52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nokia ADR	10.600	10.690	10.440	+2.81%	28.97M	aa.aa	11:00:07
Compass Pathways	9.20	10.21	8.63	+38.06%	19.01M	aa.aa	11:00:47
Marvell	145.10	148.77	144.13	+3.87%	18.47M	aa.aa	11:00:26
BlackBerry	5.385	5.490	4.880	+10.80%	16.33M	aa.aa	11:01:15
AMD	274.97	287.61	274.03	-1.23%	15.27M	aa.aa	11:00:26
Intuitive Machines	28.16	29.88	27.26	+2.10%	7.28M	aa.aa	11:00:25
Aevex	35.05	38.85	29.99	+30.13%	6.58M	aa.aa	11:00:52
Hewlett Packard	27.35	27.75	26.34	+3.42%	5.92M	aa.aa	11:00:52
Lightwave Logic Inc	14.2700	14.8200	12.3600	+13.80%	5.7M	aa.aa	11:00:14
Sila Realty Trust	30.38	30.53	30.36	+18.98%	4.87M	aa.aa	11:00:57
Freeport-McMoran	69.93	70.97	69.23	-0.40%	4.25M	aa.aa	11:00:41
Sigma Lithium Resources	21.19	21.80	19.69	+7.45%	3.19M	aa.aa	10:54:44
GlobalFoundries	58.46	59.60	56.67	+6.77%	2.95M	aa.aa	10:59:32
Lionsgate Studios	12.33	12.53	12.10	-0.96%	2.69M	aa.aa	10:53:53
Lionsgate Studios Holding	12.33	12.53	12.10	-0.96%	2.69M	aa.aa	10:53:53
Nektar	105.4600	106.1900	95.7700	+24.28%	2.66M	aa.aa	11:00:53
Applied Opt	155.340	162.256	151.650	-2.56%	2.64M	aa.aa	11:00:07
Dell Tech	202.18	203.36	196.59	+2.86%	2.62M	aa.aa	11:00:32
Definium Therapeutics	23.600	26.250	23.000	+4.06%	2.62M	aa.aa	11:00:14
ON Semiconductor	84.37	84.58	81.64	+1.64%	2.57M	aa.aa	10:59:54
Candel Therapeutics	7.41	7.48	6.38	+16.33%	2.55M	aa.aa	11:00:21
ASE Industrial ADR	29.200	29.610	29.060	+2.13%	2.46M	aa.aa	11:01:00
MaxLinear	30.80	30.83	26.50	+17.24%	2.32M	aa.aa	11:00:50
Texas Instruments	231.19	233.14	230.02	+0.60%	1.81M	aa.aa	11:00:54
Arista Networks	165.74	167.40	164.97	+0.92%	1.79M	aa.aa	11:00:57
Western Digital	368.35	380.65	366.40	-1.12%	1.78M	aa.aa	11:00:29
Madison Air Solutions	33.17	33.40	32.00	+2.23%	1.76M	aa.aa	11:00:27
Sirius XM	26.240	26.260	25.370	+2.98%	1.74M	aa.aa	10:59:04
Coherent	340.53	348.47	335.00	-1.30%	1.67M	aa.aa	11:00:00
Lifezone Metals	5.99	6.40	5.66	+15.64%	1.59M	aa.aa	11:00:28
Avis	508.81	520.69	476.00	+3.03%	1.56M	aa.aa	11:00:18
Viavi Solutions	45.38	45.66	43.20	+2.82%	1.56M	aa.aa	11:00:59
WisdomTree	17.940	18.170	17.300	+2.75%	1.56M	aa.aa	10:58:32
Analog Devices	377.75	382.85	369.70	+1.70%	1.47M	aa.aa	11:00:07
Amkor	68.92	69.42	67.00	+2.29%	1.3M	aa.aa	11:00:45
SK Telecom ADR	39.39	40.16	36.96	+4.09%	1.3M	aa.aa	10:57:00
Arcos Dorados	9.580	9.720	9.120	+6.92%	1.24M	aa.aa	11:00:00
EchoStar	134.64	136.78	133.02	+1.07%	1.14M	aa.aa	11:00:51
Erasca	19.810	19.910	18.820	+4.21%	1.08M	aa.aa	10:58:49
Hut 8	74.640	76.110	73.740	-0.35%	1.06M	aa.aa	10:52:57
Olaplex Holdings	2.030	2.040	2.030	0.00%	1.04M	aa.aa	10:52:08
Host Hotels Resorts	21.24	21.26	20.92	+0.54%	1.01M	aa.aa	11:00:12
Nexa Resources	16.460	16.750	15.300	+2.88%	951.35K	aa.aa	10:59:45
Target Hospitality	15.150	15.460	14.755	+2.09%	936.46K	aa.aa	10:51:42
Vir Biotech	11.03	11.35	10.56	+2.60%	928.65K	aa.aa	10:59:06
Nextnav Acquisition	23.90	24.05	22.75	+4.69%	919.59K	aa.aa	10:53:01
Target	129.07	129.78	126.87	+0.96%	918.64K	aa.aa	11:00:51
Nkarta	3.32	3.52	3.19	-4.32%	827.83K	aa.aa	10:57:18
Taysha Gene	6.570	6.700	6.275	+2.18%	805.89K	aa.aa	10:53:43
Trevi Therapeutics	15.560	15.790	15.050	+2.17%	758.92K	aa.aa	10:54:09
Alpha & Omega Semiconductor	37.99	38.71	34.53	+12.12%	741.57K	aa.aa	10:55:28
Royalty Pharma	49.78	50.08	49.71	-0.44%	737.63K	aa.aa	10:57:41
Entegris	145.64	147.81	144.95	-0.29%	735.1K	aa.aa	11:00:38
eBay	105.38	106.22	103.55	+0.70%	734.46K	aa.aa	10:59:48
Flagstar Bank	14.805	14.810	14.595	+1.06%	726.46K	aa.aa	10:55:28
GH Research	22.31	24.66	20.76	+21.65%	724.72K	aa.aa	11:00:41
Sabesp ADR	34.830	34.940	34.510	+2.90%	708.48K	aa.aa	10:57:10
Veeco	45.73	45.99	43.54	+6.42%	703.4K	aa.aa	10:56:58
ADTRAN	17.250	17.380	16.800	+1.71%	657.56K	aa.aa	10:58:50
Flex	83.60	84.11	82.26	+2.16%	563.51K	aa.aa	10:55:40
Ciena Corp	502.02	517.88	498.98	-1.07%	556.36K	aa.aa	11:00:25
Uniti Group	11.79	11.85	11.56	+1.38%	529.59K	aa.aa	10:56:58
Steel Dynamics	209.50	209.64	199.91	+4.58%	529.48K	aa.aa	11:00:04
TTM	126.78	130.99	124.00	+0.42%	523.45K	aa.aa	11:00:56
State Street	149.23	149.70	145.97	+2.61%	504.74K	aa.aa	11:00:42
GE Vernova LLC	1,001.83	1,009.89	991.99	-0.09%	498.39K	aa.aa	11:00:47
FormFactor	143.50	143.50	137.84	+4.58%	492.74K	aa.aa	11:00:01
Celestica Inc.	394.720	404.290	392.100	-0.33%	481.54K	aa.aa	10:53:20
Obsidian Energy	10.50	10.54	10.08	+3.94%	459.17K	aa.aa	10:59:48
Teradyne	376.18	384.97	374.01	-1.10%	450.31K	aa.aa	11:01:05
Api Group Corp	47.49	47.55	46.65	+1.58%	426.03K	aa.aa	10:53:28
Kimco Realty	24.28	24.30	24.07	+0.35%	420.29K	aa.aa	11:00:08
ViaSat	63.41	64.92	62.50	+0.89%	402.05K	aa.aa	10:58:00
Versigent	35.82	36.31	34.58	+3.23%	378.58K	aa.aa	10:59:06
Aramark Holdings	45.36	45.47	44.87	+0.24%	361.88K	aa.aa	10:54:54
Brixmor Property	31.00	31.02	30.79	+0.26%	330.88K	aa.aa	10:53:09
Five Below	241.19	241.19	234.77	+2.09%	320.65K	aa.aa	11:00:27
Adeia	28.96	29.41	28.65	+0.09%	318.35K	aa.aa	11:01:05
Nucor	201.66	201.98	195.01	+2.96%	309.93K	aa.aa	11:00:41
Axcelis	128.05	128.59	120.64	+7.85%	303.69K	aa.aa	10:57:12
Broadstone Net	20.45	20.48	20.26	+0.47%	302.35K	aa.aa	10:58:14
PVH	95.66	96.06	94.42	+1.58%	290.64K	aa.aa	11:00:29
WaFd Inc	35.12	36.02	34.92	-0.34%	282.71K	aa.aa	10:57:02
Twist Bioscience	61.01	61.89	58.99	+2.01%	274.54K	aa.aa	10:57:30
Tillys	5.44	5.48	5.21	+5.56%	266.39K	aa.aa	10:58:19
Tango Therapeutics	26.35	27.16	26.10	-1.09%	266.38K	aa.aa	10:57:48
Photronics	49.23	49.39	48.17	+1.75%	263.31K	aa.aa	11:00:03
Day One Biopharmaceuticals	21.49	21.49	21.48	+0.09%	257.3K	aa.aa	10:59:51
Lattice	117.34	118.97	116.92	+0.24%	253.95K	aa.aa	10:54:37
Eastman Kodak	12.966	13.380	12.960	-1.48%	252.94K	aa.aa	10:53:21
Vicor	221.62	224.99	214.00	+1.64%	250.99K	aa.aa	11:00:01
Onto Innovation	291.25	296.17	288.03	+0.17%	248.5K	aa.aa	10:59:43
MKS Instruments	279.85	285.82	278.00	+0.45%	243.49K	aa.aa	10:52:19
EW Scripps A	5.150	5.180	4.830	+4.25%	242.42K	aa.aa	10:55:30
Vestis	10.12	10.18	9.88	+2.33%	242.22K	aa.aa	10:55:27
Shattuck Labs	8.09	8.23	7.62	+7.37%	242.09K	aa.aa	10:58:02
FedEx	393.66	395.06	389.00	+0.33%	240.63K	aa.aa	10:59:29
Ross Stores	229.63	229.99	227.62	+0.79%	239.1K	aa.aa	11:00:40
Kite Realty	26.81	26.82	26.49	+0.34%	232.21K	aa.aa	10:56:39
Bandwidth	23.92	24.25	22.21	+3.93%	229.02K	aa.aa	10:55:30
Celldex Therapeutics	34.72	35.79	34.34	+0.49%	217.85K	aa.aa	10:52:38
TD Synnex	214.77	215.84	212.87	+0.21%	216.49K	aa.aa	10:59:57
Cohu	42.77	43.37	41.08	+3.65%	214.84K	aa.aa	10:53:01
Energous Co	26.4700	27.1545	23.9100	+7.04%	210.87K	aa.aa	10:59:46
Oruka Therapeutics	69.220	70.383	68.100	+0.44%	210.58K	aa.aa	10:58:25
Digital	202.98	204.54	202.76	-0.32%	204.14K	aa.aa	11:00:04
DNP Select Income Closed Fund	10.65	10.65	10.56	+0.28%	203.58K	aa.aa	10:57:57
Virtus Dividend Interest Premium Strategy Fund	13.96	14.17	13.96	+1.61%	198.94K	aa.aa	10:52:56
Ermenegildo Zegna NV	12.22	12.30	12.11	+0.58%	195.74K	aa.aa	10:53:47
Toronto Dominion Bank	105.89	106.05	105.05	+0.51%	183.7K	aa.aa	10:52:23
Arko	6.705	6.850	6.635	-0.37%	182.18K	aa.aa	10:53:08
Avnet	74.45	74.94	73.93	+0.81%	175.03K	aa.aa	10:56:59
Kodiak Sciences	45.840	46.690	43.940	+2.09%	174.31K	aa.aa	10:58:35
Jabil Circuit	326.19	328.50	321.34	+1.40%	171.4K	aa.aa	11:00:51
Iron Mountain	118.83	119.25	117.54	+0.64%	166.9K	aa.aa	11:01:00
Ichor Holdings	65.65	67.68	65.28	-0.15%	165.37K	aa.aa	10:55:17
Intellicheck Mobilisa	8.605	8.680	8.300	+1.35%	163.66K	aa.aa	10:58:16
Jazz Pharma	205.40	207.14	203.00	+0.97%	162.7K	aa.aa	10:59:07
Sensata Tech	41.05	41.20	40.49	+0.93%	158.83K	aa.aa	10:55:36
Dime Community	37.52	37.75	36.60	+1.19%	154.19K	aa.aa	10:57:05
First Bancorp	23.56	23.58	23.18	+1.42%	153.22K	aa.aa	10:53:07
IAC/InterActiveCorp	44.55	44.66	44.00	+0.43%	149.51K	aa.aa	10:55:47
Quanta Services	604.39	607.26	599.00	+0.42%	146.38K	aa.aa	11:00:22
Bread Financial Holdings	90.81	91.39	89.80	+0.25%	145.68K	aa.aa	10:55:06
Safe Bulkers	6.765	6.775	6.480	+1.88%	144.94K	aa.aa	10:55:12
Kodiak Gas Services	63.55	63.71	62.31	+0.47%	135.07K	aa.aa	10:55:13
Adams Diversified Equity Closed	24.10	24.19	23.91	+0.48%	134K	aa.aa	10:52:05
Arteris	22.38	22.55	21.89	+1.11%	132.21K	aa.aa	10:53:06
EZCORP	30.320	30.960	30.231	-0.72%	130.43K	aa.aa	10:59:39
Regency Centers	81.22	81.29	80.68	+0.36%	123.68K	aa.aa	11:00:09
RBC	179.28	179.77	178.38	+0.47%	123.4K	aa.aa	10:57:58
Bank of Hawaii	81.95	82.36	77.41	+2.32%	120.71K	aa.aa	10:59:11
Cummins	628.09	631.19	622.76	+0.15%	120.27K	aa.aa	10:59:59
Ultra Cleans	78.66	80.44	78.56	-1.07%	120.05K	aa.aa	10:58:04
Atlanta Braves Holdings C	48.44	48.56	47.63	+1.70%	119.45K	aa.aa	10:52:37
Brightspring Health Services	47.07	47.50	46.87	-0.42%	118.69K	aa.aa	10:59:00
Ooma Inc	15.85	15.94	15.49	+0.89%	118.59K	aa.aa	10:53:07
H2O America	59.92	60.57	58.51	+3.21%	116.91K	aa.aa	10:53:07
Siriuspoint	23.450	23.660	23.360	+0.73%	115.13K	aa.aa	10:53:20
KLA Corp	1,788.36	1,799.27	1,770.00	-0.17%	113.16K	aa.aa	10:59:44
MACOM Tech	279.04	281.47	275.42	+0.75%	110.78K	aa.aa	11:00:22
Cirrus	169.51	170.04	167.07	+1.02%	108.1K	aa.aa	10:54:16
Envela Corp	18.167	18.980	17.470	+1.44%	107.66K	aa.aa	10:57:19
Royce Micro Cap Closed Fund	13.11	13.25	13.08	+0.46%	106.77K	aa.aa	10:52:05
BlackRock Science	25.26	25.31	25.04	+1.16%	106.45K	aa.aa	10:52:40
United Natural Foods	49.39	49.53	48.58	+0.99%	105.83K	aa.aa	11:00:14
Plexus	240.80	242.09	236.06	+5.32%	102.92K	aa.aa	10:52:42
Silvaco	8.74	8.81	8.48	+2.46%	101.18K	aa.aa	10:57:24
Hamilton Insurance	32.43	32.63	32.23	+1.25%	97.56K	aa.aa	10:55:11
Telesat	53.41	53.87	50.80	+3.11%	97.46K	aa.aa	10:53:01
Ingram Micro Holding	30.35	30.49	29.74	+1.85%	96.94K	aa.aa	11:00:07
National Storage Affiliates Trust	43.49	43.51	42.55	+0.49%	96.73K	aa.aa	10:55:32
PDF Solutions	43.87	45.25	43.80	-0.23%	94.45K	aa.aa	10:52:49
VersaBank	17.24	17.50	16.26	+7.28%	94.12K	aa.aa	10:50:29
Sitime Corp	508.99	517.20	501.53	+1.06%	92.28K	aa.aa	10:55:18
Custom Truck One Source	7.760	7.775	7.610	+1.97%	90.23K	aa.aa	10:53:07
Enlight Energy	83.84	85.52	83.44	+2.41%	89.47K	aa.aa	10:52:19
Shimmick	5.705	5.705	5.170	+8.05%	85.58K	aa.aa	10:52:04
Knowles Cor	30.46	30.56	29.81	+2.59%	84.13K	aa.aa	10:52:59
Power Integrations	59.76	60.16	58.70	+1.89%	83.11K	aa.aa	10:52:21
MasTec	369.97	375.14	368.02	-0.25%	80.63K	aa.aa	10:57:02
Burlington Stores	348.09	351.49	345.85	+0.24%	80.5K	aa.aa	10:59:29
Hannon Armstrong Sustainable	40.76	40.85	40.30	+0.30%	78.33K	aa.aa	10:51:16
Federal Realty	112.80	113.09	112.10	+0.24%	78.08K	aa.aa	11:00:05
Bel Fuse A	235.50	238.59	234.23	+0.38%	75.1K	aa.aa	10:59:13
Globe Life	152.55	152.80	150.34	+0.46%	72.43K	aa.aa	10:59:36
Popular	149.23	149.57	146.27	+1.58%	71.62K	aa.aa	10:58:33
Nova	530.31	533.70	521.52	+0.29%	70.36K	aa.aa	10:52:20
Drugs Made In America Acquisition	10.01	10.01	10.01	+0.10%	70.08K	aa.aa	10:30:19
Silicom	29.80	29.85	26.18	+3.82%	67.8K	aa.aa	10:53:05
Bel Fuse B	256.90	259.32	250.09	+1.04%	63.46K	aa.aa	10:55:08
Sutro Biopharma	32.535	32.720	31.550	+3.12%	59.53K	aa.aa	10:55:47
Whitestone	18.941	18.960	18.920	-0.05%	56.29K	aa.aa	10:47:04
Calamos Convertible Highome Closed	12.08	12.15	12.04	+0.13%	54.31K	aa.aa	10:59:25
Fidelis Insurance Holdings	21.06	21.15	20.78	+0.43%	54.02K	aa.aa	10:52:25
Mistras	17.84	18.19	17.80	-0.06%	52.06K	aa.aa	10:50:50
UL Solutions	91.79	92.52	90.44	+0.08%	52.03K	aa.aa	10:52:26
Park Aerospace	34.22	34.73	34.22	-0.85%	46.92K	aa.aa	10:58:15
Shenandoah	16.54	16.55	16.12	+1.60%	46.85K	aa.aa	10:51:16
KVH Industries	10.270	10.360	10.110	-0.10%	43.6K	aa.aa	10:40:56
Diebold Nixdorf	88.41	88.92	87.93	-0.41%	43.01K	aa.aa	10:56:24
Openlane	31.61	31.87	31.52	-0.06%	42.1K	aa.aa	10:51:37
Movado	28.42	28.48	28.27	+0.02%	41.47K	aa.aa	10:55:06
Kaiser	148.76	150.91	145.24	+0.28%	41.28K	aa.aa	10:53:49
MYR Group	326.50	333.50	325.82	-0.86%	40.1K	aa.aa	10:41:46
RCM Technologies	30.800	32.050	30.800	-3.02%	39.78K	aa.aa	10:50:48
Merchants Bancorp	49.44	49.52	48.89	+1.08%	38.19K	aa.aa	10:52:03
Abrdn Life Sciences Investors	17.95	18.10	17.93	-0.33%	37.12K	aa.aa	10:52:18
Nuveen NASDAQ 100 Dynamic Overwrite	29.53	29.74	29.51	-0.10%	33.72K	aa.aa	10:51:24
Equinix	1,092.44	1,097.38	1,087.32	+0.35%	33.63K	aa.aa	10:57:52
FirstCash	205.75	210.19	205.57	-0.49%	32.91K	aa.aa	10:51:24
Renaissancere	316.42	318.16	316.05	+0.39%	31.84K	aa.aa	10:52:06
Benchmark Electronics	65.54	66.47	65.30	+0.75%	30.78K	aa.aa	10:52:06
Central Securities	52.72	53.37	52.56	-0.80%	29.13K	aa.aa	10:54:20
Hewlett Packard Enterprise Prf C	73.89	74.31	72.43	+3.23%	28.25K	aa.aa	10:51:07
Spacsphere Acquisition	9.92	9.92	9.92	0.00%	27.16K	aa.aa	10:34:39
TRG Latin America Acquisitions Unt	10.04	10.04	10.01	+0.40%	26.94K	aa.aa	10:31:43
Elevra Lithium DRC	76.31	77.00	74.88	+0.47%	26.41K	aa.aa	10:52:12
Postal Realty	21.23	21.36	21.16	-0.19%	25.93K	aa.aa	10:52:20
AstroNova	13.06	13.54	12.82	-2.17%	25.75K	aa.aa	10:52:00
1st Source	75.41	75.51	74.46	+1.02%	24.61K	aa.aa	10:52:21
Calamos Dynamic Convertible	23.86	23.95	23.80	+0.42%	24.54K	aa.aa	10:52:56
Airgain	6.55	6.71	6.35	+0.31%	24.34K	aa.aa	10:38:15
Ligand	229.52	238.31	224.26	-0.99%	23.89K	aa.aa	10:51:09
Mainstreet Bank	24.45	25.14	24.02	+0.85%	23.11K	aa.aa	10:50:56
American Public Education	60.50	61.36	60.41	-0.17%	21.01K	aa.aa	10:51:07
LB Pharmaceuticals	31.42	31.81	30.38	+2.93%	20.82K	aa.aa	10:50:03
Materion	182.64	183.83	180.35	+0.38%	20.57K	aa.aa	10:47:01
CareCloud Prf B	27.34	27.40	27.32	+0.04%	19.26K	aa.aa	10:38:47
X3 Acquisition	9.90	9.91	9.89	0.00%	19.1K	aa.aa	09:52:13
Cass	48.72	48.72	47.79	+1.28%	18.78K	aa.aa	10:40:50
Rogers	124.77	124.77	122.47	+1.99%	18.71K	aa.aa	10:35:30
Atlanta Braves Holdings	53.46	53.78	52.59	+1.21%	17.68K	aa.aa	10:51:17
Oxford Lane Pref	24.85	24.90	24.83	+0.32%	16.67K	aa.aa	10:58:17
Encore Capital	81.07	81.91	80.74	+0.40%	16.06K	aa.aa	10:43:50
Collective Mining	20.81	21.39	20.16	+2.01%	14.51K	aa.aa	10:51:26
Ubiquiti	1,073.17	1,092.42	1,070.87	-1.05%	14.22K	aa.aa	10:57:07
Chemung	69.11	70.83	64.33	+10.01%	13.8K	aa.aa	10:37:12
Community Trust	67.19	68.72	66.57	+0.22%	12.89K	aa.aa	10:45:25
Capital City Bank	47.32	48.78	44.37	+1.04%	12.32K	aa.aa	10:38:02
Citizens Community	20.48	22.62	20.48	-0.34%	11.28K	aa.aa	10:10:05
International General Insurance	27.050	27.430	26.645	+0.33%	10.97K	aa.aa	10:44:20
NVE Corporation	82.89	83.99	82.60	+0.64%	10.95K	aa.aa	10:51:07
Avidia Bancorp	21.28	21.39	20.83	+0.83%	10.84K	aa.aa	10:53:54
Taiwan Closed Fund	80.45	82.72	79.20	+1.34%	10.32K	aa.aa	10:31:01
Peoples North Carolina	42.25	42.63	42.25	+0.21%	10.06K	aa.aa	10:51:20
Covenant	30.51	30.65	30.39	+0.07%	9.07K	aa.aa	10:53:51
Covenant	30.61	30.65	30.39	+0.39%	8.85K	aa.aa	10:53:19
Diamond Hill	174.98	174.98	174.92	+1.06%	8.82K	aa.aa	10:51:22
Anika	16.06	16.24	15.93	+0.38%	8.67K	aa.aa	10:50:48
ACP Holdings Acquisition Unt	10.00	10.00	9.99	+0.20%	7.77K	aa.aa	10:12:02
SR Bancorp	18.27	18.41	17.24	+1.30%	7.68K	aa.aa	10:53:58
Pacific Gas and Electric Co Pb Pref	21.49	21.49	21.32	+0.47%	6.75K	aa.aa	10:47:37
Newbridge Acquisition	9.91	9.91	9.91	+0.10%	6.32K	aa.aa	09:42:32
GigCapital9 Unt	10.09	10.10	10.08	+0.35%	5.13K	aa.aa	10:30:33
Citizens Financial Services	69.15	69.30	68.96	+1.17%	4.51K	aa.aa	10:40:06
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	3.9K	aa.aa	09:32:01
Eshallgo	2.35	2.80	2.28	+3.36%	3.52K	aa.aa	10:01:15
Oak Valley Bancorp	35.00	35.47	35.00	-0.17%	2.93K	aa.aa	10:51:20
Civeo	30.34	30.35	30.34	+0.53%	2.87K	aa.aa	10:07:11
Range Capital Acquisition II	10.04	10.05	10.04	+0.20%	2.48K	aa.aa	09:30:02
Kpet Ultra Paceline Unt	10.05	10.05	10.05	+0.35%	2.28K	aa.aa	10:33:28
Healthcare Trust Prf B	21.76	21.76	20.16	+5.40%	2.19K	aa.aa	09:39:26
VSE Corp Unt	65.89	65.93	58.12	+11.72%	2.13K	aa.aa	09:31:47
Muzero Acquisition	9.86	9.86	9.86	+0.10%	2.06K	aa.aa	10:11:03
First US Bancshares	16.05	16.05	16.05	+0.50%	1.71K	aa.aa	09:41:38
Rithm Property Trust Prf	25.22	26.50	25.22	-0.16%	801	aa.aa	09:45:22
Tailwind 20 Acquisition	9.96	9.96	9.96	+0.10%	800	aa.aa	09:34:46
Bank of the James	23.50	23.50	23.31	+1.69%	691	aa.aa	10:26:23
Quetta Acquisition Unt	12.00	12.00	11.89	0.00%	0	aa.aa	15/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	17/04
Flag Ship Acquisition	10.96	10.98	10.96	0.00%	0	aa.aa	17/04
Aldel Financial II	10.58	10.64	10.58	0.00%	0	aa.aa	16/04
Newbury Street II Acquisition	10.61	10.62	10.61	0.00%	0	aa.aa	17/04
Pantages Capital Acquisition	10.50	10.53	10.50	0.00%	0	aa.aa	17/04
Translational Dev	10.61	10.69	10.61	0.00%	0	aa.aa	17/04
Real Asset Acquisition Unt	11.63	11.90	11.63	0.00%	0	aa.aa	16/04
Quartzsea Acquisition	10.39	10.45	10.39	0.00%	0	aa.aa	17/04
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	16/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	17/04
NMP Acquisition	10.17	10.23	10.17	0.00%	0	aa.aa	17/04
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	0.00%	0	aa.aa	17/04
Highview Merger	10.10	10.14	10.14	0.00%	0	aa.aa	17/04
Lake Superior Acquisition	10.07	10.08	10.07	0.00%	0	aa.aa	17/04
Silicon Valley Acquisition Unt	10.96	10.96	10.96	0.00%	0	aa.aa	17/04
Westin Acquisition	10.01	10.03	10.01	0.00%	0	aa.aa	17/04
General Purpose Acquisition	9.97	10.00	9.97	0.00%	0	aa.aa	17/04
Launchpad Cadenza Acquisition	9.93	10.10	9.93	0.00%	0	aa.aa	17/04
Silicon Valley Acquisition	9.91	9.99	9.91	0.00%	0	aa.aa	16/04
Armada Acquisition III Unt	10.01	10.01	9.99	0.00%	0	aa.aa	17/04
Art Tech Acquisition	9.85	10.10	10.10	0.00%	0	aa.aa	17/04
Infinite Eagle Acquisition	10.03	10.05	10.05	0.00%	0	aa.aa	17/04
Aldabra 4 Liquidity Opportunity	9.88	9.95	9.88	0.00%	0	aa.aa	17/04
Future Money Acquisition Unt	10.03	10.03	10.03	0.00%	0	aa.aa	17/04
Apogee Acquisition Unt	10.06	10.06	10.05	0.00%	0	aa.aa	17/04
QuasarEdge Acquisition Unt	10.00	10.02	10.00	0.00%	0	aa.aa	17/04

US 30

49,317.60

-130.3

-0.26%

US 500

7,093.80

-32.2

-0.45%

Dow Jones

49,334.95

-112.48

-0.23%

S&P 500

7,094.45

-31.61

-0.44%

Nasdaq

24,281.92

-186.56

-0.76%

S&P 500 VIX

19.56

+2.08

+11.90%

Dollar Index

97.975

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.53	-1.56%	41.19M
TSLA	390.73	-2.47%	28.13M
AMD	274.37	-1.45%	15.39M
AAPL	272.20	+0.73%	12.05M
MU	440.87	-3.12%	11.58M
MSFT	418.15	-1.10%	8.49M
SNDK	908.45	-1.36%	4.37M

Name	Last	Chg. %	Vol.
TEAM	69.83	+4.32%	2.83M
SWK	74.63	+4.61%	629.39K
STLD	209.37	+4.52%	536.01K
HPE	27.34	+3.39%	5.96M
CE	64.36	+3.76%	418.02K
MRVL	144.70	+3.58%	18.68M
BIIB	183.00	+3.19%	329.98K

Name	Last	Chg. %	Vol.
NCLH	19.95	-4.95%	11.98M
INTC	65.92	-3.77%	39.07M
NRG	161.47	-3.74%	723.01K
RCL	276.37	-3.19%	825.86K
FICO	1,040.21	-3.10%	64.52K
CLX	102.01	-2.46%	908.24K
MU	440.87	-3.12%	11.58M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Nokia ADR

Compass Pathways

Marvell

BlackBerry

AMD

Intuitive Machines

Aevex

Hewlett Packard

Lightwave Logic Inc

Sila Realty Trust

Freeport-McMoran

Sigma Lithium Resources

GlobalFoundries

Lionsgate Studios

Lionsgate Studios Holding

Nektar

Applied Opt

Dell Tech

Definium Therapeutics

ON Semiconductor

Candel Therapeutics

ASE Industrial ADR

MaxLinear

Texas Instruments

Arista Networks

Western Digital

Madison Air Solutions

Sirius XM

Coherent

Lifezone Metals

Avis

Viavi Solutions

WisdomTree

Analog Devices

Amkor

SK Telecom ADR

Arcos Dorados

EchoStar

Erasca

Hut 8

Olaplex Holdings

Host Hotels Resorts

Nexa Resources

Target Hospitality

Vir Biotech

Nextnav Acquisition

Target

Nkarta

Taysha Gene

Trevi Therapeutics

Alpha & Omega Semiconductor

Royalty Pharma

Entegris

eBay

Flagstar Bank

GH Research

Sabesp ADR

Veeco

ADTRAN

Flex

Ciena Corp

Uniti Group

Steel Dynamics

TTM

State Street

GE Vernova LLC

FormFactor

Celestica Inc.

Obsidian Energy

Teradyne

Api Group Corp

Kimco Realty

ViaSat

Versigent

Aramark Holdings

Brixmor Property

Five Below

Adeia