52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Avantor	16.42	16.45	15.95	+2.05%	29.36M	aa.aa	16/10
Petroleo Brasileiro Petrobras ADR	26.00	26.10	25.42	+2.77%	24.02M	aa.aa	16/10
Keurig Dr Pepper	34.62	34.71	34.14	+1.29%	14.27M	aa.aa	16/10
Exxonmobil Holdings	178.98	179.16	175.15	+2.46%	13.21M	aa.aa	16/10
Opko Health	1.530	1.770	1.500	-4.97%	12M	aa.aa	16/10
BP ADR	50.21	50.27	49.20	+3.65%	11.46M	aa.aa	16/10
Sunstone Hotel Investors	11.83	12.34	11.75	-0.34%	9.77M	aa.aa	16/10
Zeta Global Holdings	31.810	35.750	31.480	-5.19%	9.72M	aa.aa	16/10
Viatris	18.66	18.67	18.15	+2.41%	9.42M	aa.aa	16/10
Chevron	224.99	225.31	220.41	+2.59%	8.72M	aa.aa	16/10
Canadian Natural	53.80	53.90	52.35	+3.56%	8.47M	aa.aa	16/10
Petroleo Brasileiro ADR Reptg 2 Pref	23.30	23.38	22.70	+3.05%	8.33M	aa.aa	16/10
ConocoPhillips	146.51	146.59	142.24	+3.37%	7.77M	aa.aa	16/10
Park Hotels & Resorts	15.91	16.38	15.76	+1.21%	6.34M	aa.aa	16/10
APA Corp	49.15	49.26	47.47	+4.07%	6.33M	aa.aa	16/10
Shell ADR	106.66	106.68	105.17	+3.00%	5.91M	aa.aa	16/10
Suncor Energy	78.05	79.65	76.49	+3.19%	5.75M	aa.aa	16/10
EOG Resources	158.01	158.37	152.53	+3.53%	5.3M	aa.aa	16/10
Figs	19.120	20.310	18.660	-2.15%	5.29M	aa.aa	16/10
Etsy Inc	85.14	90.32	84.82	-4.53%	5.06M	aa.aa	16/10
Equinor ADR	46.98	47.01	45.60	+4.59%	4.45M	aa.aa	16/10
Sweetgreen	10.04	10.77	10.04	-5.28%	3.8M	aa.aa	16/10
Ovintiv	69.33	69.37	66.08	+4.84%	3.56M	aa.aa	16/10
Freshworks	13.74	14.58	13.62	-3.58%	3.54M	aa.aa	16/10
Mastercard	617.42	622.49	613.32	+0.18%	3.43M	aa.aa	16/10
MetLife	100.76	102.43	100.64	+0.49%	3.36M	aa.aa	16/10
Centene	69.16	71.21	69.02	-1.91%	3.34M	aa.aa	16/10
Box Inc	39.56	40.08	38.69	+0.20%	3.04M	aa.aa	16/10
Iambic Therapeutics	23.81	25.00	19.31	+25.91%	2.96M	aa.aa	16/10
Atlassian Corp Plc	207.82	223.70	204.00	-4.28%	2.95M	aa.aa	16/10
Agilent Technologies	172.97	177.47	172.16	-1.47%	2.9M	aa.aa	16/10
Exelixis	62.23	63.39	61.74	-0.95%	2.64M	aa.aa	16/10
Cinemark	38.48	39.79	38.44	-0.10%	2.47M	aa.aa	16/10
DocuSign	74.65	78.80	73.79	-3.70%	2.33M	aa.aa	16/10
ADP	288.90	290.12	285.69	+1.14%	2.33M	aa.aa	16/10
Apple Hospitality REIT	17.05	17.48	16.87	+1.13%	2.26M	aa.aa	16/10
Intl Flavors	90.68	91.88	89.73	+0.43%	2.25M	aa.aa	16/10
Halozyme	121.84	122.45	120.19	+0.27%	2.08M	aa.aa	16/10
Sasol ADR	16.34	16.34	16.01	+2.64%	1.92M	aa.aa	16/10
Cracker Barrel Old	68.97	70.28	67.56	+2.31%	1.91M	aa.aa	16/10
Williams-Sonoma	250.16	255.33	248.45	-0.74%	1.81M	aa.aa	16/10
Veeva Systems	310.36	319.95	306.58	-0.85%	1.73M	aa.aa	16/10
Pagerduty	16.16	17.55	15.97	-6.32%	1.7M	aa.aa	16/10
GalaxyEdge Acquisition	10.07	10.08	10.07	+0.10%	1.69M	aa.aa	15/10
AMN Healthcare Services	40.49	41.51	39.44	+1.23%	1.55M	aa.aa	16/10
Slide Insurance Holdings	27.07	27.26	26.53	+2.04%	1.49M	aa.aa	16/10
Becton Dickinson	191.75	195.99	190.21	-1.04%	1.41M	aa.aa	16/10
City Therapeutics	22.40	23.88	20.50	+24.44%	1.41M	aa.aa	16/10
Concentra Holdings Parent	38.54	39.60	38.46	-1.56%	1.3M	aa.aa	16/10
Atkore	94.96	94.97	94.95	+0.04%	1.3M	aa.aa	16/10
Pearson ADR	18.24	18.35	18.11	+2.13%	1.3M	aa.aa	16/10
Urban Outfitters	86.57	90.59	86.45	-0.95%	1.29M	aa.aa	16/10
Expeditors Intl A	195.91	200.66	194.05	-1.37%	1.28M	aa.aa	16/10
Paysign	14.800	15.800	14.300	-5.13%	1.23M	aa.aa	16/10
WPP ADR	27.28	27.89	27.21	+0.44%	1.12M	aa.aa	16/10
Signet Jewelers	118.49	122.64	117.13	+0.28%	1.09M	aa.aa	16/10
HighPeak Energy	10.550	10.830	10.040	+6.03%	1.02M	aa.aa	16/10
Honda Motor ADR	34.28	34.56	34.11	+0.65%	925.1K	aa.aa	16/10
Baozun Inc ADR	3.720	3.900	3.630	+1.36%	906.16K	aa.aa	16/10
BBB Foods	57.68	57.81	56.82	+2.94%	864.19K	aa.aa	16/10
Kimbell Royalty	16.28	16.30	15.94	+2.13%	785.79K	aa.aa	16/10
Oportun Financial	9.080	9.350	8.970	-1.41%	753.92K	aa.aa	16/10
Thayer Ventures Acquisition II	10.44	10.44	10.44	0.00%	711.92K	aa.aa	16/10
Manhattan Associates	222.17	231.63	220.02	-2.11%	669.55K	aa.aa	16/10
McKesson	1,004.84	1,014.99	999.27	+0.62%	621.36K	aa.aa	16/10
Marwynn Holdings	2.21	2.29	1.81	+14.51%	538.76K	aa.aa	16/10
Pediatrix Medical	27.38	28.02	27.13	-1.37%	535K	aa.aa	16/10
Vera Bradley	5.85	6.19	5.80	-2.34%	524.35K	aa.aa	16/10
West Pharmaceutical Services	384.02	386.26	380.28	+0.26%	511.19K	aa.aa	16/10
Alarm.com Holdings	57.37	58.62	56.94	-0.47%	462.99K	aa.aa	16/10
Paylocity Holding	166.32	169.09	163.27	+0.04%	459.51K	aa.aa	16/10
Vince	12.860	13.780	12.613	-3.53%	443.51K	aa.aa	16/10
RGA	266.75	267.46	263.82	+1.03%	442.36K	aa.aa	16/10
American Financial	149.13	149.31	146.06	+2.33%	431.63K	aa.aa	16/10
Wintergreen Acquisition	10.66	10.70	10.60	+0.09%	376.32K	aa.aa	16/10
Hagerty	15.30	15.53	15.28	0.00%	357.33K	aa.aa	16/10
Coca-Cola Femsa ADR	118.95	119.65	117.36	+2.84%	326.05K	aa.aa	16/10
Chatham Lodging	14.05	14.74	14.03	-0.64%	323K	aa.aa	16/10
ENI ADR	59.10	59.14	58.12	+2.89%	314.46K	aa.aa	16/10
Renaissancere	351.06	351.20	344.19	+2.00%	302.61K	aa.aa	16/10
Peace Acquisition	10.01	10.02	10.01	0.00%	268.75K	aa.aa	16/10
Riley Exploration Permian	48.68	48.89	47.20	+3.57%	265.68K	aa.aa	16/10
Kolibri Global Energy	6.9700	7.0300	6.6200	+5.29%	256.51K	aa.aa	16/10
American Outdoor Brands	18.06	18.47	17.82	+1.69%	254.79K	aa.aa	16/10
Rush Enterprise B	57.42	58.85	55.83	-0.86%	216.47K	aa.aa	16/10
Doubledown	13.80	14.30	13.77	+0.58%	205.2K	aa.aa	16/10
Chunghwa Telecom ADR	47.64	47.77	47.33	-0.04%	204.85K	aa.aa	16/10
IDT B	80.67	83.19	80.50	-1.91%	191.56K	aa.aa	16/10
Vine Hill Capital Investment II A	10.09	10.10	10.08	+0.10%	179.25K	aa.aa	13/10
Highland Global Allocation Fund	6.51	6.63	6.46	+0.46%	174.71K	aa.aa	16/10
Ibotta	47.84	49.68	47.40	-2.23%	173.88K	aa.aa	16/10
Jackson Acquisition Co II	10.81	10.83	10.81	-0.18%	161.9K	aa.aa	16/10
Freedom	181.57	182.26	177.28	+0.65%	153.25K	aa.aa	16/10
Universal Insurance	47.12	47.69	46.57	+0.60%	139.31K	aa.aa	16/10
BlackRock Energy Resources Closed	18.360	18.430	18.050	+1.94%	138.41K	aa.aa	16/10
Abony Acquisition I	10.00	10.00	9.97	+0.10%	137.4K	aa.aa	16/10
Global Industrial Co	44.15	44.73	43.73	+0.20%	137.04K	aa.aa	16/10
Futurewave Acquisition	9.96	9.96	9.95	+0.10%	129.62K	aa.aa	14/10
Aeon Acquisition I A	10.02	10.02	10.01	+0.20%	115.79K	aa.aa	16/10
Stellar V Capital	10.71	10.73	10.71	-0.09%	101.57K	aa.aa	16/10
National HealthCare	242.82	247.79	240.22	-1.10%	100.94K	aa.aa	16/10
AudioCodes	11.20	11.60	11.09	-0.80%	96.7K	aa.aa	16/10
Kochav Defense Acquisition	10.50	10.51	10.50	0.00%	90.29K	aa.aa	16/10
Motorsport Games	5.620	5.650	5.380	+3.12%	86.27K	aa.aa	16/10
IBEX	45.65	47.32	45.00	-0.57%	80.68K	aa.aa	16/10
Safety Insurance	104.03	104.15	103.98	+0.03%	57.2K	aa.aa	16/10
Adams Natural Resources Closed Fund	29.84	29.89	29.30	+1.88%	56.66K	aa.aa	16/10
Quantumsphere Acquisition	10.38	10.38	10.38	0.00%	52.28K	aa.aa	14/10
Bank7	58.14	58.69	56.89	+4.78%	51.79K	aa.aa	16/10
Frazier Life Sciences Acquisition II	10.35	10.59	10.28	-1.33%	51.68K	aa.aa	16/10
Oceanhawk Acquisition	10.00	10.00	10.00	0.00%	50.01K	aa.aa	16/10
Docebo	27.59	28.89	27.15	-1.88%	46.35K	aa.aa	16/10
Dynamix Corp III	10.10	10.11	10.10	0.00%	45.24K	aa.aa	16/10
Plutonian Acquisition II A	10.10	10.15	10.10	0.00%	42.83K	aa.aa	16/10
Gabelli Healthcare WellnessRx Trust	10.09	10.20	9.95	+1.82%	40.64K	aa.aa	16/10
Art Tech Acquisition	10.03	10.03	10.01	+0.40%	31.13K	aa.aa	16/10
Virginia National Bankshares	50.86	52.69	50.04	-1.15%	25.63K	aa.aa	16/10
FG Imperii Acquisition	10.04	10.04	10.03	+0.10%	13.9K	aa.aa	16/10
Fidelity D&D Bancorp	58.15	59.00	57.85	+0.54%	12.45K	aa.aa	16/10
FACT II Acquisition	10.75	10.77	10.74	+0.09%	11.74K	aa.aa	16/10
XFLH Capital	10.09	10.90	10.09	-7.26%	3.15K	aa.aa	16/10
PennantPark Floating Rate Capital Prf	24.88	25.00	24.88	-0.16%	2.96K	aa.aa	16/10
RMG ML Sports Holdings Unt	10.08	10.28	9.94	-0.20%	2.15K	aa.aa	14/10
K2 Capital Acquisition	10.10	10.10	10.10	+0.10%	228	aa.aa	15/10
TGE Value Creative Solutions	10.10	10.10	10.10	0.00%	109	aa.aa	16/10
Clearthink 1 Acquisition	10.10	10.10	10.10	+1.00%	106	aa.aa	16/10
Vendome Acquisition I	10.34	10.34	10.34	0.00%	0	aa.aa	16/10
SC II Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	16/10
Plutonian Acquisition II	10.35	10.35	10.35	0.00%	0	aa.aa	14/10
Collective Acquisition II Unt	10.10	10.10	10.10	+0.50%	0	aa.aa	16/10
Future Money Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	16/10
Aperture AC	10.11	10.11	10.11	+0.70%	0	aa.aa	16/10

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

S&P 500

7,659.44

-84.62

-1.09%

Nasdaq

26,140.03

-572.99

-2.14%

S&P 500 VIX

19.99

+3.53

+21.45%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MU	878.84	-5.63%	30.51M
NVDA	214.13	-1.43%	121.25M
TSLA	354.72	-2.13%	62.07M
AAPL	343.46	+0.43%	59.95M
META	709.33	-3.72%	20.64M
MSFT	529.05	-1.93%	24.85M
SPCX	146.03	-1.74%	88.55M

Name	Last	Chg. %	Vol.
TRGP	294.90	+4.37%	1.11M
FANG	203.95	+4.27%	2.57M
KMI	34.20	+4.20%	16.95M
APA	49.15	+4.07%	6.33M
NOC	519.86	+4.05%	1.32M
RTX	193.92	+3.73%	7.73M
LMT	552.09	+3.65%	1.60M

Name	Last	Chg. %	Vol.
NBIS	165.47	-12.18%	35.21M
CRWV	61.39	-11.91%	95.39M
SMCI	31.63	-9.86%	44.22M
MSTR	136.83	-9.56%	31.97M
RKLB	50.840	-7.98%	24.05M
MRNA	218.01	-7.82%	21.40M
PANW	342.00	-7.63%	8.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Avantor

Petroleo Brasileiro Petrobras ADR

Keurig Dr Pepper

Exxonmobil Holdings

Opko Health

BP ADR

Sunstone Hotel Investors

Zeta Global Holdings

Viatris

Chevron

Canadian Natural

Petroleo Brasileiro ADR Reptg 2 Pref

ConocoPhillips

Park Hotels & Resorts

APA Corp

Shell ADR

Suncor Energy

EOG Resources

Figs

Etsy Inc

Equinor ADR

Sweetgreen

Ovintiv

Freshworks

Mastercard

MetLife

Centene

Box Inc

Iambic Therapeutics

Atlassian Corp Plc

Agilent Technologies

Exelixis

Cinemark

DocuSign

ADP

Apple Hospitality REIT

Intl Flavors

Halozyme

Sasol ADR

Cracker Barrel Old

Williams-Sonoma

Veeva Systems

Pagerduty

GalaxyEdge Acquisition

AMN Healthcare Services

Slide Insurance Holdings

Becton Dickinson

City Therapeutics

Concentra Holdings Parent

Atkore

Pearson ADR

Urban Outfitters

Expeditors Intl A

Paysign

WPP ADR

Signet Jewelers

HighPeak Energy

Honda Motor ADR

Baozun Inc ADR

BBB Foods

Kimbell Royalty

Oportun Financial

Thayer Ventures Acquisition II

Manhattan Associates

McKesson

Marwynn Holdings

Pediatrix Medical

Vera Bradley

West Pharmaceutical Services

Alarm.com Holdings

Paylocity Holding

Vince

RGA

American Financial

Wintergreen Acquisition

Hagerty

Coca-Cola Femsa ADR

Chatham Lodging