52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Battalion Oil	27.68	29.70	21.89	+134.58%	68.19M	aa.aa	03/03
Rackspace	2.460	2.740	2.010	+10.81%	38.93M	aa.aa	03/03
Kosmos Energy	2.570	2.660	2.270	+7.08%	37.59M	aa.aa	03/03
Verizon	50.87	51.10	49.37	+1.78%	31.59M	aa.aa	03/03
Edesa Biotech	4.3500	4.3500	2.4200	+90.79%	29.95M	aa.aa	03/03
Permian Resources	18.390	19.380	18.235	-2.13%	23.64M	aa.aa	03/03
Suncor Energy	57.14	58.47	56.47	-1.11%	17.43M	aa.aa	03/03
ConocoPhillips	118.52	122.50	117.30	+0.24%	17.35M	aa.aa	03/03
Target	120.80	122.43	115.00	+6.74%	15.69M	aa.aa	03/03
Kinder Morgan	33.96	34.24	33.50	+0.21%	15.68M	aa.aa	03/03
W&T Offshore	3.100	3.480	3.020	+3.33%	15.44M	aa.aa	03/03
BP ADR	38.86	39.56	38.58	-1.55%	14.3M	aa.aa	03/03
Chevron	188.77	191.56	187.42	-0.44%	14M	aa.aa	03/03
Patterson-UTI Energy	8.830	9.000	8.705	+0.11%	13.68M	aa.aa	03/03
APA Corp	31.85	32.78	30.97	+0.50%	12.69M	aa.aa	03/03
Ring Energy Inc	1.470	1.640	1.410	-2.65%	11.57M	aa.aa	03/03
Ziff Davis	41.48	50.55	41.11	+48.09%	10.6M	aa.aa	03/03
Rtx Corp	206.52	214.50	205.57	-2.66%	9.66M	aa.aa	03/03
EQT	61.61	63.06	60.58	-0.05%	9.2M	aa.aa	03/03
Sellas Life Sciences	5.310	5.510	4.815	+5.15%	8.91M	aa.aa	03/03
EOG Resources	128.01	131.32	126.89	-0.50%	8.15M	aa.aa	03/03
Enbridge	54.33	54.42	53.07	+0.69%	6.2M	aa.aa	03/03
CF Industries	106.30	109.59	104.09	+1.92%	5.44M	aa.aa	03/03
Valero Energy	217.71	221.95	210.76	+1.30%	5.39M	aa.aa	03/03
Enterprise Products Partners LP	37.38	37.38	36.56	+1.33%	5.28M	aa.aa	03/03
Cheniere Energy	246.07	255.78	244.16	-1.15%	5.12M	aa.aa	03/03
Ovintiv	51.79	53.21	50.90	-0.71%	5M	aa.aa	03/03
CenterPoint Energy	43.39	43.64	42.33	+0.12%	4.98M	aa.aa	03/03
Ingram Micro Holding	24.41	25.51	23.26	+14.33%	3.99M	aa.aa	03/03
Plains All American Pipeline	21.39	21.58	21.16	+0.19%	3.95M	aa.aa	03/03
Royalty Pharma	47.48	47.66	46.44	+0.02%	3.72M	aa.aa	03/03
Hafnia	7.80	7.96	7.59	+0.39%	3.69M	aa.aa	03/03
Duke Energy	131.43	132.30	128.49	-0.15%	3.58M	aa.aa	03/03
Aehr Test Systems	41.640	44.960	38.750	-5.43%	3.52M	aa.aa	03/03
nLIGHT	63.07	68.50	61.40	-6.83%	3.41M	aa.aa	03/03
Diversified Healthcare	7.260	7.520	6.950	+0.28%	3.17M	aa.aa	03/03
BCE Inc	26.40	26.52	25.94	+0.65%	3.09M	aa.aa	03/03
Evergy	84.41	85.23	82.19	+0.48%	2.8M	aa.aa	03/03
Alliant Energy	72.23	72.65	70.80	-0.14%	2.8M	aa.aa	03/03
Marathon Petroleum	211.98	215.57	206.05	+1.03%	2.76M	aa.aa	03/03
Erasca	14.100	14.630	13.840	-2.96%	2.74M	aa.aa	03/03
NewYork Times	81.41	81.49	79.17	+1.23%	2.57M	aa.aa	03/03
Murphy Oil	34.87	36.08	34.11	+0.14%	2.56M	aa.aa	03/03
CME Group	325.13	329.16	324.04	-0.41%	2.55M	aa.aa	03/03
Plains GP Holdings	23.08	23.22	22.85	+0.48%	2.35M	aa.aa	03/03
Antero Midstream	22.820	23.000	22.430	-0.39%	2.3M	aa.aa	03/03
Waste Management	243.44	244.88	238.22	+0.15%	2.15M	aa.aa	03/03
Tidewater	87.67	88.99	81.50	+9.77%	2.15M	aa.aa	03/03
Kodiak Gas Services	57.66	58.20	55.39	+1.41%	2.11M	aa.aa	03/03
Pinnacle West	102.00	102.70	99.13	+1.46%	2.1M	aa.aa	03/03
Matador	53.50	55.29	52.75	-1.15%	2.1M	aa.aa	03/03
Essential Properties	34.58	34.67	33.98	-0.03%	2.03M	aa.aa	03/03
Hologic	75.46	75.49	75.32	+0.01%	1.91M	aa.aa	03/03
REalloys	21.120	21.900	17.500	+17.66%	1.9M	aa.aa	03/03
Diana Shipping	2.630	2.715	2.590	-0.75%	1.8M	aa.aa	03/03
Agree Realty	81.92	82.08	80.26	+0.97%	1.67M	aa.aa	03/03
Kennedy-Wilson	10.91	10.99	10.85	-0.09%	1.55M	aa.aa	03/03
Woodside Energy	21.52	21.91	21.12	+0.51%	1.53M	aa.aa	03/03
FLEX LNG	29.26	29.29	27.78	+3.72%	1.38M	aa.aa	03/03
Northrop Grumman	759.11	774.00	751.87	-1.16%	1.3M	aa.aa	03/03
Arcellx	114.05	114.38	113.83	0.00%	1.29M	aa.aa	03/03
Chord Energy	112.34	116.26	111.44	-0.86%	1.25M	aa.aa	03/03
Tenet Healthcare	242.88	243.72	228.48	+3.30%	1.25M	aa.aa	03/03
California Resources	60.47	62.69	58.28	-1.69%	1.22M	aa.aa	03/03
CG Oncology	60.55	60.69	55.50	+4.83%	1.16M	aa.aa	03/03
Columbus Circle Capital	9.85	9.86	9.84	+0.20%	1.15M	aa.aa	03/03
Gran Tierra	6.5800	6.9300	6.4000	+1.08%	1.13M	aa.aa	03/03
Lsb Industries	11.940	12.020	11.360	0.00%	1.08M	aa.aa	03/03
Ascendis Pharma AS	239.22	248.60	232.55	-1.19%	1.05M	aa.aa	03/03
South Bow	33.07	33.23	32.35	+0.67%	836.54K	aa.aa	03/03
Excelerate Energy	40.36	43.18	39.71	-3.88%	826.65K	aa.aa	03/03
Universal Technical Institute	37.500	37.680	35.900	+0.27%	826.15K	aa.aa	03/03
Quipt Home Medical	3.640	3.640	3.600	+0.28%	816.51K	aa.aa	03/03
Opus Genetics	4.250	4.490	4.151	-1.85%	807.6K	aa.aa	03/03
Lamar	139.08	139.69	136.55	-0.07%	749.65K	aa.aa	03/03
Helios Tech	71.04	76.47	70.35	-4.49%	749.43K	aa.aa	03/03
Kirby	133.83	134.69	129.52	+0.65%	711.95K	aa.aa	03/03
Spacsphere Acquisition	9.88	9.89	9.85	0.00%	689.94K	aa.aa	03/03
Abacus Life	9.640	9.750	9.225	+0.84%	650.57K	aa.aa	03/03
Federal Realty	110.57	110.89	107.92	+0.21%	638.33K	aa.aa	03/03
Nuveen Municipal Value Fund Inc	9.24	9.25	9.20	-0.11%	598.2K	aa.aa	03/03
NewJersey Resources	55.25	55.32	53.51	+1.39%	580.42K	aa.aa	03/03
McKesson	995.69	999.00	973.00	+0.48%	571.76K	aa.aa	03/03
V2X Inc	72.92	73.79	68.54	+2.75%	560.61K	aa.aa	03/03
BW LPG	18.41	18.84	18.24	-1.71%	534.56K	aa.aa	03/03
Atea	4.820	4.890	4.700	-1.03%	500.36K	aa.aa	03/03
Clean Harbors	297.15	298.12	287.07	+0.04%	488.2K	aa.aa	03/03
Rallybio	10.705	11.490	10.300	-2.42%	482.96K	aa.aa	03/03
Navigator Holdings	21.11	21.32	20.36	-0.66%	453.46K	aa.aa	03/03
Ducommun	135.11	136.17	124.45	+3.71%	444.22K	aa.aa	03/03
InnovAge Holding	9.490	9.760	8.920	+2.37%	440.09K	aa.aa	03/03
Encore Capital	71.86	72.62	68.37	+1.33%	397.6K	aa.aa	03/03
Acumen Pharmaceuticals	3.310	3.410	3.010	+0.30%	391.01K	aa.aa	03/03
Park Aerospace	28.67	29.60	27.17	+0.56%	345.9K	aa.aa	03/03
CPI Aerostructures	4.520	4.740	4.300	+6.60%	326.74K	aa.aa	03/03
Soren Acquisition	9.89	10.00	9.82	+0.30%	303.39K	aa.aa	03/03
Blue Moon Zinc	5.80	6.56	5.45	-6.60%	298.55K	aa.aa	03/03
Viemed Healthcare	8.950	8.950	8.600	+1.13%	290.51K	aa.aa	03/03
VOC Energy Trust	3.220	3.630	3.080	-8.26%	288.82K	aa.aa	03/03
American Public Education	46.37	46.49	44.47	+0.65%	279.42K	aa.aa	03/03
Mexco Energy	12.810	16.480	12.308	+0.87%	266.37K	aa.aa	03/03
APEX Tech Acquisition Unt	10.00	10.05	10.00	-0.10%	227.13K	aa.aa	03/03
OneIM Acquisition Unt	10.11	10.16	10.10	0.00%	222.59K	aa.aa	03/03
inTest	12.28	12.67	11.53	+0.66%	211.22K	aa.aa	03/03
St Joe	72.79	73.15	68.85	+0.14%	198.15K	aa.aa	03/03
North European Oil Royalty Trust	8.900	9.800	8.820	-1.44%	192.04K	aa.aa	03/03
United Maritime	2.100	2.280	2.100	-4.11%	190.55K	aa.aa	03/03
Neuberger Berman MLP IF	10.250	10.440	10.220	-0.97%	182.78K	aa.aa	03/03
REX American Resources	36.17	36.51	34.48	+0.89%	150.3K	aa.aa	03/03
Mistras	15.44	15.63	14.47	+1.11%	147.39K	aa.aa	03/03
Fortress Value Acquisition V	10.07	10.10	10.02	+0.40%	145.64K	aa.aa	03/03
KORE Holdings	8.980	9.000	8.940	-0.11%	141.1K	aa.aa	03/03
Legacy Education	14.20	14.20	13.59	0.00%	127.65K	aa.aa	03/03
National Presto Industries	136.90	139.15	131.56	+1.78%	118.59K	aa.aa	03/03
Haymaker Acquisition 4	11.44	11.50	11.43	-0.26%	115.62K	aa.aa	03/03
Reservoir Media	9.000	9.190	8.940	-1.21%	115.04K	aa.aa	03/03
ClearBridge Energy MLP Oppor Closed	52.32	53.99	52.04	-1.84%	100.27K	aa.aa	03/03
Franklin Universal Closed Fund	8.270	8.350	8.180	-0.24%	85.38K	aa.aa	03/03
Agomab Therapeutics	15.90	17.45	15.08	-1.91%	83.5K	aa.aa	03/03
Westin Acquisition	10.00	10.00	10.00	0.00%	75.21K	aa.aa	03/03
Permian Basin Royalty Trust	20.050	20.708	19.890	-1.43%	75.06K	aa.aa	03/03
Averin Capital Acquisition Unt	10.02	10.04	9.98	+0.20%	73.28K	aa.aa	03/03
NXG Nextgen Infrastructure	54.30	55.64	53.66	-1.25%	73.07K	aa.aa	03/03
Village Super Market	40.49	40.68	38.46	+3.55%	69.72K	aa.aa	03/03
Meridian Holdings	7.380	7.600	6.020	-3.48%	68.71K	aa.aa	03/03
SIFCO	14.790	15.000	14.040	-1.40%	61.42K	aa.aa	03/03
BlackRock MuniYield MI Quali Closed	12.65	12.80	12.43	+0.16%	55.94K	aa.aa	03/03
Agencia Comercial Spirits	13.62	16.59	13.31	-9.02%	55.61K	aa.aa	03/03
Satellos Bioscience	12.50	13.39	12.19	-3.92%	50.19K	aa.aa	03/03
Proem Acquisition I Unt	10.00	10.01	10.00	-0.10%	38.87K	aa.aa	03/03
NewHold Investment	10.37	10.46	10.37	-0.29%	35.45K	aa.aa	03/03
Sol Gel Tech	97.9700	97.9700	81.2600	+6.98%	28.05K	aa.aa	03/03
Kezar Life	7.100	7.200	6.903	+0.42%	26.34K	aa.aa	03/03
Lake Superior Acquisition	10.03	10.03	10.01	+0.20%	24.01K	aa.aa	27/02
Phoenix Energy One LLC Prf A	25.41	26.00	24.42	+2.50%	18.42K	aa.aa	03/03
Daedalus Special Acquisition	9.97	10.04	9.96	-0.30%	16.46K	aa.aa	03/03
Eagle Point Prf A	24.71	24.98	24.70	-0.44%	9.26K	aa.aa	03/03
Origin Investment	10.22	10.24	10.22	0.00%	7.5K	aa.aa	02/03
Westin Acquisition Unit	10.22	10.65	10.22	0.00%	5.74K	aa.aa	02/03
White Pearl Acquisition Unt	10.25	10.53	10.12	+1.59%	5.5K	aa.aa	03/03
Miluna Acquisition Unt	10.07	10.44	10.07	-1.47%	4.93K	aa.aa	02/03
AI Infra Acquisition Unt	10.26	10.38	10.26	0.00%	2.3K	aa.aa	27/02
Rithm Acquisition	10.40	10.46	10.40	-0.19%	1.31K	aa.aa	03/03
Iron Horse Acquisitions II	9.89	9.91	9.89	0.00%	945	aa.aa	03/03
Future Vision II Acquisition	10.71	10.71	10.71	0.00%	806	aa.aa	02/03
Centurion Acquisition	10.77	10.77	10.72	+0.28%	313	aa.aa	03/03
Customers Bancorp	23.50	23.99	23.50	-1.59%	311	aa.aa	02/03
FIGX Capital Acquisition	10.15	10.15	10.15	+0.10%	71	aa.aa	03/03
Wintergreen Acquisition	10.27	10.27	10.27	+0.20%	34	aa.aa	03/03
Silver Pegasus Acquisition Unt	11.19	11.19	11.19	+3.71%	18	aa.aa	03/03
Drugs Made In America Acquisition	10.49	10.49	10.49	+0.38%	3	aa.aa	03/03
Range Capital Acquisition Unt	11.00	11.00	11.00	0.00%	0	aa.aa	02/03
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	02/03

US 30

48,585.00

+83.7

+0.17%

US 500

6,834.90

+18.3

+0.27%

Dow Jones

48,501.27

-403.51

-0.83%

S&P 500

6,816.63

-64.99

-0.94%

Nasdaq

22,516.69

-232.17

-1.02%

S&P 500 VIX

22.88

-0.69

-2.93%

Dollar Index

98.807

-0.199

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	180.05	-1.33%	178.10M
TSLA	392.43	-2.70%	62.62M
MU	379.68	-7.99%	39.01M
AAPL	263.75	-0.37%	38.57M
MSFT	403.93	+1.35%	38.20M
GOOGL	303.58	-0.96%	35.50M
SNDK	565.41	-8.67%	20.53M

Name	Last	Chg. %	Vol.
WDAY	143.61	+7.16%	6.86M
BBY	65.95	+7.08%	16.61M
TGT	120.80	+6.74%	15.69M
TEAM	78.38	+6.21%	5.95M
TRI	105.46	+6.00%	3.69M
AKAM	102.08	+4.55%	5.31M
ZS	154.67	+4.10%	3.12M

Name	Last	Chg. %	Vol.
MU	379.68	-7.99%	39.01M
NEM	118.52	-7.93%	14.03M
NRG	162.06	-7.70%	11.47M
ALB	164.73	-7.55%	3.37M
WDC	250.61	-7.21%	9.98M
PSKY	12.45	-6.67%	22.14M
TER	304.22	-6.63%	3.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Battalion Oil

Rackspace

Kosmos Energy

Verizon

Edesa Biotech

Permian Resources

Suncor Energy

ConocoPhillips

Target

Kinder Morgan

W&T Offshore

BP ADR

Chevron

Patterson-UTI Energy

APA Corp

Ring Energy Inc

Ziff Davis

Rtx Corp

EQT

Sellas Life Sciences

EOG Resources

Enbridge

CF Industries

Valero Energy

Enterprise Products Partners LP

Cheniere Energy

Ovintiv

CenterPoint Energy

Ingram Micro Holding

Plains All American Pipeline

Royalty Pharma

Hafnia

Duke Energy

Aehr Test Systems

nLIGHT

Diversified Healthcare

BCE Inc

Evergy

Alliant Energy

Marathon Petroleum

Erasca

NewYork Times

Murphy Oil

CME Group

Plains GP Holdings

Antero Midstream

Waste Management

Tidewater

Kodiak Gas Services

Pinnacle West

Matador

Essential Properties

Hologic

REalloys

Diana Shipping

Agree Realty

Kennedy-Wilson

Woodside Energy

FLEX LNG

Northrop Grumman

Arcellx

Chord Energy

Tenet Healthcare

California Resources

CG Oncology

Columbus Circle Capital

Gran Tierra

Lsb Industries

Ascendis Pharma AS

South Bow

Excelerate Energy

Universal Technical Institute

Quipt Home Medical

Opus Genetics

Lamar

Helios Tech

Kirby

Spacsphere Acquisition