	0.00%	0	aa.aa	28/07
Launch Two Acquisition	10.76	10.77	10.76	0.00%	0	aa.aa	28/07
Oaktree Acquisition III	10.74	10.75	10.74	0.00%	0	aa.aa	28/07
Newbury Street II Acquisition	10.74	10.74	10.74	0.00%	0	aa.aa	28/07
Roman DBDR Acquisition II	10.61	10.61	10.60	0.00%	0	aa.aa	28/07
Friedman Industries	37.19	38.27	35.93	0.00%	0	aa.aa	28/07
Cal Redwood Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	28/07
Lakeshore Acquisition III	10.48	10.49	10.48	0.00%	0	aa.aa	28/07
Thayer Ventures Acquisition II	10.37	10.37	10.37	0.00%	0	aa.aa	28/07
Pyrophyte Acquisition II Unt	11.00	11.00	11.00	0.00%	0	aa.aa	28/07
Wintergreen Acquisition	10.47	10.49	10.47	0.00%	0	aa.aa	28/07
LightWave Acquisition	10.26	10.29	10.29	0.00%	0	aa.aa	28/07
Oxley Bridge Acquisition	10.26	10.27	10.26	0.00%	0	aa.aa	28/07
CSLM Digital Asset Acquisition III	10.18	10.20	10.20	0.00%	0	aa.aa	28/07
Quantumsphere Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	28/07
Highview Merger	10.19	10.20	10.19	0.00%	0	aa.aa	28/07
Starry Sea Acquisition	10.30	10.32	10.30	0.00%	0	aa.aa	28/07
Emmis Acquisition	10.19	10.20	10.19	0.00%	0	aa.aa	28/07
Apex Treasury Unt	10.35	10.50	10.35	0.00%	0	aa.aa	28/07
Trailblazer Acquisition	10.16	10.17	10.15	0.00%	0	aa.aa	28/07
Lake Superior Acquisition	10.17	10.17	10.16	0.00%	0	aa.aa	28/07
Drugs Made In America Acquisition	10.11	10.20	10.10	0.00%	0	aa.aa	28/07
Bitcoin Infra Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	28/07
Vine Hill Capital Investment II	10.13	10.16	10.13	0.00%	0	aa.aa	28/07
Westin Acquisition	10.16	10.16	10.13	0.00%	0	aa.aa	28/07
Blueport Acquisition	10.15	10.15	10.14	0.00%	0	aa.aa	28/07
Soren Acq	10.05	10.05	10.01	0.00%	0	aa.aa	27/07
Lafayette Digital Acq I	10.47	10.47	10.46	0.00%	0	aa.aa	28/07
General Purpose Acquisition	10.02	10.03	10.02	0.00%	0	aa.aa	28/07
M Evo Global Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	28/07
Legato Merger	9.98	9.99	9.97	0.00%	0	aa.aa	28/07
GigCapital9	9.94	9.95	9.94	0.00%	0	aa.aa	28/07
Newbridge Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	28/07
Pono Capital Four	10.00	10.00	9.99	0.00%	0	aa.aa	28/07
Apogee Acquisition	10.02	10.02	10.01	0.00%	0	aa.aa	28/07
Long Table Growth	10.04	10.07	10.03	0.00%	0	aa.aa	28/07
JAB Acquisition I Unt	10.08	10.09	10.08	0.00%	0	aa.aa	28/07
Aperture AC	9.94	9.95	9.94	0.00%	0	aa.aa	28/07
Wilco 63	9.99	10.05	9.90	0.00%	0	aa.aa	28/07
Quantum Leap Acquisition	9.98	10.00	9.97	0.00%	0	aa.aa	28/07
Collective Acquisition II	9.94	9.95	9.94	0.00%	0	aa.aa	27/07
Mountain Crest Acquisition 6	9.95	9.96	9.95	0.00%	0	aa.aa	28/07
Aeon Acquisition I	9.91	9.91	9.90	0.00%	0	aa.aa	28/07
Bleichroeder Acquisition III Unt	10.10	10.10	10.04	0.00%	0	aa.aa	28/07
Iron Dome Acquisition I	10.00	10.00	10.00	0.00%	0	aa.aa	28/07
Public Storage Prf U	28.95	29.78	28.40	0.00%	0	aa.aa	28/07

US 30

51,975.20

-772.3

-1.46%

US 500

7,376.90

-52.3

-0.70%

Dow Jones

52,001.86

-745.46

-1.41%

S&P 500

7,376.89

-52.33

-0.70%

Nasdaq

24,633.45

-243.46

-0.98%

S&P 500 VIX

19.77

+1.56

+8.57%

Dollar Index

101.20

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	790.49	-3.66%	14.22M
SNDK	1,021.60	-6.80%	6.94M
NVDA	191.49	-2.80%	24.69M
AAPL	341.26	+0.35%	10.50M
SKHY	130.29	+0.09%	25.17M
AMD	435.78	-4.15%	6.80M
MSFT	392.16	-0.30%	6.22M

Name	Last	Chg. %	Vol.
GRMN	296.97	+17.08%	712.33K
GEHC	71.44	+11.43%	5.05M
CTSH	54.13	+7.59%	2.48M
F	15.97	+6.75%	33.34M
APH	152.66	+6.12%	2.63M
BXP	73.86	+5.57%	605.55K
TER	337.49	+5.25%	2.55M

Name	Last	Chg. %	Vol.
MAS	72.24	-11.48%	2.20M
NBIS	153.47	-9.56%	7.92M
HUM	358.25	-7.84%	1.03M
BG	108.54	-7.52%	430.69K
KLAC	176.83	-7.32%	5.03M
SNDK	1,021.60	-6.80%	6.94M
PPG	112.76	-5.25%	789.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Apple

Coca-Cola

Snowflake

NeoGenomics

General Motors

Viatris

The Cheesecake

Slide Insurance Holdings

Highwoods Properties

Host Hotels Resorts

Fortrea Holdings

Eastern Bankshares

Airbnb

Garmin

Ashland Global

Sirius XM

Dropbox

Extra Space Storage

Target

Royalty Pharma

Park Hotels & Resorts

IDEX

Life Time Holdings

Healthcare RT

IQVIA Holdings

Safe Bulkers

ManpowerGroup

Lithia Motors

Expedia

Ringcentral Inc

Chubb

Cinemark

Kiniksa Pharma

Zurn Water Solutions

First Busey

Plains All American Pipeline

Cousins Properties

Acadia

JM Smucker

AerCap Holdings NV

Allstate

Amneal Pharma A

Research Alliance III

Imax

Home BancShares

Clean Harbors

General Dynamics

Sharkninja

NMP Acquisition

Piedmont Office

The Chefs Warehouse

Diamondrock Hospitality

Principal Financial

Brookfield Infrastructure Partners

First Commonwealth Financial

Public Storage

Rush A

Aflac

Pearson ADR

Quad Graphics

Neurocrine

Bioventus

Pulse Biosciences

AutoNation

MGIC Investment

Riskified

Enact Holdings

Xenia Hotels & Resorts Inc

Par Pacific Holdings

Acco Brands

Brinker

OptimumBank Holdings

Open Lending

Merchants Bancorp

Texas Roadhouse

Burlington Stores

Eton Pharmaceuticals

Corpay