Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
35.48 | 36.23 | 32.93 | +8.40% | 26.53M | aa.aa | ||
567.29 | 567.75 | 517.52 | +11.98% | 14.47M | aa.aa | ||
88.35 | 92.30 | 83.95 | +5.14% | 11.13M | aa.aa | ||
32.77 | 34.23 | 32.58 | +0.58% | 7.1M | aa.aa | ||
12.97 | 13.28 | 12.94 | -0.23% | 7.06M | aa.aa | ||
7.460 | 7.495 | 7.150 | +3.47% | 5.67M | aa.aa | ||
14.66 | 14.67 | 14.30 | +1.73% | 5.4M | aa.aa | ||
22.000 | 22.280 | 21.290 | +2.66% | 5.21M | aa.aa | ||
11.450 | 11.490 | 11.340 | +3.53% | 4.05M | aa.aa | ||
12.53 | 13.84 | 10.54 | +15.59% | 3.82M | aa.aa | ||
34.67 | 35.00 | 34.14 | +1.43% | 3.79M | aa.aa | ||
49.210 | 49.560 | 48.030 | +1.67% | 3.71M | aa.aa | ||
26.10 | 26.12 | 25.50 | +1.52% | 3.22M | aa.aa | ||
390.42 | 399.26 | 385.40 | +1.29% | 3.06M | aa.aa | ||
90.80 | 91.37 | 88.07 | +3.08% | 3M | aa.aa | ||
13.41 | 13.43 | 13.36 | +0.30% | 2.96M | aa.aa | ||
78.30 | 82.61 | 77.17 | +1.58% | 2.96M | aa.aa | ||
107.84 | 112.17 | 107.82 | +0.11% | 2.81M | aa.aa | ||
10.03 | 10.04 | 10.02 | +0.10% | 2.76M | aa.aa | ||
76.10 | 78.43 | 74.08 | +1.62% | 2.73M | aa.aa | ||
259.47 | 265.43 | 258.50 | +0.37% | 2.58M | aa.aa | ||
9.38 | 9.60 | 9.31 | +0.21% | 2.53M | aa.aa | ||
14.28 | 14.28 | 14.24 | +0.35% | 2.38M | aa.aa | ||
14.080 | 14.541 | 13.880 | +1.59% | 2.37M | aa.aa | ||
395.93 | 409.11 | 394.24 | +0.89% | 2.36M | aa.aa | ||
17.40 | 17.50 | 17.32 | +0.40% | 2.23M | aa.aa | ||
116.65 | 120.52 | 112.60 | +3.82% | 2.19M | aa.aa | ||
13.180 | 13.185 | 12.731 | +3.94% | 2M | aa.aa | ||
68.59 | 69.67 | 67.00 | +3.33% | 1.83M | aa.aa | ||
11.19 | 11.50 | 10.48 | +4.87% | 1.79M | aa.aa | ||
88.375 | 89.760 | 78.320 | +42.40% | 1.55M | aa.aa | ||
49.66 | 52.40 | 48.20 | +2.18% | 1.31M | aa.aa | ||
56.800 | 58.400 | 55.700 | +0.64% | 1.28M | aa.aa | ||
66.17 | 68.73 | 66.11 | -1.98% | 1.15M | aa.aa | ||
47.900 | 48.239 | 44.920 | +7.13% | 1.06M | aa.aa | ||
10.860 | 10.940 | 10.820 | +3.04% | 883.98K | aa.aa | ||
192.60 | 193.15 | 189.03 | +1.73% | 865.99K | aa.aa | ||
100.83 | 100.91 | 97.40 | +2.63% | 767.06K | aa.aa | ||
76.15 | 76.21 | 73.19 | +4.43% | 680.89K | aa.aa | ||
10.05 | 10.47 | 10.05 | +0.80% | 648.73K | aa.aa | ||
14.380 | 14.390 | 14.010 | +1.99% | 627.04K | aa.aa | ||
138.12 | 140.90 | 137.13 | -0.17% | 572.54K | aa.aa | ||
24.30 | 25.24 | 24.27 | +0.21% | 551.64K | aa.aa | ||
24.08 | 24.14 | 22.85 | +5.75% | 509.78K | aa.aa | ||
55.18 | 55.49 | 54.26 | +1.42% | 466.29K | aa.aa | ||
6.120 | 6.250 | 5.760 | +5.34% | 464.46K | aa.aa | ||
2.640 | 2.730 | 2.495 | +3.53% | 461.42K | aa.aa | ||
1.50 | 1.55 | 1.22 | +7.91% | 376.86K | aa.aa | ||
7.640 | 7.720 | 7.360 | +2.83% | 369.18K | aa.aa | ||
10.82 | 10.82 | 10.82 | +0.19% | 350.4K | aa.aa | ||
102.04 | 105.60 | 100.99 | -1.05% | 297.68K | aa.aa | ||
165.37 | 165.79 | 157.36 | +6.09% | 268.69K | aa.aa | ||
230.18 | 232.42 | 228.72 | +0.96% | 248.47K | aa.aa | ||
10.01 | 10.01 | 9.99 | +0.20% | 224.27K | aa.aa | ||
67.12 | 71.84 | 62.88 | +5.06% | 220.89K | aa.aa | ||
70.51 | 70.91 | 69.70 | +1.57% | 217.54K | aa.aa | ||
41.14 | 41.81 | 40.23 | +2.44% | 213.55K | aa.aa | ||
92.35 | 92.87 | 91.77 | +0.90% | 203.99K | aa.aa | ||
21.37 | 21.66 | 21.29 | +0.05% | 175.8K | aa.aa | ||
21.81 | 22.10 | 21.58 | -0.05% | 174.78K | aa.aa | ||
58.45 | 59.10 | 57.57 | +0.05% | 150.95K | aa.aa | ||
159.33 | 159.38 | 156.82 | +1.56% | 140.82K | aa.aa | ||
10.01 | 10.01 | 10.01 | 0.00% | 117.17K | aa.aa | ||
10.05 | 10.07 | 10.05 | +0.10% | 115.45K | aa.aa | ||
61.74 | 62.42 | 61.03 | +0.72% | 111.5K | aa.aa | ||
55.38 | 56.74 | 54.52 | +1.13% | 111.45K | aa.aa | ||
9.99 | 9.99 | 9.99 | 0.00% | 100.04K | aa.aa | ||
15.98 | 16.07 | 15.75 | -0.06% | 80.17K | aa.aa | ||
85.10 | 86.00 | 84.36 | +0.34% | 64.5K | aa.aa | ||
12.050 | 12.260 | 12.040 | -0.66% | 60.45K | aa.aa | ||
6.8800 | 7.0800 | 6.8200 | -1.85% | 59.72K | aa.aa | ||
103.48 | 104.84 | 102.31 | +0.30% | 50.17K | aa.aa | ||
11.71 | 11.90 | 11.29 | +3.81% | 48.25K | aa.aa | ||
10.10 | 10.12 | 10.07 | +0.10% | 47.9K | aa.aa | ||
25.19 | 25.20 | 25.19 | 0.00% | 41.55K | aa.aa | ||
10.10 | 10.11 | 10.10 | 0.00% | 41.43K | aa.aa | ||
15.20 | 15.80 | 14.17 | -3.18% | 40.35K | aa.aa | ||
10.05 | 10.05 | 10.05 | +0.20% | 39.29K | aa.aa | ||
98.64 | 99.20 | 97.25 | +0.91% | 34.13K | aa.aa | ||
9.89 | 9.90 | 9.89 | +0.10% | 29.51K | aa.aa | ||
25.45 | 25.49 | 25.37 | +0.28% | 25.5K | aa.aa | ||
32.49 | 32.62 | 31.50 | +0.46% | 21.41K | aa.aa | ||
43.35 | 44.10 | 43.06 | -0.55% | 21.19K | aa.aa | ||
10.86 | 10.95 | 10.86 | -0.37% | 15.57K | aa.aa | ||
10.45 | 10.46 | 10.44 | 0.00% | 13.64K | aa.aa | ||
10.07 | 10.07 | 10.07 | 0.00% | 10.51K | aa.aa | ||
56.00 | 56.00 | 55.27 | +0.90% | 9.2K | aa.aa | ||
10.00 | 10.00 | 9.99 | 0.00% | 8.58K | aa.aa | ||
10.30 | 10.30 | 10.30 | +0.10% | 8.3K | aa.aa | ||
16.99 | 16.99 | 16.48 | +3.22% | 7.64K | aa.aa | ||
10.19 | 10.75 | 10.15 | +0.69% | 3.77K | aa.aa | ||
10.97 | 11.46 | 10.93 | 0.00% | 3.21K | aa.aa | ||
10.40 | 10.44 | 10.40 | +0.10% | 3.14K | aa.aa | ||
10.38 | 10.38 | 10.33 | +0.68% | 3.01K | aa.aa | ||
10.03 | 10.03 | 10.03 | +0.20% | 2.41K | aa.aa | ||
10.76 | 10.76 | 10.76 | +0.09% | 2.11K | aa.aa | ||
25.81 | 26.22 | 25.67 | -0.62% | 2.11K | aa.aa | ||
17.21 | 18.30 | 17.21 | +0.06% | 2.09K | aa.aa | ||
12.40 | 12.40 | 10.50 | 0.00% | 2K | aa.aa | ||
10.05 | 10.05 | 10.05 | +0.30% | 1.95K | aa.aa | ||
9.98 | 9.98 | 9.96 | +0.10% | 1.63K | aa.aa | ||
10.10 | 10.10 | 10.07 | +0.10% | 1.24K | aa.aa | ||
10.50 | 10.50 | 10.50 | +0.10% | 860 | aa.aa | ||
10.80 | 10.80 | 10.80 | 0.00% | 802 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 558 | aa.aa | ||
10.40 | 10.40 | 10.40 | +0.10% | 508 | aa.aa | ||
10.82 | 10.82 | 10.82 | +0.09% | 382 | aa.aa | ||
10.34 | 10.34 | 10.34 | +0.10% | 358 | aa.aa | ||
10.05 | 10.05 | 10.05 | +0.40% | 311 | aa.aa | ||
9.98 | 9.98 | 9.98 | +0.10% | 186 | aa.aa | ||
10.68 | 10.68 | 10.68 | +0.95% | 172 | aa.aa | ||
10.04 | 10.04 | 10.04 | +0.40% | 171 | aa.aa | ||
10.09 | 10.09 | 10.09 | +0.30% | 131 | aa.aa | ||
10.25 | 10.25 | 10.25 | +0.10% | 117 | aa.aa | ||
10.34 | 10.34 | 10.34 | 0.00% | 13 | aa.aa | ||
9.94 | 9.94 | 9.94 | 0.00% | 13 | aa.aa | ||
10.100 | 10.100 | 10.100 | 0.00% | 0 | aa.aa | ||
10.40 | 10.40 | 10.40 | +0.05% | 0 | aa.aa | ||
10.45 | 10.45 | 10.45 | +0.38% | 0 | aa.aa | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | aa.aa | ||
10.34 | 10.34 | 10.34 | +0.19% | 0 | aa.aa | ||
10.25 | 10.25 | 10.25 | +0.20% | 0 | aa.aa | ||
10.26 | 10.26 | 10.26 | +0.10% | 0 | aa.aa | ||
10.18 | 10.18 | 10.18 | +0.10% | 0 | aa.aa | ||
10.24 | 10.24 | 10.24 | +0.05% | 0 | aa.aa | ||
10.23 | 10.23 | 10.23 | 0.00% | 0 | aa.aa | ||
10.20 | 10.20 | 10.20 | +0.10% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
10.02 | 10.02 | 10.02 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
10.10 | 10.10 | 10.10 | +0.30% | 0 | aa.aa | ||
10.05 | 10.05 | 10.05 | +0.25% | 0 | aa.aa | ||
10.05 | 10.05 | 10.05 | 0.00% | 0 | aa.aa | ||
10.25 | 10.25 | 10.25 | 0.00% | 0 | aa.aa |