52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Sunation Energy	5.8800	9.4500	2.1800	+420.35%	320.23M	aa.aa	08/06
Apple	301.54	317.40	301.17	-1.89%	77.95M	aa.aa	08/06
Tango Therapeutics	30.93	32.50	26.08	+52.97%	21.83M	aa.aa	08/06
Optical Cable	19.000	22.000	17.010	+54.47%	19M	aa.aa	08/06
Oscar Health	27.39	27.59	24.50	+11.75%	14.96M	aa.aa	08/06
Amplitech	6.570	6.590	4.850	+26.83%	10.25M	aa.aa	08/06
CSX	47.11	47.40	46.86	+0.26%	9.1M	aa.aa	08/06
Digital Turbine	9.350	10.070	9.000	+3.77%	8.61M	aa.aa	08/06
Knight-Swift Trans	80.71	80.96	78.10	+2.72%	7.65M	aa.aa	08/06
Hyliion Holdings	7.220	7.970	6.950	+4.64%	7.39M	aa.aa	08/06
Park Hotels & Resorts	14.12	14.40	14.07	+0.50%	7.08M	aa.aa	08/06
Centene	65.03	65.80	62.00	+4.33%	7.02M	aa.aa	08/06
UnitedHealth	406.57	408.71	394.99	+1.78%	6.96M	aa.aa	08/06
Host Hotels Resorts	24.44	24.90	24.20	-0.73%	6.42M	aa.aa	08/06
Inflection Point Acquisition	10.63	10.74	10.52	+6.30%	5.16M	aa.aa	08/06
Innio	33.72	34.97	32.70	+4.66%	4.83M	aa.aa	08/06
Eli Lilly	1,149.15	1,182.73	1,143.60	+1.57%	4.5M	aa.aa	08/06
Royalty Pharma	54.86	56.50	54.58	-1.81%	3.71M	aa.aa	08/06
Sunbelt Rentals Holdings	81.29	81.85	79.06	+2.43%	3.34M	aa.aa	08/06
Liquidia Technologies	63.900	66.775	62.930	+3.31%	3.16M	aa.aa	08/06
Oncology Institute	5.070	5.575	4.990	+4.11%	3.01M	aa.aa	08/06
First Bancorp	24.49	24.73	24.45	+0.70%	2.98M	aa.aa	08/06
RLJ Lodging	10.51	10.87	10.50	-0.85%	2.91M	aa.aa	08/06
Inventrust Properties	34.28	34.77	33.88	+2.48%	2.71M	aa.aa	08/06
Apple Hospitality REIT	15.59	15.81	15.57	-0.32%	2.59M	aa.aa	08/06
Kite Realty	27.88	28.00	27.61	+0.69%	2.5M	aa.aa	08/06
Broadstone Net	20.63	20.83	20.54	+0.24%	2.23M	aa.aa	08/06
Mediaco Holding	0.780	1.640	0.651	+6.56%	2.13M	aa.aa	08/06
Extreme	29.57	30.16	28.49	+5.53%	2.1M	aa.aa	08/06
Simon Property	207.34	211.68	206.10	-1.41%	2.09M	aa.aa	08/06
Sunstone Hotel Investors	11.52	11.63	11.38	+0.35%	2.02M	aa.aa	08/06
Macerich	23.39	23.78	23.32	-1.14%	1.99M	aa.aa	08/06
Pebblebrook Hotel	16.84	17.23	16.81	-0.30%	1.97M	aa.aa	08/06
Infobird Co	1.040	2.175	0.860	+13.04%	1.97M	aa.aa	08/06
Old Dominion Freight Line	247.01	250.69	242.00	+1.83%	1.92M	aa.aa	08/06
Kalvista Pharma	26.99	26.99	26.97	+0.15%	1.87M	aa.aa	08/06
Elevance Health	418.15	421.00	410.50	+0.63%	1.79M	aa.aa	08/06
Voya Financial Inc	88.48	90.52	87.50	+2.06%	1.77M	aa.aa	08/06
CoreCivic	24.72	24.94	23.00	+6.51%	1.74M	aa.aa	08/06
RXO Inc	28.07	28.54	26.98	+4.50%	1.72M	aa.aa	08/06
PS International	9.71	10.20	9.18	+5.20%	1.62M	aa.aa	08/06
Marten Transport	18.09	18.21	17.71	+1.92%	1.56M	aa.aa	08/06
Crocs	120.65	124.82	120.43	+1.09%	1.49M	aa.aa	08/06
Timken	134.67	136.59	132.05	+2.15%	1.45M	aa.aa	08/06
Unum	87.02	87.81	86.01	+0.21%	1.42M	aa.aa	08/06
G-III Apparel	34.92	36.53	34.07	+3.59%	1.42M	aa.aa	08/06
Diamondrock Hospitality	11.61	11.78	11.60	0.00%	1.41M	aa.aa	08/06
Diamondrock Hospitality	11.610	11.775	11.600	0.00%	1.41M	aa.aa	08/06
Hyatt	193.72	196.08	191.30	+0.34%	1.38M	aa.aa	08/06
Delek US Energy	48.48	50.33	47.95	+0.41%	1.35M	aa.aa	08/06
Schneider National	38.76	39.03	37.31	+4.17%	1.34M	aa.aa	08/06
Custom Truck One Source	10.240	10.429	9.735	+5.79%	1.34M	aa.aa	08/06
Masimo	179.94	179.97	179.90	+0.63%	1.27M	aa.aa	08/06
Acadia	22.19	22.58	22.17	-0.94%	1.21M	aa.aa	08/06
United Natural Foods	51.64	57.02	51.05	-6.99%	1.19M	aa.aa	08/06
Xenia Hotels & Resorts Inc	18.33	18.73	18.32	-0.33%	1.18M	aa.aa	08/06
AMN Healthcare Services	31.04	32.52	30.08	-2.05%	1.14M	aa.aa	08/06
Humana	355.98	356.01	343.92	+1.69%	1.12M	aa.aa	08/06
Bandwidth	68.84	75.98	68.75	-4.65%	1.08M	aa.aa	08/06
Cartesian Growth	13.80	15.79	9.65	+15.97%	1.08M	aa.aa	08/06
Werner	44.51	44.75	43.23	+2.42%	1.04M	aa.aa	08/06
Mayville Engineering	33.60	35.05	32.76	+1.05%	1M	aa.aa	08/06
Marex	57.99	59.07	55.58	+5.23%	996.75K	aa.aa	08/06
RBC	195.32	196.53	194.38	+0.66%	975.81K	aa.aa	08/06
Principal Financial	105.03	105.99	104.80	-0.18%	890.58K	aa.aa	08/06
World Fuel Services	30.15	30.46	29.82	+1.07%	857.33K	aa.aa	08/06
TFS Financial	16.49	16.59	16.36	+0.43%	837.09K	aa.aa	08/06
Curbline Properties	29.22	29.60	28.98	-0.17%	748.21K	aa.aa	08/06
East West Bancorp	126.26	127.54	126.00	+0.25%	701.35K	aa.aa	08/06
CNO Financial	47.99	48.26	47.67	+0.17%	665.23K	aa.aa	08/06
Heartland Express	16.18	16.29	15.74	+2.80%	659.75K	aa.aa	08/06
First Busey	27.82	27.99	27.47	+0.87%	651.93K	aa.aa	08/06
Northwest Bancshares	14.28	14.38	14.22	+0.63%	643.82K	aa.aa	08/06
Globe Life	157.13	159.36	156.08	-1.29%	625.75K	aa.aa	08/06
Popular	153.66	155.12	152.96	+0.39%	619.53K	aa.aa	08/06
Affiliated Managers	336.62	345.07	334.98	-0.06%	613.07K	aa.aa	08/06
TFI Intl	163.36	164.10	160.09	+2.42%	588.04K	aa.aa	08/06
Urban Edge Properties	22.96	23.08	22.78	+0.31%	583.98K	aa.aa	08/06
Northfield Bancorp	14.52	14.57	14.35	+1.18%	568.07K	aa.aa	08/06
V2X Inc	84.70	87.57	84.66	-0.28%	546.7K	aa.aa	08/06
First Commonwealth Financial	19.18	19.37	19.13	+0.37%	545.98K	aa.aa	08/06
Carpenter Technology	499.09	501.79	483.87	+3.20%	525.61K	aa.aa	08/06
ArcBest Corp	166.22	167.58	156.64	+7.18%	512.83K	aa.aa	08/06
Smart Sand	5.820	5.850	5.530	+6.79%	493.28K	aa.aa	08/06
Landstar	225.37	228.46	219.05	+3.35%	489.15K	aa.aa	08/06
Chatham Lodging	11.53	11.62	11.45	+0.79%	485.66K	aa.aa	08/06
Cathay	58.39	59.10	57.26	+0.29%	484.54K	aa.aa	08/06
Acadian Asset Management	77.03	77.38	74.79	+4.09%	484.53K	aa.aa	08/06
Myers Industries	24.61	24.91	23.91	+3.75%	480.26K	aa.aa	08/06
American Assets	24.03	24.24	23.66	+1.56%	479.44K	aa.aa	08/06
Sun Life Financial	73.52	74.44	73.09	-0.27%	464.04K	aa.aa	08/06
United Rentals	1,084.05	1,093.97	1,062.24	+1.52%	454.09K	aa.aa	08/06
ConnectOne	31.15	31.33	30.83	+1.60%	435.95K	aa.aa	08/06
Columbia Financial	20.75	20.81	20.33	+2.37%	427.66K	aa.aa	08/06
Bank of Montreal	164.59	166.55	163.79	+0.13%	427.46K	aa.aa	08/06
FutureCorp Space Acq 1	10.11	10.18	10.04	-0.20%	395.75K	aa.aa	08/06
Ryman Hospitality Properties	118.99	120.24	118.08	-0.03%	369.68K	aa.aa	08/06
Anterix	66.24	71.79	65.50	-0.60%	360.14K	aa.aa	08/06
Saia	480.68	489.43	466.25	+3.04%	331.53K	aa.aa	08/06
Inflection Point Acquisition Unt	11.26	11.47	11.20	+10.07%	321.96K	aa.aa	08/06
Radiant	9.000	9.105	8.645	+5.02%	321.88K	aa.aa	08/06
Titan Machinery	23.86	25.00	23.12	+2.93%	317.4K	aa.aa	08/06
Ryder System	270.94	272.66	263.78	+2.16%	305.27K	aa.aa	08/06
Whitestone	19.070	19.100	19.040	+0.05%	267.36K	aa.aa	08/06
WW Grainger	1,304.57	1,309.16	1,288.65	+0.35%	264.99K	aa.aa	08/06
Matson	192.22	192.62	186.05	+2.62%	259.19K	aa.aa	08/06
agilon health	95.33	101.76	93.77	-1.57%	253.49K	aa.aa	08/06
PriceSmart	177.03	177.65	174.73	+1.76%	249.21K	aa.aa	08/06
Stone Harbor Emerging Marketsome	5.410	5.450	5.321	+1.50%	246.25K	aa.aa	08/06
Carter Bank	28.68	29.08	28.49	+0.49%	225.87K	aa.aa	08/06
Applied Industrial Technologies	314.42	318.95	312.95	-0.28%	221.49K	aa.aa	08/06
Viemed Healthcare	9.920	10.190	9.860	-0.50%	220.55K	aa.aa	08/06
Madison Square Garden Sports	383.73	392.56	382.20	-0.65%	208.32K	aa.aa	08/06
Ampercap Acquisition	9.97	10.00	9.97	-0.10%	207.68K	aa.aa	08/06
Apyx Medical	4.770	4.990	4.630	+6.71%	207.62K	aa.aa	08/06
Maywood Acquisition 2	9.90	9.92	9.90	0.00%	202.5K	aa.aa	08/06
Dime Community	38.15	38.63	38.02	+0.98%	202.5K	aa.aa	08/06
Shore Bancshares	21.38	21.53	21.06	+1.86%	199.46K	aa.aa	08/06
InterContinental ADR	163.35	164.46	161.53	+0.74%	191.05K	aa.aa	08/06
Primis Financial	15.04	15.23	14.98	+0.27%	188.97K	aa.aa	08/06
Covenant	44.53	45.07	43.68	+2.32%	188.41K	aa.aa	08/06
Covenant	44.53	45.07	43.68	+2.32%	188.41K	aa.aa	08/06
S&T Bancorp	45.95	46.27	45.79	+0.77%	185.73K	aa.aa	08/06
Peoples Bancorp	35.40	35.63	35.15	+0.74%	177.82K	aa.aa	08/06
Oil-Dri Of America	83.99	86.50	83.99	-0.05%	173.84K	aa.aa	08/06
Weis Markets	79.68	80.41	78.55	+1.87%	164.21K	aa.aa	08/06
Univest	40.93	41.16	40.35	+0.89%	153.81K	aa.aa	08/06
First Mid Illinois Bancshares	45.04	45.80	44.98	+0.02%	146.04K	aa.aa	08/06
FrontView REIT	18.99	19.16	18.67	+0.90%	143.9K	aa.aa	08/06
Monarch	122.65	124.55	121.56	-0.04%	143.71K	aa.aa	08/06
Origin Bancorp	48.27	48.79	48.02	+0.44%	142.89K	aa.aa	08/06
Twin Disc	19.50	20.92	19.16	-2.06%	140.47K	aa.aa	08/06
Aeon Acquisition I	10.05	10.09	10.05	0.00%	136.9K	aa.aa	08/06
TrustCo Bank NY	53.19	53.65	52.66	+1.26%	135.23K	aa.aa	08/06
QuasarEdge Acquisition	9.96	9.96	9.95	+0.10%	135.04K	aa.aa	08/06
Peace Acquisition	9.90	9.90	9.89	0.00%	127.37K	aa.aa	08/06
Bank of N.T. Butterfield Son	58.16	58.72	58.03	+0.43%	121.28K	aa.aa	08/06
AstroNova	15.68	16.20	14.47	+8.21%	121.28K	aa.aa	08/06
First Community	31.40	31.72	31.19	+0.13%	119.2K	aa.aa	08/06
RMR Group Inc	20.55	20.60	20.31	+1.28%	114.8K	aa.aa	08/06
PC Connection	71.78	74.14	71.64	-0.51%	114.07K	aa.aa	08/06
1st Source	75.95	76.44	75.50	+0.80%	107.11K	aa.aa	08/06
Luxfer	17.46	18.27	16.96	+3.07%	106.58K	aa.aa	08/06
Ames	29.91	30.39	29.81	+0.34%	102.13K	aa.aa	08/06
Westamerica Bancorporation	56.50	57.53	55.78	-0.14%	101.37K	aa.aa	08/06
Peoples Fin	60.82	61.44	60.40	+1.16%	99.81K	aa.aa	08/06
Republic Bancorp	84.87	85.77	84.26	+0.44%	98.77K	aa.aa	08/06
Standex	293.91	298.86	290.54	+1.19%	98.58K	aa.aa	08/06
Avidbank	31.36	31.69	31.20	+0.61%	97.45K	aa.aa	08/06
Financial Institutions	37.27	37.85	37.08	+0.43%	91.5K	aa.aa	08/06
Central Pacific Financial	35.29	36.00	35.14	+0.28%	91.16K	aa.aa	08/06
Midland States Banc	28.76	28.93	28.36	+0.81%	90.48K	aa.aa	08/06
Commercial Bancgroup	30.24	30.41	29.41	+1.68%	90.11K	aa.aa	08/06
First Financial Indiana	71.68	72.47	71.18	+0.84%	87.33K	aa.aa	08/06
Quantumsphere Acquisition	10.22	10.23	10.22	0.00%	86.24K	aa.aa	08/06
Plumas	54.71	55.94	54.16	+0.98%	86.18K	aa.aa	08/06
Arrow	37.08	38.16	36.58	-1.01%	79.01K	aa.aa	08/06
Keystone Acquisition	10.00	10.05	10.00	-0.30%	78.81K	aa.aa	08/06
Peapack-Gladstone	44.73	45.00	44.25	+1.15%	76.08K	aa.aa	08/06
Spacsphere Acquisition	10.00	10.00	9.99	0.00%	72.53K	aa.aa	08/06
Five Star Bancorp	43.41	43.61	42.51	+0.91%	72.32K	aa.aa	08/06
Community Trust	68.31	68.72	67.65	+1.08%	71.32K	aa.aa	08/06
MetroCity	33.76	34.45	33.58	-0.06%	60.69K	aa.aa	08/06
Sierra Bancorp	39.17	39.72	38.98	+0.23%	57.95K	aa.aa	08/06
Eagle Financial Services	41.5	41.7	41.0	+1.22%	55.6K	aa.aa	08/06
Chemung	71.43	73.05	70.50	+0.56%	54.61K	aa.aa	08/06
Tompkins	87.92	89.00	87.47	+0.58%	50.73K	aa.aa	08/06
Home Bancorp	65.60	66.40	65.02	+0.18%	50.26K	aa.aa	08/06
Disciplined Growth Acquisition Unt	10.02	10.02	10.01	+0.10%	47.8K	aa.aa	08/06
Julong	43.11	57.95	42.62	-3.77%	44.93K	aa.aa	08/06
Greene County	28.21	28.44	27.68	+2.14%	42.08K	aa.aa	08/06
Friedman Industries	24.66	25.00	24.30	+1.07%	41.09K	aa.aa	08/06
Friedman Industries	24.66	25.00	24.30	+1.07%	41.09K	aa.aa	08/06
Alexanders	265.73	267.45	261.00	+2.76%	40.78K	aa.aa	08/06
ACNB	55.54	56.15	54.96	+1.20%	39.47K	aa.aa	08/06
Bankwell	54.00	54.42	52.44	+0.61%	38.76K	aa.aa	08/06
GigCapital9	9.95	9.95	9.95	+0.10%	34.02K	aa.aa	08/06
Hoyne Bancorp	16.25	16.33	16.20	-0.25%	33.89K	aa.aa	08/06
Egh	13.67	19.00	12.28	+12.23%	32.4K	aa.aa	08/06
Franklin Financial	58.93	60.05	57.36	+0.34%	32.31K	aa.aa	08/06
FortuneX Acquisition	10.07	10.07	10.00	+0.20%	29.94K	aa.aa	08/06
Peace Acquisition Unt	10.65	11.07	10.39	+2.21%	28.41K	aa.aa	08/06
Peoples North Carolina	43.39	43.97	43.20	+0.72%	25.18K	aa.aa	08/06
Irenic Acquisition Unt	10.09	10.10	10.04	+0.50%	24.32K	aa.aa	08/06
PAM	14.08	14.98	14.08	+2.25%	23.83K	aa.aa	08/06
PCB Bancorp	25.37	25.70	25.16	+0.67%	22.77K	aa.aa	08/06
CSLM Digital Asset Acquisition III	10.14	10.14	10.13	+0.10%	21.4K	aa.aa	08/06
Drugs Made In America Acquisition	10.62	10.62	10.60	+0.09%	18.45K	aa.aa	08/06
CH4 Natural Solutions Unt	10.02	10.10	10.02	-0.79%	18.35K	aa.aa	08/06
Best Spac Acq 1	14.00	17.80	11.61	+16.76%	18.08K	aa.aa	08/06
Cadiz ADR	22.59	22.98	22.20	+0.62%	17.49K	aa.aa	08/06
Oceanhawk Acquisition Unt	10.15	10.15	10.13	+0.10%	16.3K	aa.aa	08/06
Lakeshore Acquisition III Unt	11.11	15.89	11.02	+4.71%	12.91K	aa.aa	08/06
Live Oak Acquisition V Unt	18.44	20.15	14.63	+0.60%	12.55K	aa.aa	08/06
Nuveen Arizona Qlty Muni	13.26	13.42	13.26	-0.53%	12.43K	aa.aa	08/06
Wheeler Real Estate Invest Pref	8.500	9.000	7.750	+3.79%	12.37K	aa.aa	05/06
Colombier Acquisition Corp	10.49	10.50	10.33	0.00%	12.35K	aa.aa	05/06
General Catalyst Global Resilience Unt	10.27	10.28	10.23	+0.39%	12.22K	aa.aa	08/06
Calisa Acquisition	10.11	10.11	10.09	+0.10%	11.95K	aa.aa	08/06
Agriculture Natural Solutions Unt	12.25	18.85	11.51	+7.83%	11.94K	aa.aa	08/06
Meshflow Acquisition	9.99	10.00	9.99	0.00%	11.6K	aa.aa	08/06
LaFayette Acquisition Unt	10.23	11.29	10.23	+0.39%	11.37K	aa.aa	08/06
FACT II Acquisition Unt	11.80	14.00	11.24	+6.12%	9.92K	aa.aa	08/06
Healthcare Trust Prf B	22.17	22.29	22.10	+0.41%	9.69K	aa.aa	08/06
Legato Merger Unt	10.03	11.59	10.03	-0.69%	9.37K	aa.aa	08/06
Iris Acquisition II Unt	10.04	11.04	10.04	0.00%	8.92K	aa.aa	08/06
Mountain Crest Acquisition 6 Unt	10.12	10.12	10.08	+0.10%	8.66K	aa.aa	08/06
HCM IV Acquisition	10.03	10.03	10.02	+0.30%	8.56K	aa.aa	08/06
Affinity Bancshares	22.50	22.52	22.50	0.00%	8.21K	aa.aa	08/06
Jackson Acquisition II Unt	11.15	12.75	10.73	0.00%	7.79K	aa.aa	05/06
NI Holdings	15.04	15.11	14.72	+1.14%	6.64K	aa.aa	08/06
TRG Latin America Acquisitions Unt	10.03	11.00	10.03	0.00%	5.9K	aa.aa	04/06
Flanigans Enterprises Inc	34.50	38.32	34.50	+4.55%	5.69K	aa.aa	08/06
Inflection Point Acquisition V	10.49	10.50	10.48	-0.10%	5.09K	aa.aa	08/06
Drugs Made In America Acquisition	10.08	10.08	10.08	0.00%	5.08K	aa.aa	08/06
NewtekOne ADR	24.84	24.88	24.70	-0.16%	4.91K	aa.aa	08/06
FIGX Capital Acquisition	10.25	10.25	10.25	+0.39%	3.81K	aa.aa	08/06
StoneBridge Acquisition	10.41	10.89	10.30	+0.58%	3.58K	aa.aa	08/06
Lake Superior Acquisition	10.14	10.14	10.13	+0.10%	3.53K	aa.aa	08/06
Pono Capital Four Unt	10.29	13.00	10.20	+1.38%	3.35K	aa.aa	05/06
Gesher Acquisition II Unt	11.68	12.30	10.99	+11.66%	3.17K	aa.aa	08/06
Newbridge Acquisition	9.96	9.97	9.94	0.00%	3.01K	aa.aa	04/06
Bold Eagle Acq	10.92	12.74	10.92	-4.21%	2.94K	aa.aa	08/06
Dynamix Corp III	10.03	10.03	10.03	+0.10%	2.87K	aa.aa	08/06
Keen Vision Acquisition Unt	13.90	13.99	13.19	+15.83%	2.46K	aa.aa	08/06
Activate Energy	10.15	11.16	10.15	0.00%	2.31K	aa.aa	08/06
Aperture	10.04	10.05	10.04	0.00%	2.18K	aa.aa	08/06
Electro-Sensors	7.680	7.710	7.670	+0.26%	2.16K	aa.aa	08/06
SUMA Acquisition Unt	10.15	10.15	10.07	0.00%	1.6K	aa.aa	05/06
Fortress Value Acquisition V	10.11	10.15	10.08	+0.20%	1.4K	aa.aa	08/06
Future Money Acquisition Unt	10.44	10.44	10.44	+3.16%	1.21K	aa.aa	08/06
Highview Merger	10.20	10.20	10.20	+0.49%	1.13K	aa.aa	08/06
K F Growth Acquisition II	10.54	10.54	10.54	+0.09%	1K	aa.aa	08/06
K2 Capital Acquisition	10.07	10.07	10.00	+0.90%	712	aa.aa	08/06
Future Money Acquisition	9.98	9.98	9.96	0.00%	629	aa.aa	08/06
Pono Capital Four	9.99	9.99	9.99	+0.60%	533	aa.aa	08/06
Paloma Acquisition I	9.95	9.95	9.95	0.00%	427	aa.aa	08/06
Wintergreen Acquisition	10.38	10.38	10.38	+0.10%	401	aa.aa	08/06
Pioneer Acquisition I	10.25	10.25	10.25	+0.20%	341	aa.aa	08/06
Clearthink 1 Acquisition	9.92	9.92	9.91	+0.10%	203	aa.aa	08/06
AA Mission Acquisition II	10.17	10.17	10.17	+0.20%	189	aa.aa	08/06
American Drive Acquisition	10.00	10.00	10.00	+0.10%	170	aa.aa	05/06
ITHAX Acquisition III	10.00	10.00	10.00	0.00%	147	aa.aa	08/06
ACP Holdings Acquisition Unt	10.09	10.09	10.09	+0.20%	144	aa.aa	08/06
Launch One Acquisition	10.83	10.83	10.83	+0.28%	8	aa.aa	08/06
Westin Acquisition	10.10	10.10	10.10	0.00%	1	aa.aa	08/06
Origin Investment I	10.99	10.99	10.99	0.00%	0	aa.aa	04/06
LightWave Acquisition	10.27	10.27	10.27	+0.10%	0	aa.aa	08/06
Vendome Acquisition I	10.22	10.22	10.22	+0.10%	0	aa.aa	08/06
NMP Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	08/06
Tailwind 2 Acq	10.99	10.99	10.99	+8.38%	0	aa.aa	08/06
StoneBridge Acquisition II	10.15	10.15	10.15	+0.10%	0	aa.aa	08/06
Evolution Global Acquisition	10.09	10.09	10.09	+0.60%	0	aa.aa	08/06
Bitcoin Infra Acquisition	10.01	10.01	10.01	+0.20%	0	aa.aa	08/06
Blueport Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	08/06
TGE Value Creative Solutions	9.95	9.95	9.95	0.00%	0	aa.aa	05/06
Aldabra 4 Liquidity Opportunity	9.96	9.96	9.96	0.00%	0	aa.aa	05/06
WhiteHawk Minerals	26.00	26.00	26.00	0.00%	0	aa.aa	08/06

US 30

50,876.00

+90.5

+0.18%

US 500

7,426.80

+21.2

+0.29%

Dow Jones

50,786.01

-80.77

-0.16%

S&P 500

7,405.73

+21.99

+0.30%

Nasdaq

25,929.66

+220.23

+0.86%

S&P 500 VIX

18.92

-2.59

-12.04%

Dollar Index

99.65

-0.374

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	208.64	+1.73%	138.37M
INTC	110.27	+11.19%	136.97M
MRVL	288.85	+9.63%	84.58M
AAPL	301.54	-1.89%	77.95M
MU	949.28	+9.87%	54.10M
TSLA	408.95	+4.59%	50.33M
AVGO	396.60	+2.82%	37.10M

Name	Last	Chg. %	Vol.
INTC	110.27	+11.19%	136.97M
MU	949.28	+9.87%	54.10M
MRVL	288.85	+9.63%	84.58M
KLAC	2,108.06	+9.27%	1.17M
AMAT	492.17	+8.64%	9.73M
LRCX	324.45	+6.98%	11.47M
ASML	1,749.04	+6.54%	2.06M

Name	Last	Chg. %	Vol.
AKAM	141.87	-4.99%	5.43M
HSY	175.90	-4.70%	2.67M
FMC	11.10	-4.64%	4.31M
GDDY	80.70	-4.36%	2.55M
VMC	269.98	-4.05%	1.25M
VRSN	283.41	-3.90%	962.15K
MOS	21.38	-3.87%	6.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Sunation Energy

Apple

Tango Therapeutics

Optical Cable

Oscar Health

Amplitech

CSX

Digital Turbine

Knight-Swift Trans

Hyliion Holdings

Park Hotels & Resorts

Centene

UnitedHealth

Host Hotels Resorts

Inflection Point Acquisition

Innio

Eli Lilly

Royalty Pharma

Sunbelt Rentals Holdings

Liquidia Technologies

Oncology Institute

First Bancorp

RLJ Lodging

Inventrust Properties

Apple Hospitality REIT

Kite Realty

Broadstone Net

Mediaco Holding

Extreme

Simon Property

Sunstone Hotel Investors

Macerich

Pebblebrook Hotel

Infobird Co

Old Dominion Freight Line

Kalvista Pharma

Elevance Health

Voya Financial Inc

CoreCivic

RXO Inc

PS International

Marten Transport

Crocs

Timken

Unum

G-III Apparel

Diamondrock Hospitality

Diamondrock Hospitality

Hyatt

Delek US Energy

Schneider National

Custom Truck One Source

Masimo

Acadia

United Natural Foods

Xenia Hotels & Resorts Inc

AMN Healthcare Services

Humana

Bandwidth

Cartesian Growth

Werner

Mayville Engineering

Marex

RBC

Principal Financial

World Fuel Services

TFS Financial

Curbline Properties

East West Bancorp

CNO Financial

Heartland Express

First Busey

Northwest Bancshares

Globe Life

Popular

Affiliated Managers

TFI Intl

Urban Edge Properties