52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nokia ADR	10.600	10.690	10.440	+2.81%	88.7M	aa.aa	20/04
BlackBerry	5.500	5.709	4.880	+13.17%	56.82M	aa.aa	20/04
Compass Pathways	9.46	10.21	8.63	+42.04%	39.75M	aa.aa	20/04
Marvell	147.84	149.58	143.93	+5.83%	39.55M	aa.aa	20/04
AMD	274.95	287.61	272.00	-1.24%	34.83M	aa.aa	20/04
Terawulf	20.500	21.340	20.010	-0.68%	33.98M	aa.aa	20/04
United Microelectronics	12.640	12.740	12.205	+8.40%	22.65M	aa.aa	20/04
Hewlett Packard	27.81	27.91	26.34	+5.18%	20.62M	aa.aa	20/04
Cisco	87.71	88.35	85.86	+1.69%	16.7M	aa.aa	20/04
Intuitive Machines	27.52	29.88	27.23	-0.22%	16.44M	aa.aa	20/04
Aevex	33.41	42.34	29.99	+24.06%	14.95M	aa.aa	20/04
Sirius XM	27.220	27.230	25.370	+6.83%	13.76M	aa.aa	20/04
Freeport-McMoran	70.18	70.97	69.23	-0.04%	12.3M	aa.aa	20/04
STMicroelectronics ADR	44.46	44.78	43.76	+0.54%	12.19M	aa.aa	20/04
Lightwave Logic Inc	14.1800	14.8200	12.3600	+13.08%	11.51M	aa.aa	20/04
Amprius Tech	19.610	20.190	18.310	+5.03%	10.73M	aa.aa	20/04
Sila Realty Trust	30.40	30.55	30.36	+19.08%	9.91M	aa.aa	20/04
ON Semiconductor	85.56	85.59	81.64	+3.07%	9.54M	aa.aa	20/04
GlobalFoundries	58.76	60.07	56.65	+7.32%	8.78M	aa.aa	20/04
MaxLinear	31.73	33.14	26.50	+20.78%	8.07M	aa.aa	20/04
CSX	43.71	43.80	42.95	+0.90%	7.85M	aa.aa	20/04
Erasca	21.710	21.850	18.800	+14.20%	7.63M	aa.aa	20/04
Lionsgate Studios Holding	12.45	12.58	12.06	0.00%	7.48M	aa.aa	20/04
Madison Air Solutions	33.66	34.01	32.00	+3.73%	7.36M	aa.aa	20/04
Lionsgate Studios	12.45	12.58	12.06	-0.04%	7.35M	aa.aa	20/04
Dell Tech	204.24	205.78	196.54	+3.91%	7.16M	aa.aa	20/04
Applied Opt	163.470	163.590	151.650	+2.54%	6.71M	aa.aa	20/04
WisdomTree	18.300	18.480	17.300	+4.81%	6.47M	aa.aa	20/04
Texas Instruments	233.70	233.97	230.02	+1.69%	6.12M	aa.aa	20/04
Arista Networks	166.85	167.90	164.49	+1.60%	6.11M	aa.aa	20/04
Definium Therapeutics	23.180	26.250	22.500	+2.20%	5.99M	aa.aa	20/04
ASE Industrial ADR	29.280	29.610	28.950	+2.41%	5.99M	aa.aa	20/04
Target	130.18	130.19	126.87	+1.83%	5.82M	aa.aa	20/04
Avis	608.80	612.58	476.00	+23.27%	5.73M	aa.aa	20/04
Sigma Lithium Resources	21.69	21.82	19.69	+9.99%	5.66M	aa.aa	20/04
Western Digital	374.11	380.65	366.40	+0.43%	5.41M	aa.aa	20/04
Viavi Solutions	44.62	45.66	43.20	+1.09%	5.38M	aa.aa	20/04
Candel Therapeutics	7.22	7.66	6.38	+13.34%	5.3M	aa.aa	20/04
Flagstar Bank	14.810	14.905	14.580	+1.09%	5.09M	aa.aa	20/04
Hut 8	78.990	79.040	73.740	+5.46%	4.88M	aa.aa	20/04
Nektar	100.3500	109.0000	95.4000	+18.25%	4.85M	aa.aa	20/04
Vertiv Holdings Co	314.41	315.66	305.11	+2.30%	4.67M	aa.aa	20/04
eBay	107.13	107.23	103.55	+2.37%	4.65M	aa.aa	20/04
Host Hotels Resorts	21.29	21.32	20.92	+0.80%	4.52M	aa.aa	20/04
Maase DRC	10.340	20.890	7.840	+5.08%	4.25M	aa.aa	20/04
Arcos Dorados	9.500	9.750	9.120	+6.03%	4.08M	aa.aa	20/04
Analog Devices	381.05	385.46	369.70	+2.58%	4M	aa.aa	20/04
Amkor	69.44	69.69	67.00	+3.07%	3.99M	aa.aa	20/04
Aehr Test Systems	90.150	92.200	82.550	+7.50%	3.96M	aa.aa	20/04
Coherent	347.51	348.47	335.00	+0.72%	3.87M	aa.aa	20/04
Trevi Therapeutics	15.400	16.120	15.050	+1.12%	3.87M	aa.aa	20/04
Nextnav Acquisition	23.20	24.05	22.72	+1.62%	3.78M	aa.aa	20/04
EchoStar	135.11	137.44	133.02	+1.43%	3.71M	aa.aa	20/04
SK Telecom ADR	38.11	40.16	36.96	+0.71%	3.58M	aa.aa	20/04
Kimco Realty	24.06	24.31	24.00	-0.54%	3.5M	aa.aa	20/04
Olaplex Holdings	2.040	2.040	2.030	+0.49%	3.45M	aa.aa	20/04
Uniti Group	11.93	12.00	11.56	+2.58%	3.42M	aa.aa	20/04
Api Group Corp	48.72	48.76	46.62	+4.21%	3.42M	aa.aa	20/04
Digitalbridge Group	15.590	15.600	15.570	0.00%	3.38M	aa.aa	20/04
Canadian Imperial Bank	109.99	110.39	109.17	+0.67%	3.35M	aa.aa	20/04
Toronto Dominion Bank	106.44	106.66	105.04	+1.03%	3.34M	aa.aa	20/04
State Street	150.18	150.28	145.97	+3.27%	3.09M	aa.aa	20/04
Taysha Gene	6.460	6.700	6.275	+0.47%	3.06M	aa.aa	20/04
Sensata Tech	40.77	41.20	40.49	+0.25%	3.01M	aa.aa	20/04
Pitney Bowes	13.190	13.200	12.720	+2.73%	2.85M	aa.aa	20/04
Flex	84.28	84.56	82.26	+2.99%	2.78M	aa.aa	20/04
Veeco	46.73	47.22	43.47	+8.75%	2.73M	aa.aa	20/04
ADTRAN	17.630	17.790	16.800	+3.95%	2.7M	aa.aa	20/04
Lifezone Metals	5.45	6.40	5.38	+5.21%	2.61M	aa.aa	20/04
Vir Biotech	11.09	11.66	10.56	+3.16%	2.6M	aa.aa	20/04
Viking Holdings	86.09	86.38	84.00	+0.34%	2.58M	aa.aa	20/04
Nexa Resources	16.000	16.750	15.300	0.00%	2.57M	aa.aa	20/04
Brixmor Property	30.97	31.04	30.79	+0.16%	2.54M	aa.aa	20/04
Royalty Pharma	49.30	50.08	49.25	-1.40%	2.52M	aa.aa	20/04
Alpha & Omega Semiconductor	39.90	41.84	34.53	+17.77%	2.49M	aa.aa	20/04
Sabesp ADR	35.340	35.430	34.510	+4.40%	2.46M	aa.aa	20/04
Aramark Holdings	45.60	45.69	44.87	+0.77%	2.34M	aa.aa	20/04
Roku	118.73	118.84	114.33	+2.19%	2.32M	aa.aa	20/04
Entegris	148.92	149.17	144.80	+1.96%	2.26M	aa.aa	20/04
Tower	224.49	228.73	217.66	-0.87%	2.22M	aa.aa	20/04
Steel Dynamics	209.35	211.75	199.91	+4.51%	2.21M	aa.aa	20/04
Versigent	34.77	36.31	34.41	+0.20%	2.18M	aa.aa	20/04
Nkarta	3.49	3.53	3.19	+0.58%	2.15M	aa.aa	20/04
RXO Inc	19.56	19.59	18.47	+4.60%	2.13M	aa.aa	20/04
Clear Secure	56.83	56.90	52.29	+7.17%	2.12M	aa.aa	20/04
Broadstone Net	20.28	20.48	20.26	-0.39%	2M	aa.aa	20/04
Five Below	247.71	247.93	234.77	+4.85%	1.96M	aa.aa	20/04
Ciena Corp	503.27	517.88	497.62	-0.82%	1.96M	aa.aa	20/04
Kite Realty	26.47	26.82	26.41	-0.94%	1.82M	aa.aa	20/04
Teradyne	375.21	384.97	373.00	-1.36%	1.82M	aa.aa	20/04
Ross Stores	228.25	230.44	227.50	+0.19%	1.81M	aa.aa	20/04
GE Vernova LLC	990.18	1,009.89	990.18	-1.25%	1.8M	aa.aa	20/04
Cohu	44.27	44.42	41.08	+7.30%	1.69M	aa.aa	20/04
Arko	6.980	7.075	6.635	+3.71%	1.65M	aa.aa	20/04
Celestica Inc.	401.120	404.950	390.160	+1.29%	1.65M	aa.aa	20/04
TTM	125.81	130.99	124.00	-0.34%	1.63M	aa.aa	20/04
Target Hospitality	15.610	15.650	14.740	+5.19%	1.62M	aa.aa	20/04
Day One Biopharmaceuticals	21.48	21.49	21.48	+0.05%	1.6M	aa.aa	20/04
FormFactor	144.03	145.48	137.84	+4.97%	1.59M	aa.aa	20/04
Old Dominion Freight Line	223.38	223.92	215.69	+2.58%	1.59M	aa.aa	20/04
Digital	203.91	204.60	202.34	+0.14%	1.58M	aa.aa	20/04
Legence	76.08	76.32	71.99	+3.13%	1.56M	aa.aa	20/04
Tango Therapeutics	26.39	27.16	26.04	-0.94%	1.52M	aa.aa	20/04
GH Research	21.50	24.66	19.80	+17.23%	1.45M	aa.aa	20/04
Iron Mountain	120.53	120.74	117.51	+2.08%	1.45M	aa.aa	20/04
ViaSat	64.08	64.92	62.41	+1.96%	1.43M	aa.aa	20/04
Lattice	118.83	119.36	116.21	+1.51%	1.4M	aa.aa	20/04
PVH	98.38	98.80	93.63	+4.47%	1.39M	aa.aa	20/04
WaFd Inc	35.20	36.02	34.89	-0.11%	1.39M	aa.aa	20/04
Oruka Therapeutics	68.870	70.500	68.100	-0.07%	1.38M	aa.aa	20/04
Nucor	202.26	203.05	195.01	+3.26%	1.37M	aa.aa	20/04
Kodiak Gas Services	63.42	63.83	62.31	+0.27%	1.36M	aa.aa	20/04
Adeia	29.52	29.54	28.65	+2.04%	1.35M	aa.aa	20/04
Kailera Therapeutics	24.61	28.23	23.69	-5.35%	1.34M	aa.aa	20/04
Semrush Holdings	11.99	12.01	11.98	+0.08%	1.34M	aa.aa	20/04
Brightspring Health Services	47.81	47.83	46.87	+1.14%	1.33M	aa.aa	20/04
Obsidian Energy	10.56	10.65	10.08	+4.55%	1.33M	aa.aa	20/04
Avnet	74.32	74.94	73.93	+0.64%	1.32M	aa.aa	20/04
Axcelis	131.02	132.20	120.64	+10.35%	1.31M	aa.aa	20/04
Regency Centers	81.12	81.66	80.68	+0.23%	1.3M	aa.aa	20/04
Vestis	10.19	10.29	9.88	+3.03%	1.3M	aa.aa	20/04
nVent Electric	135.80	136.29	132.50	+0.82%	1.27M	aa.aa	20/04
Power Integrations	61.83	62.28	58.70	+5.42%	1.25M	aa.aa	20/04
FedEx	393.76	395.90	388.99	+0.35%	1.16M	aa.aa	20/04
IAC/InterActiveCorp	45.20	45.23	44.00	+1.89%	1.14M	aa.aa	20/04
First Bancorp	23.53	23.62	23.16	+1.29%	1.13M	aa.aa	20/04
Ingram Micro Holding	30.31	30.77	29.74	+1.71%	1.1M	aa.aa	20/04
National Storage Affiliates Trust	43.86	43.86	42.55	+1.34%	1.07M	aa.aa	20/04
RBC	180.01	180.09	178.38	+0.88%	1.07M	aa.aa	20/04
Alamar Biosciences	22.00	24.50	21.80	0.00%	1.07M	aa.aa	20/04
Eastman Kodak	12.990	13.380	12.760	-1.29%	1.07M	aa.aa	20/04
Hamilton Insurance	32.60	32.90	32.23	+1.78%	1.06M	aa.aa	20/04
Vicor	224.81	228.95	214.00	+3.10%	1.06M	aa.aa	20/04
Twist Bioscience	61.88	62.09	58.99	+3.46%	1.03M	aa.aa	20/04
Shattuck Labs	7.88	8.33	7.62	+4.65%	1.01M	aa.aa	20/04
Bandwidth	24.13	24.42	22.21	+4.87%	996.15K	aa.aa	20/04
Simon Property	207.56	208.20	205.09	+0.64%	992.98K	aa.aa	20/04
Photronics	49.28	49.62	48.17	+1.86%	985.37K	aa.aa	20/04
Dana	37.85	37.97	36.85	+2.13%	968.96K	aa.aa	20/04
MKS Instruments	279.93	285.82	278.00	+0.48%	946.47K	aa.aa	20/04
Celldex Therapeutics	34.38	35.79	34.34	-0.49%	943.38K	aa.aa	20/04
JB Hunt	251.60	253.20	241.83	+2.66%	901.52K	aa.aa	20/04
Cummins	636.61	636.67	622.76	+1.50%	870.96K	aa.aa	20/04
Jabil Circuit	330.28	331.82	321.34	+2.67%	861.31K	aa.aa	20/04
Adlai Nortye ADR	16.60	17.04	14.75	+3.69%	847.05K	aa.aa	20/04
H2O America	60.16	60.68	58.51	+3.63%	828.32K	aa.aa	20/04
STAG Industrial	39.89	39.99	39.46	+0.35%	813.25K	aa.aa	20/04
TD Synnex	217.88	218.03	212.87	+1.66%	782.16K	aa.aa	20/04
Tillys	5.39	5.52	5.19	+4.66%	779.16K	aa.aa	20/04
Jazz Pharma	202.56	207.48	202.07	-0.42%	777.96K	aa.aa	20/04
Onto Innovation	295.09	296.17	288.03	+1.49%	762.59K	aa.aa	20/04
First Industrial RT	64.40	64.47	62.85	+1.02%	753.98K	aa.aa	20/04
Custom Truck One Source	7.880	7.970	7.600	+3.55%	751.63K	aa.aa	20/04
Hope Bancorp	12.65	12.81	12.47	+0.96%	735.82K	aa.aa	20/04
Vera Bradley	4.22	4.26	3.85	+9.33%	733.01K	aa.aa	20/04
Ichor Holdings	64.46	67.76	64.35	-1.96%	717.99K	aa.aa	20/04
Bread Financial Holdings	91.75	92.20	89.80	+1.29%	712.05K	aa.aa	20/04
Siriuspoint	23.350	23.660	23.290	+0.30%	702.89K	aa.aa	20/04
Knowles Cor	30.43	30.68	29.81	+2.49%	696.1K	aa.aa	20/04
Hannon Armstrong Sustainable	40.68	41.15	40.28	+0.10%	684.73K	aa.aa	20/04
Kodiak Sciences	46.440	47.410	43.940	+3.43%	679.2K	aa.aa	20/04
Artiva Biotherapeutics	13.39	14.53	12.11	+6.69%	661.31K	aa.aa	20/04
Sun Life Financial	70.41	70.65	69.93	+0.18%	656.3K	aa.aa	20/04
MACOM Tech	281.08	281.50	275.32	+1.48%	649.35K	aa.aa	20/04
Bank of Hawaii	80.06	82.74	77.41	-0.04%	646.88K	aa.aa	20/04
Terreno	67.13	67.55	66.60	+0.28%	643.17K	aa.aa	20/04
United Natural Foods	48.56	49.84	48.56	-0.70%	638.22K	aa.aa	20/04
KLA Corp	1,805.32	1,806.75	1,770.00	+0.77%	623.23K	aa.aa	20/04
Arrivent Biopharma	31.39	31.93	29.67	+5.90%	622.24K	aa.aa	20/04
Federal Realty	112.33	113.09	111.98	-0.18%	621.8K	aa.aa	20/04
Quanta Services	604.97	607.26	599.00	+0.51%	616.81K	aa.aa	20/04
Atlanta Braves Holdings C	48.91	49.08	47.63	+2.69%	615.78K	aa.aa	20/04
EW Scripps A	5.160	5.285	4.830	+4.45%	609.02K	aa.aa	20/04
Arteris	22.63	22.80	21.89	+2.26%	594.82K	aa.aa	20/04
Ermenegildo Zegna NV	12.35	12.36	12.11	+1.65%	594.34K	aa.aa	20/04
EZCORP	30.710	30.960	30.230	+0.56%	575.52K	aa.aa	20/04
Cirrus	168.38	170.04	167.07	+0.35%	571.75K	aa.aa	20/04
UL Solutions	92.98	93.02	90.37	+1.37%	565.22K	aa.aa	20/04
DNP Select Income Closed Fund	10.55	10.65	10.55	-0.66%	560.19K	aa.aa	20/04
Illumination Acquisition I Unt	10.00	10.08	9.98	+0.20%	559.07K	aa.aa	20/04
Hewlett Packard Enterprise Prf C	74.59	74.94	70.77	+4.22%	557.75K	aa.aa	20/04
Popular	148.07	149.69	146.27	+0.80%	555.98K	aa.aa	20/04
Ultra Cleans	79.45	80.44	78.30	-0.08%	545.33K	aa.aa	20/04
Jade Biosciences	23.50	23.54	22.28	+2.84%	532.25K	aa.aa	20/04
Bank of Montreal	153.39	153.92	151.40	+0.95%	529.61K	aa.aa	20/04
Safe Bulkers	6.700	6.780	6.480	+0.90%	526.75K	aa.aa	20/04
Inventrust Properties	32.66	32.83	32.45	+0.12%	521.83K	aa.aa	20/04
Ralph Lauren A	389.52	391.12	382.50	+0.68%	500.15K	aa.aa	20/04
Companhia Paranaense de Energia ADR	13.57	13.65	13.43	+1.80%	486.13K	aa.aa	20/04
Dime Community	37.28	37.75	36.60	+0.54%	465.53K	aa.aa	20/04
Landstar	177.53	178.52	170.13	+2.70%	463.03K	aa.aa	20/04
Globe Life	151.10	152.80	150.24	-0.50%	458.61K	aa.aa	20/04
Energous Co	26.0700	27.1545	23.9100	+5.42%	456.36K	aa.aa	20/04
Openlane	31.68	31.87	31.34	+0.16%	450.97K	aa.aa	20/04
Saia	446.33	448.01	430.18	+2.79%	448.63K	aa.aa	20/04
MasTec	371.59	375.14	368.02	+0.19%	444.27K	aa.aa	20/04
Carpenter Technology	452.21	452.99	441.36	+1.46%	429.27K	aa.aa	20/04
Sitime Corp	528.10	532.84	501.53	+4.86%	422.34K	aa.aa	20/04
Burlington Stores	347.82	351.85	345.85	+0.16%	411.75K	aa.aa	20/04
Fidelis Insurance Holdings	20.84	21.17	20.78	-0.62%	391.23K	aa.aa	20/04
PDF Solutions	43.54	45.30	43.41	-0.98%	386.08K	aa.aa	20/04
TFI Intl	135.85	136.18	131.53	+3.22%	385.09K	aa.aa	20/04
Monolithic	1,490.86	1,492.75	1,453.67	+1.53%	384.57K	aa.aa	20/04
Equinix	1,103.97	1,104.29	1,087.32	+1.41%	373.34K	aa.aa	20/04
SOLV Energy	34.85	35.28	33.95	+1.10%	367.56K	aa.aa	20/04
Virtus Dividend Interest Premium Strategy Fund	14.05	14.17	13.92	+2.26%	361.05K	aa.aa	20/04
Shenandoah	16.71	16.86	16.12	+2.64%	355.37K	aa.aa	20/04
Kaiser	152.01	152.21	145.24	+2.47%	350.93K	aa.aa	20/04
Xenia Hotels & Resorts Inc	16.44	16.48	16.16	+1.17%	343.45K	aa.aa	20/04
Camtek	184.63	187.97	176.76	+2.70%	342.68K	aa.aa	20/04
Diebold Nixdorf	87.54	88.92	87.42	-1.39%	339.05K	aa.aa	20/04
ESCO Technologies	315.15	319.14	312.83	+0.07%	327.09K	aa.aa	20/04
Ooma Inc	15.86	15.98	15.49	+0.95%	324.5K	aa.aa	20/04
Silicon Labs	213.94	214.00	212.62	+0.49%	321.68K	aa.aa	20/04
EastGroup Properties	203.11	203.44	198.51	+1.12%	315.09K	aa.aa	20/04
Whitestone	18.940	18.960	18.920	-0.05%	312.94K	aa.aa	20/04
Plexus	237.93	242.17	236.06	+4.06%	309.28K	aa.aa	20/04
Adams Diversified Equity Closed	24.15	24.19	23.91	+0.71%	300.37K	aa.aa	20/04
Benchmark Electronics	65.73	66.47	65.30	+1.05%	298.36K	aa.aa	20/04
ArcBest Corp	119.15	121.17	116.84	+0.43%	294.98K	aa.aa	20/04
Intellicheck Mobilisa	8.560	8.680	8.300	+0.82%	285.58K	aa.aa	20/04
Renaissancere	312.80	318.20	311.52	-0.76%	270.58K	aa.aa	20/04
BlackRock Science	25.42	25.47	25.04	+1.80%	268.93K	aa.aa	20/04
Silvaco	8.80	8.90	8.48	+3.17%	263.83K	aa.aa	20/04
Spectrum Brands	85.41	85.45	83.91	+0.83%	259.65K	aa.aa	20/04
Comfort Systems	1,680.09	1,685.00	1,635.20	+1.79%	256.89K	aa.aa	20/04
Ryder System	230.07	231.59	223.45	+1.29%	255.97K	aa.aa	20/04
Covenant	31.10	31.36	30.39	+2.00%	244.14K	aa.aa	20/04
Covenant	31.10	31.36	30.39	+2.00%	244.14K	aa.aa	20/04
Nova	532.17	533.70	521.08	+0.64%	238.14K	aa.aa	20/04
Encore Capital	82.20	82.66	80.74	+1.80%	237.55K	aa.aa	20/04
Telesat	53.08	54.12	50.80	+2.47%	236.86K	aa.aa	20/04
Chatham Lodging	8.84	8.84	8.65	+1.14%	234.98K	aa.aa	20/04
VersaBank	17.66	17.68	16.18	+9.89%	233.4K	aa.aa	20/04
FirstCash	204.94	210.19	204.55	-0.89%	228.19K	aa.aa	20/04
Calamos Convertible Highome Closed	12.26	12.26	12.02	+1.66%	227.88K	aa.aa	20/04
Silence Therapeutics	7.93	8.14	7.45	+5.31%	227.81K	aa.aa	20/04
Shimmick	5.230	5.755	5.170	-0.95%	221.06K	aa.aa	20/04
Silicom	29.60	30.25	25.65	+3.14%	211.97K	aa.aa	20/04
LB Pharmaceuticals	31.67	32.49	30.38	+3.77%	208.55K	aa.aa	20/04
Sutro Biopharma	34.580	34.580	31.550	+9.60%	201.85K	aa.aa	20/04
Postal Realty	21.27	21.37	21.16	0.00%	199.78K	aa.aa	20/04
Envela Corp	17.930	18.980	17.470	+0.11%	193.02K	aa.aa	20/04
Materion	180.95	183.96	180.21	-0.55%	191.88K	aa.aa	20/04
Enlight Energy	82.97	85.52	82.97	+1.34%	185.88K	aa.aa	20/04
Mistras	17.90	18.23	17.74	+0.28%	185.72K	aa.aa	20/04
Greenlight Capital Re	18.440	19.385	18.440	-0.32%	182.16K	aa.aa	20/04
Merchants Bancorp	49.89	49.97	48.89	+2.00%	173.24K	aa.aa	20/04
Royce Micro Cap Closed Fund	13.18	13.25	13.06	+1.00%	172.27K	aa.aa	20/04
American Public Education	60.86	61.36	60.35	+0.43%	170.7K	aa.aa	20/04
Park Aerospace	34.77	34.77	34.02	+0.75%	166.74K	aa.aa	20/04
Movado	28.88	28.88	28.27	+1.65%	166.03K	aa.aa	20/04
IES Holdings	553.28	556.98	525.00	+2.92%	164.4K	aa.aa	20/04
KVH Industries	10.070	10.509	10.010	-2.04%	159.52K	aa.aa	20/04
Bel Fuse B	254.38	259.32	250.09	+0.05%	158.83K	aa.aa	20/04
MYR Group	332.14	333.50	325.50	+0.85%	157.62K	aa.aa	20/04
Banco Latinoamericano de Comercio Exterior	57.33	57.49	56.00	+1.38%	157.1K	aa.aa	20/04
1st Source	74.76	75.64	74.17	+0.15%	135.1K	aa.aa	20/04
Atlanta Braves Holdings	54.13	54.35	52.59	+2.48%	126.39K	aa.aa	20/04
Bel Fuse A	234.82	238.90	232.93	+0.09%	124.84K	aa.aa	20/04
ATS Corporation	33.12	33.33	32.31	+1.22%	121.31K	aa.aa	20/04
Brainsway	15.68	16.27	15.58	-0.82%	121.26K	aa.aa	20/04
Rogers	124.73	125.15	122.34	+1.95%	121.11K	aa.aa	20/04
AstroNova	13.70	13.90	12.82	+2.62%	121.08K	aa.aa	20/04
Elevra Lithium DRC	76.20	77.00	74.88	+0.33%	119.85K	aa.aa	20/04
Calamos Dynamic Convertible	24.21	24.27	23.78	+1.89%	116.13K	aa.aa	20/04
Abrdn Life Sciences Investors	17.97	18.10	17.90	-0.22%	113.65K	aa.aa	20/04
Ligand	231.78	238.31	224.26	-0.02%	112.74K	aa.aa	20/04
Civeo	30.78	31.26	30.28	+1.99%	109.82K	aa.aa	20/04
Community Trust	65.96	68.72	65.94	-1.61%	105.92K	aa.aa	20/04
CBL Associates Properties	44.00	44.26	43.75	+0.32%	103.92K	aa.aa	20/04
John Marshall Bancorp	21.45	21.85	21.06	+2.00%	103.31K	aa.aa	20/04
Nuveen NASDAQ 100 Dynamic Overwrite	29.48	29.74	29.31	-0.27%	99.6K	aa.aa	20/04
RCM Technologies	30.790	32.050	30.300	-3.05%	97.86K	aa.aa	20/04
XFLH Capital	9.91	9.91	9.91	+0.10%	90.52K	aa.aa	20/04
Anika	15.82	16.24	15.82	-1.13%	85.19K	aa.aa	20/04
Airgain	6.44	6.71	6.35	-1.38%	83.93K	aa.aa	20/04
Cass	48.54	48.76	47.79	+0.91%	77.26K	aa.aa	20/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	76.11K	aa.aa	20/04
Capital City Bank	46.90	48.78	44.37	+0.15%	74.76K	aa.aa	20/04
Mozayyx Acquisition Unt	10.00	10.00	9.96	+0.40%	74.15K	aa.aa	20/04
Onkure Therapeutics	4.990	5.080	4.880	-0.20%	72.48K	aa.aa	20/04
Maywood Acquisition 2	10.07	10.08	10.02	+0.60%	68.21K	aa.aa	20/04
Ubiquiti	1,081.57	1,093.40	1,070.87	-0.27%	67.18K	aa.aa	20/04
Innovate	11.140	11.140	10.600	+4.21%	65.77K	aa.aa	20/04
Collective Mining	20.79	21.39	20.16	+1.91%	64.6K	aa.aa	20/04
Commercial Bancgroup	29.65	29.75	28.82	+1.19%	62.01K	aa.aa	20/04
Future Money Acquisition Unt	10.04	10.04	10.03	+0.20%	61.15K	aa.aa	20/04
Core Molding	28.35	28.69	27.25	+3.96%	59K	aa.aa	20/04
Nuveen Municipal Income Fund Inc	10.95	11.00	10.75	+0.37%	58.2K	aa.aa	20/04
Mainstreet Bank	24.24	25.14	24.02	0.00%	55.7K	aa.aa	20/04
Avidia Bancorp	21.26	21.43	20.83	+0.76%	51.03K	aa.aa	20/04
SR Bancorp	18.32	18.50	17.24	+1.61%	50.8K	aa.aa	20/04
MFS Investment Grade Muni Trust	8.36	8.41	8.35	0.00%	50.77K	aa.aa	20/04
NVE Corporation	81.17	83.99	80.55	-1.44%	42.63K	aa.aa	20/04
Oxford Lane Pref	24.85	24.90	24.83	+0.36%	40.47K	aa.aa	20/04
Central Securities	52.75	53.37	52.56	-0.73%	39.77K	aa.aa	20/04
TRG Latin America Acquisitions Unt	10.04	10.05	10.01	+0.40%	37.74K	aa.aa	20/04
APEX Tech Acquisition Unt	10.08	10.08	10.07	+0.40%	36.09K	aa.aa	20/04
Oak Valley Bancorp	35.07	35.47	34.96	+0.03%	35.65K	aa.aa	20/04
ACP Holdings Acquisition Unt	10.02	10.02	9.99	+0.40%	34.27K	aa.aa	20/04
Launch One Acquisition	10.77	10.77	10.75	+0.19%	32.95K	aa.aa	20/04
Clearthink 1 Acquisition Unt	10.11	10.11	10.05	+0.60%	32.48K	aa.aa	20/04
Healthcare Trust Prf B	21.25	21.76	19.75	+0.81%	32.24K	aa.aa	20/04
Chemung	67.95	70.83	64.33	+8.17%	31.91K	aa.aa	20/04
Espey Mfg&Electronics	68.51	73.50	67.50	-0.01%	31.8K	aa.aa	20/04
Nortech	14.290	14.800	14.210	-1.24%	31.02K	aa.aa	20/04
Peoples North Carolina	41.92	42.63	41.92	-0.57%	29.35K	aa.aa	20/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	28.7K	aa.aa	17/04
Spacsphere Acquisition	9.91	9.92	9.91	-0.10%	28.45K	aa.aa	20/04
International General Insurance	26.990	27.430	26.645	+0.11%	28.2K	aa.aa	20/04
CareCloud Prf B	27.39	27.40	27.32	+0.15%	27.71K	aa.aa	20/04
Iron Horse Acquisitions II	9.91	9.92	9.90	+0.10%	25.11K	aa.aa	20/04
Diamond Hill	174.97	175.00	174.92	+1.06%	25.02K	aa.aa	20/04
Taiwan Closed Fund	81.32	83.03	79.01	+2.43%	22.64K	aa.aa	20/04
QuasarEdge Acquisition Unt	10.03	10.05	10.01	+0.30%	19.94K	aa.aa	20/04
Citizens Community	20.68	22.62	20.48	+0.63%	19.34K	aa.aa	20/04
X3 Acquisition	9.90	9.91	9.89	0.00%	19.11K	aa.aa	20/04
Rithm Capital Prf F	25.16	25.25	25.05	+0.08%	17.88K	aa.aa	20/04
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	15.11K	aa.aa	20/04
FIGX Capital Acquisition	10.18	10.19	10.18	+0.30%	14.38K	aa.aa	20/04
Citizens Financial Services	69.02	69.58	68.92	+0.98%	12.48K	aa.aa	20/04
Pacific Gas and Electric Co Pb Pref	21.18	21.49	21.15	-0.98%	11.11K	aa.aa	20/04
McKinley Acquisition	10.13	10.13	10.07	+0.60%	10.41K	aa.aa	20/04
Bank of the James	23.35	23.50	23.26	+1.04%	9.13K	aa.aa	20/04
Weyco	34.90	35.18	34.76	-0.65%	8.78K	aa.aa	20/04
Apogee Acquisition Unt	10.06	10.08	10.05	+0.10%	7.84K	aa.aa	20/04
Healthcare Trust	21.65	22.17	20.59	+1.26%	6.52K	aa.aa	20/04
Newbridge Acquisition	9.91	9.91	9.91	+0.10%	6.32K	aa.aa	20/04
GigCapital9 Unt	10.09	10.10	10.08	+0.20%	6.05K	aa.aa	20/04
First US Bancshares	15.72	16.08	15.72	-1.75%	4.37K	aa.aa	20/04
Blueport Acquisition	10.07	10.09	10.03	-0.10%	3.5K	aa.aa	20/04
Kpet Ultra Paceline Unt	10.05	10.05	10.04	+0.40%	3.21K	aa.aa	20/04
Lake Superior Acquisition	10.08	10.08	10.08	+0.10%	3.06K	aa.aa	20/04
VSE Corp Unt	58.51	65.93	58.12	-0.36%	2.84K	aa.aa	20/04
Range Capital Acquisition II	10.03	10.05	10.03	+0.10%	2.69K	aa.aa	20/04
Highview Merger	10.14	10.14	10.10	+0.40%	2.65K	aa.aa	20/04
Tailwind 20 Acquisition	9.96	9.96	9.96	+0.10%	2.4K	aa.aa	20/04
Rithm Property Trust Prf	25.37	26.50	25.22	+0.44%	2.36K	aa.aa	20/04
Muzero Acquisition	9.86	9.86	9.86	+0.10%	2.22K	aa.aa	20/04
Metals Acquisition II	10.03	10.18	10.01	-0.30%	1.72K	aa.aa	20/04
CSLM Digital Asset Acquisition III	10.08	10.09	10.08	-0.10%	1.11K	aa.aa	20/04
Miluna Acquisition	10.03	10.03	10.03	+0.10%	1K	aa.aa	20/04
Axiom Intelligence Acquisition	10.19	10.19	10.15	0.00%	837	aa.aa	20/04
Westin Acquisition	10.03	10.03	10.03	+0.20%	510	aa.aa	20/04
Origin Investment	10.24	10.24	10.24	+0.39%	155	aa.aa	20/04
NMP Acquisition	10.23	10.23	10.23	+0.59%	139	aa.aa	20/04
Lakeshore Acquisition III	10.35	10.35	10.35	+0.29%	106	aa.aa	20/04
Translational Dev	10.69	10.69	10.69	+0.75%	105	aa.aa	20/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	26	aa.aa	20/04
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	23	aa.aa	20/04
Flag Ship Acquisition	10.98	10.98	10.98	+0.73%	3	aa.aa	20/04
Newbury Street II Acquisition	10.62	10.62	10.62	+0.09%	0	aa.aa	20/04
Real Asset Acquisition Unt	11.90	11.90	11.90	-0.42%	0	aa.aa	20/04
Quartzsea Acquisition	10.45	10.45	10.45	+0.48%	0	aa.aa	20/04
A Paradise Acquisition Unt	11.00	11.00	11.00	+1.48%	0	aa.aa	20/04
Silicon Valley Acquisition Unt	10.96	10.96	10.96	0.00%	0	aa.aa	17/04
General Purpose Acquisition	10.00	10.00	10.00	+0.30%	0	aa.aa	20/04
Silicon Valley Acquisition	9.99	9.99	9.99	+0.81%	0	aa.aa	20/04
Art Tech Acquisition	9.87	9.87	9.87	+0.25%	0	aa.aa	20/04
Infinite Eagle Acquisition	10.05	10.05	10.05	+0.20%	0	aa.aa	20/04
Aldabra 4 Liquidity Opportunity	9.95	9.95	9.95	+0.71%	0	aa.aa	20/04

US 30

49,715.50

+272.8

+0.55%

US 500

7,133.00

+23.8

+0.34%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.14

-16.92

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.92

+0.05

+0.26%

Dollar Index

98.032

+0.125

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	119.38M
TSLA	392.50	-2.03%	64.60M
AMZN	248.28	-0.91%	39.46M
AAPL	273.05	+1.04%	36.59M
MU	448.42	-1.46%	32.01M
MSFT	418.07	-1.12%	27.58M
SNDK	913.02	-0.87%	11.30M

Name	Last	Chg. %	Vol.
MRVL	147.84	+5.83%	39.55M
SWK	75.12	+5.30%	3.52M
HPE	27.81	+5.18%	20.62M
ARM	175.10	+5.02%	8.56M
PAYC	132.98	+4.77%	1.18M
STLD	209.35	+4.51%	2.21M
ENPH	33.88	+4.31%	9.06M

Name	Last	Chg. %	Vol.
NRG	157.18	-6.29%	3.83M
BSX	60.99	-5.04%	16.51M
INTC	65.70	-4.09%	96.85M
NCLH	20.26	-3.48%	28.85M
CEG	287.56	-2.92%	2.48M
UAL	98.91	-2.84%	6.38M
MKC	52.85	-2.72%	4.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Nokia ADR

BlackBerry

Compass Pathways

Marvell

AMD

Terawulf

United Microelectronics

Hewlett Packard

Cisco

Intuitive Machines

Aevex

Sirius XM

Freeport-McMoran

STMicroelectronics ADR

Lightwave Logic Inc

Amprius Tech

Sila Realty Trust

ON Semiconductor

GlobalFoundries

MaxLinear

CSX

Erasca

Lionsgate Studios Holding

Madison Air Solutions

Lionsgate Studios

Dell Tech

Applied Opt

WisdomTree

Texas Instruments

Arista Networks

Definium Therapeutics

ASE Industrial ADR

Target

Avis

Sigma Lithium Resources

Western Digital

Viavi Solutions

Candel Therapeutics

Flagstar Bank

Hut 8

Nektar

Vertiv Holdings Co

eBay

Host Hotels Resorts

Maase DRC

Arcos Dorados

Analog Devices

Amkor

Aehr Test Systems

Coherent

Trevi Therapeutics

Nextnav Acquisition

EchoStar

SK Telecom ADR

Kimco Realty

Olaplex Holdings

Uniti Group

Api Group Corp

Digitalbridge Group

Canadian Imperial Bank

Toronto Dominion Bank

State Street

Taysha Gene

Sensata Tech

Pitney Bowes

Flex

Veeco

ADTRAN

Lifezone Metals

Vir Biotech

Viking Holdings

Nexa Resources

Brixmor Property

Royalty Pharma

Alpha & Omega Semiconductor

Sabesp ADR

Aramark Holdings

Roku