52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Energy Focu	6.490	9.840	5.000	+210.53%	167.17M	aa.aa	17/04
Intel	68.50	70.33	67.74	0.00%	118.83M	aa.aa	17/04
Banco Bradesco	4.210	4.300	4.200	+1.45%	44.25M	aa.aa	17/04
Vale ADR	17.78	17.94	17.62	+2.01%	35.77M	aa.aa	17/04
AMD	278.39	281.05	274.14	+0.05%	35.52M	aa.aa	17/04
Marvell	139.69	139.91	133.16	+4.74%	26.34M	aa.aa	17/04
Freeport-McMoran	70.21	70.71	67.79	+2.83%	20.22M	aa.aa	17/04
STMicroelectronics ADR	44.22	44.64	43.05	+6.37%	19.66M	aa.aa	17/04
Hewlett Packard	26.44	26.56	25.90	+2.12%	17.93M	aa.aa	17/04
Aevex	26.93	27.96	23.00	+34.80%	16.69M	aa.aa	17/04
Citigroup	132.18	133.57	130.66	+2.20%	15.93M	aa.aa	17/04
ON Semiconductor	83.01	83.52	79.78	+3.85%	15.74M	aa.aa	17/04
Intuitive Machines	27.58	28.22	26.73	+1.10%	14.6M	aa.aa	17/04
CSX	43.32	43.61	42.78	+1.40%	12.92M	aa.aa	17/04
Planet Labs PBC	38.480	40.230	37.840	-3.53%	11.76M	aa.aa	17/04
Madison Air Solutions	32.45	33.00	31.00	+2.20%	11.24M	aa.aa	17/04
AXT	82.560	83.250	75.300	+0.95%	10.3M	aa.aa	17/04
Lionsgate Studios Holding	12.45	12.47	11.18	+12.47%	9.92M	aa.aa	17/04
NiSource	48.31	48.83	47.82	+1.24%	9.71M	aa.aa	17/04
ASE Industrial ADR	28.590	28.705	28.140	+3.59%	9.23M	aa.aa	17/04
Lionsgate Studios	12.45	12.47	11.18	+12.47%	9.03M	aa.aa	17/04
Applied Opt	159.420	161.470	152.500	+1.33%	8.71M	aa.aa	17/04
Api Group Corp	46.75	46.89	44.80	+5.32%	8.41M	aa.aa	17/04
Arista Networks	164.23	165.28	160.47	+2.00%	8.22M	aa.aa	17/04
Kailera Therapeutics	26.00	27.50	23.70	+62.50%	8.11M	aa.aa	17/04
Lightwave Logic Inc	12.5400	13.3000	11.8200	+1.37%	8.09M	aa.aa	17/04
Sirius XM	25.480	25.910	24.730	+3.03%	7.55M	aa.aa	17/04
Trevi Therapeutics	15.230	15.760	13.820	+4.75%	7.26M	aa.aa	17/04
Almonty Industries	23.42	24.41	22.70	+2.85%	6.92M	aa.aa	17/04
Bank of New York	135.10	137.54	134.84	+0.19%	6.83M	aa.aa	17/04
Dell Tech	196.55	197.34	191.75	+1.79%	6.31M	aa.aa	17/04
Viking Holdings	85.80	86.24	82.84	+6.84%	6.24M	aa.aa	17/04
Taysha Gene	6.430	6.500	5.920	+8.07%	6.17M	aa.aa	17/04
Amkor	67.37	69.37	63.06	+7.11%	6.15M	aa.aa	17/04
Viavi Solutions	44.14	44.29	41.43	+7.24%	6.08M	aa.aa	17/04
Hut 8	74.900	76.080	72.080	+5.61%	6.01M	aa.aa	17/04
Aegon ADR	8.110	8.200	8.100	+1.00%	5.92M	aa.aa	17/04
Target	127.84	128.05	123.28	+3.17%	5.84M	aa.aa	17/04
Host Hotels Resorts	21.12	21.18	20.75	+2.67%	5.8M	aa.aa	17/04
Lithium Americas	8.800	9.570	8.740	-4.45%	5.77M	aa.aa	17/04
Coherent	345.02	345.12	332.25	+5.19%	5.63M	aa.aa	17/04
Western Digital	372.52	378.98	366.18	+2.99%	5.63M	aa.aa	17/04
Interactive Brokers	81.71	82.88	80.87	+2.94%	5.49M	aa.aa	17/04
Erasca	19.010	19.780	18.445	+4.28%	5.26M	aa.aa	17/04
Analog Devices	371.45	372.45	357.82	+4.99%	5.25M	aa.aa	17/04
Apellis Pharma	40.90	40.95	40.85	+0.07%	5.22M	aa.aa	17/04
GlobalFoundries	54.75	54.98	52.00	+8.65%	5.08M	aa.aa	17/04
Flagstar Bank	14.650	14.800	14.365	+2.81%	5.07M	aa.aa	17/04
eBay	104.65	105.40	102.27	+2.64%	4.92M	aa.aa	17/04
Alamar Biosciences	22.00	24.50	21.50	+29.41%	4.9M	aa.aa	17/04
Avis	493.86	501.66	422.08	+10.00%	4.81M	aa.aa	17/04
Knight-Swift Trans	64.42	66.00	63.62	+0.14%	4.64M	aa.aa	17/04
Nextnav Acquisition	22.83	22.85	21.17	+6.24%	4.64M	aa.aa	17/04
Digitalbridge Group	15.590	15.600	15.580	+0.06%	4.56M	aa.aa	17/04
Prologis	145.10	145.44	142.25	+2.06%	4.43M	aa.aa	17/04
Kimco Realty	24.19	24.25	23.71	+1.85%	4.34M	aa.aa	17/04
MGM	38.59	40.20	38.49	+0.26%	4.32M	aa.aa	17/04
Olaplex Holdings	2.030	2.040	2.030	-0.49%	4.26M	aa.aa	17/04
Legence	73.77	74.48	70.23	+7.22%	4.22M	aa.aa	17/04
MaxLinear	26.27	27.25	23.75	+12.51%	4.19M	aa.aa	17/04
Vishay Intertechnology	25.92	27.00	25.43	-1.26%	4.1M	aa.aa	17/04
Iridium	41.85	44.36	41.43	-3.59%	3.88M	aa.aa	17/04
Arxis	38.00	39.24	37.39	-1.94%	3.82M	aa.aa	17/04
ADTRAN	16.960	17.170	16.300	+1.74%	3.69M	aa.aa	17/04
LightPath	14.160	15.720	13.850	-5.09%	3.58M	aa.aa	17/04
Semtech	107.71	110.55	104.70	+5.14%	3.57M	aa.aa	17/04
Seagate	547.75	553.57	537.52	+3.00%	3.45M	aa.aa	17/04
Immunovant	29.30	29.48	27.50	+7.13%	3.42M	aa.aa	17/04
Toronto Dominion Bank	105.35	105.75	104.46	+1.26%	3.34M	aa.aa	17/04
Macerich	22.30	22.56	22.07	+1.69%	3.27M	aa.aa	17/04
Flex	81.83	82.85	80.02	+2.39%	3.24M	aa.aa	17/04
Pebblebrook Hotel	14.00	14.23	13.90	+1.08%	3.18M	aa.aa	17/04
State Street	145.43	148.99	143.79	+2.49%	3.18M	aa.aa	17/04
Nkarta	3.47	3.49	2.79	+23.93%	3.17M	aa.aa	17/04
Lexicon	1.870	1.950	1.855	+1.63%	3.14M	aa.aa	17/04
Roku	116.19	116.81	112.33	+3.86%	3.11M	aa.aa	17/04
Versigent	34.70	35.08	33.14	+6.41%	3.06M	aa.aa	17/04
Element Solutions	39.02	39.60	38.04	+4.61%	3.05M	aa.aa	17/04
Royalty Pharma	50.00	50.00	48.35	+3.14%	3.04M	aa.aa	17/04
Broadstone Net	20.36	20.37	20.01	+1.80%	3.01M	aa.aa	17/04
Ross Stores	227.82	228.71	223.00	+2.64%	2.91M	aa.aa	17/04
Bgc Group	11.810	11.905	11.640	+1.20%	2.83M	aa.aa	17/04
TRI Pointe Homes	46.86	46.91	46.86	+0.21%	2.82M	aa.aa	17/04
Caterpillar	794.65	801.77	776.00	+2.85%	2.82M	aa.aa	17/04
Tango Therapeutics	26.64	26.81	24.92	+6.39%	2.81M	aa.aa	17/04
Axogen Inc	38.50	39.99	38.00	+3.02%	2.75M	aa.aa	17/04
Blacksky Technology	37.570	40.620	36.660	-3.67%	2.68M	aa.aa	17/04
Eaton	406.21	410.91	394.28	+3.43%	2.62M	aa.aa	17/04
Oceaneering International	37.45	39.06	35.50	+1.96%	2.6M	aa.aa	17/04
Entegris	146.06	146.46	139.40	+7.46%	2.48M	aa.aa	17/04
Canadian Imperial Bank	109.26	110.27	108.11	+1.65%	2.46M	aa.aa	17/04
Uniti Group	11.63	11.74	11.19	+5.15%	2.45M	aa.aa	17/04
Aramark Holdings	45.25	45.42	44.60	+2.12%	2.43M	aa.aa	17/04
Teradyne	380.38	381.47	371.10	+3.95%	2.42M	aa.aa	17/04
Lattice	117.06	118.74	113.36	+4.63%	2.38M	aa.aa	17/04
Relay	16.76	17.32	16.16	+4.03%	2.36M	aa.aa	17/04
RBC	178.44	179.70	176.52	+1.47%	2.34M	aa.aa	17/04
GE Vernova LLC	1,002.75	1,009.49	977.21	+2.50%	2.33M	aa.aa	17/04
FedEx	392.38	392.86	382.30	+3.02%	2.33M	aa.aa	17/04
Tower	226.45	227.23	215.12	+5.45%	2.25M	aa.aa	17/04
A10 Network	27.55	28.59	27.08	+3.88%	2.21M	aa.aa	17/04
Brixmor Property	30.92	30.96	30.30	+2.11%	2.21M	aa.aa	17/04
Sensata Tech	40.67	41.07	39.17	+5.20%	2.13M	aa.aa	17/04
Rush Street Interactive	22.89	23.41	22.79	+0.97%	2.12M	aa.aa	17/04
Kingsoft Cloud	18.210	18.380	17.490	+5.69%	2.08M	aa.aa	17/04
Digital	203.62	204.21	199.22	+2.30%	2.06M	aa.aa	17/04
Marriott Int	377.93	379.56	368.97	+4.28%	2.05M	aa.aa	17/04
10X Genomics	26.08	26.45	25.64	+3.33%	2.04M	aa.aa	17/04
Viking Acquisition I	10.13	10.23	10.10	+1.00%	2M	aa.aa	17/04
Celestica Inc.	396.010	399.360	387.000	+3.58%	1.96M	aa.aa	17/04
WaFd Inc	35.24	35.27	33.08	+8.40%	1.94M	aa.aa	17/04
Kite Realty	26.72	26.74	26.01	+2.81%	1.94M	aa.aa	17/04
Iron Mountain	118.07	119.15	116.96	+0.29%	1.94M	aa.aa	17/04
Ciena Corp	507.43	513.83	495.17	+2.48%	1.93M	aa.aa	17/04
Stagwell	7.280	7.520	7.240	+0.83%	1.88M	aa.aa	17/04
Hilton Worldwide	341.03	344.75	334.51	+3.22%	1.87M	aa.aa	17/04
ViaSat	62.85	64.46	61.36	+2.65%	1.85M	aa.aa	17/04
RXO Inc	18.70	19.20	18.32	+4.00%	1.8M	aa.aa	17/04
CG Oncology	73.43	73.56	66.83	+10.69%	1.77M	aa.aa	17/04
Manulife Financial	38.81	39.22	38.80	+0.47%	1.74M	aa.aa	17/04
Vestis	9.89	9.95	9.54	+4.32%	1.66M	aa.aa	17/04
FormFactor	137.21	138.28	130.87	+7.46%	1.61M	aa.aa	17/04
SK Telecom ADR	37.84	38.18	36.91	+1.50%	1.59M	aa.aa	17/04
Amylyx Pharmaceuticals	18.360	18.605	17.750	+3.55%	1.59M	aa.aa	17/04
Nucor	195.87	197.13	191.28	+2.10%	1.55M	aa.aa	17/04
Twist Bioscience	59.81	61.61	57.88	+6.37%	1.52M	aa.aa	17/04
Celldex Therapeutics	34.55	35.29	34.32	+2.04%	1.48M	aa.aa	17/04
Regency Centers	80.93	81.14	79.54	+1.61%	1.45M	aa.aa	17/04
Siriuspoint	23.280	23.600	22.740	+2.65%	1.43M	aa.aa	17/04
XPO	225.02	231.46	224.46	+1.31%	1.42M	aa.aa	17/04
Trane Technologies	476.11	480.51	461.57	+3.44%	1.42M	aa.aa	17/04
Caredx Inc	21.42	23.24	20.90	-4.46%	1.39M	aa.aa	17/04
Adlai Nortye ADR	16.01	16.97	13.20	+16.95%	1.39M	aa.aa	17/04
Enliven Therapeutics	48.110	48.530	45.525	+6.11%	1.38M	aa.aa	17/04
Oruka Therapeutics	68.920	70.140	66.797	+2.76%	1.38M	aa.aa	17/04
Keysight Technologies	334.34	338.00	331.03	+1.33%	1.35M	aa.aa	17/04
Eastman Kodak	13.160	13.270	12.660	+2.57%	1.35M	aa.aa	17/04
Simon Property	206.23	206.73	201.37	+2.42%	1.35M	aa.aa	17/04
IAC/InterActiveCorp	44.36	44.48	43.31	+2.00%	1.33M	aa.aa	17/04
Bread Financial Holdings	90.58	91.30	85.30	+7.17%	1.33M	aa.aa	17/04
Semrush Holdings	11.98	12.00	11.95	+0.25%	1.33M	aa.aa	17/04
Sun Life Financial	70.28	70.50	68.61	+2.43%	1.32M	aa.aa	17/04
Jabil Circuit	321.69	323.55	312.85	+3.74%	1.32M	aa.aa	17/04
Brightspring Health Services	47.27	47.38	46.15	+3.21%	1.31M	aa.aa	17/04
Cummins	627.18	628.00	614.24	+3.00%	1.3M	aa.aa	17/04
Kirby	142.09	144.78	140.01	-0.97%	1.29M	aa.aa	17/04
JB Hunt	245.08	247.95	238.49	+2.84%	1.28M	aa.aa	17/04
First Bancorp	23.23	23.57	22.91	+2.15%	1.23M	aa.aa	17/04
Onto Innovation	290.76	294.04	278.72	+8.84%	1.23M	aa.aa	17/04
Apogee Therapeutics	92.20	95.32	91.23	+1.82%	1.23M	aa.aa	17/04
PVH	94.17	95.96	90.00	+5.25%	1.22M	aa.aa	17/04
Lindblad Expeditions	20.96	21.60	20.02	+7.10%	1.19M	aa.aa	17/04
Quanta Services	601.88	603.39	584.58	+2.46%	1.18M	aa.aa	17/04
Vicor	218.05	224.76	208.01	+7.36%	1.17M	aa.aa	17/04
Outfront Media	30.01	30.41	29.63	+1.66%	1.16M	aa.aa	17/04
Adeia	28.93	29.12	28.24	+3.73%	1.15M	aa.aa	17/04
Photronics	48.38	48.55	46.18	+5.54%	1.13M	aa.aa	17/04
MasTec	370.89	373.64	359.00	+3.56%	1.12M	aa.aa	17/04
Cohu	41.26	42.17	39.70	+4.80%	1.11M	aa.aa	17/04
Capitol Federal	7.71	7.85	7.63	+2.12%	1.1M	aa.aa	17/04
Federal Realty	112.53	112.54	110.24	+2.26%	1.1M	aa.aa	17/04
Northern Trust	159.16	161.13	157.46	+1.52%	1.07M	aa.aa	17/04
Alpha & Omega Semiconductor	33.88	35.70	31.30	+8.55%	1.06M	aa.aa	17/04
Hope Bancorp	12.53	12.80	12.39	+2.20%	1.06M	aa.aa	17/04
Dana	37.06	37.85	35.83	+4.93%	1.05M	aa.aa	17/04
Capital Southwest	24.30	24.42	23.93	+2.02%	1.05M	aa.aa	17/04
Urban Edge Properties	22.02	22.06	21.71	+1.19%	1.05M	aa.aa	17/04
MACOM Tech	276.97	277.37	263.80	+5.95%	1.05M	aa.aa	17/04
ACP Holdings Acquisition Unt	9.98	9.99	9.95	+0.20%	1.03M	aa.aa	17/04
Ingram Micro Holding	29.80	30.24	29.63	+1.05%	1.02M	aa.aa	17/04
Arcos Dorados	8.960	9.030	8.730	+3.34%	1.01M	aa.aa	17/04
BHAV Acquisition	9.86	9.88	9.86	0.00%	993K	aa.aa	17/04
Garmin	267.42	273.32	266.49	+1.16%	956.5K	aa.aa	17/04
MKS Instruments	278.59	281.77	275.00	+3.22%	947.85K	aa.aa	17/04
QuasarEdge Acquisition Unt	10.00	10.02	10.00	0.00%	940.01K	aa.aa	17/04
Terreno	66.94	67.04	58.96	+1.79%	908.06K	aa.aa	17/04
inTest	15.89	18.00	15.10	-5.42%	891.88K	aa.aa	17/04
Avnet	73.85	74.44	72.82	+2.14%	888.12K	aa.aa	17/04
GigaCloud Technology	51.80	51.86	49.03	+7.42%	873.59K	aa.aa	17/04
Arko	6.730	6.735	6.390	+6.83%	845.32K	aa.aa	17/04
Hannon Armstrong Sustainable	40.64	40.77	40.18	+1.42%	841.63K	aa.aa	17/04
Bandwidth	23.01	23.14	20.60	+12.68%	827.83K	aa.aa	17/04
Edgewise Therapeutics	34.43	35.00	33.15	+3.96%	824.02K	aa.aa	17/04
Argan	597.88	620.00	590.45	-0.66%	808.61K	aa.aa	17/04
Atlanta Braves Holdings C	47.63	47.83	45.35	+5.12%	798K	aa.aa	17/04
First Commonwealth Financial	18.81	19.14	18.77	+1.13%	787.89K	aa.aa	17/04
Central Bancompany	25.60	26.25	25.27	+1.67%	775.12K	aa.aa	17/04
INTL FCStone	106.03	107.92	104.73	+1.64%	767.59K	aa.aa	17/04
TD Synnex	214.32	215.01	208.85	+2.64%	752.93K	aa.aa	17/04
Guardian Metal Resources	20.64	22.21	18.29	+11.99%	749.79K	aa.aa	17/04
Opus Genetics	5.750	5.810	5.625	0.00%	748.04K	aa.aa	17/04
Artiva Biotherapeutics	12.55	13.20	11.11	+3.63%	746.26K	aa.aa	17/04
First Industrial RT	63.75	64.02	62.49	+2.16%	743.01K	aa.aa	17/04
Kulicke&Soffa	81.88	84.46	79.75	+2.79%	736.15K	aa.aa	17/04
MDA	35.21	37.45	34.57	-0.84%	729.73K	aa.aa	17/04
Beacon Financial	32.33	32.83	31.86	+2.25%	724.37K	aa.aa	17/04
Knowles Cor	29.69	29.92	29.20	+2.38%	720.73K	aa.aa	17/04
Bank of Hawaii	80.09	81.29	78.59	+2.17%	720.33K	aa.aa	17/04
Saia	434.22	445.08	429.02	+2.76%	709.51K	aa.aa	17/04
VSE Corporation	226.50	232.61	222.44	+4.55%	706.5K	aa.aa	17/04
Jade Biosciences	22.85	23.34	21.54	+4.43%	703.95K	aa.aa	17/04
Cirrus	167.80	168.92	163.85	+1.80%	701.53K	aa.aa	17/04
MSC Industrial Direct	97.52	98.13	94.58	+3.56%	697.5K	aa.aa	17/04
Fossil	5.6000	5.7450	5.5500	+0.72%	694.68K	aa.aa	17/04
Bank of Montreal	151.95	153.67	150.18	+1.77%	681.81K	aa.aa	17/04
National Storage Affiliates Trust	43.28	43.45	42.33	+2.53%	663.85K	aa.aa	17/04
Inventrust Properties	32.62	32.70	32.10	+1.62%	647.43K	aa.aa	17/04
Arteris	22.13	22.47	21.71	+2.83%	644.9K	aa.aa	17/04
Ermenegildo Zegna NV	12.15	12.19	11.82	+5.19%	636.41K	aa.aa	17/04
Monolithic	1,468.35	1,479.23	1,420.34	+4.67%	635.7K	aa.aa	17/04
Jazz Pharma	203.42	204.13	197.68	+2.83%	634.76K	aa.aa	17/04
Landstar	172.87	175.50	172.12	+0.83%	631.41K	aa.aa	17/04
Gladstone Investment	15.94	16.00	15.47	+2.84%	607.41K	aa.aa	17/04
Deluxe	30.62	30.77	29.63	+4.86%	605.88K	aa.aa	17/04
Aura Minerals	109.14	110.32	107.58	+3.28%	605.44K	aa.aa	17/04
United Natural Foods	48.90	49.09	47.20	+4.04%	597.42K	aa.aa	17/04
Companhia Paranaense de Energia ADR	13.33	13.65	13.23	-0.97%	596.32K	aa.aa	17/04
Camtek	179.78	185.41	175.58	-0.47%	592.84K	aa.aa	17/04
Ichor Holdings	65.75	66.79	63.51	+3.25%	582.33K	aa.aa	17/04
Diodes	94.84	98.18	94.05	+0.95%	579K	aa.aa	17/04
Cardinal Infrastructure	51.64	54.55	48.75	+3.59%	568.22K	aa.aa	17/04
Enel Chile ADR	4.560	4.620	4.555	+1.11%	567.37K	aa.aa	17/04
Burlington Stores	347.26	348.08	339.64	+2.96%	561.32K	aa.aa	17/04
Newhold Investment Unt	9.96	9.99	9.96	+0.10%	549.15K	aa.aa	17/04
Bioventus	10.520	10.760	10.460	+1.06%	547.44K	aa.aa	17/04
Colony Bankcorp	21.25	21.61	21.05	+2.21%	540.53K	aa.aa	17/04
TFI Intl	131.61	133.97	129.73	+2.97%	537.73K	aa.aa	17/04
EW Scripps A	4.940	5.085	4.770	+3.35%	530.5K	aa.aa	17/04
PDF Solutions	43.97	44.15	42.51	+5.14%	530.49K	aa.aa	17/04
Old Second Bancorp	21.93	22.43	21.65	+1.67%	511.43K	aa.aa	17/04
Nektar	84.8600	86.9500	84.1000	+1.04%	509.96K	aa.aa	17/04
Sionna Therapeutics	43.54	46.46	43.31	-3.76%	508.77K	aa.aa	17/04
Maywood Acquisition 2	10.01	10.07	10.01	0.00%	508.33K	aa.aa	17/04
Openlane	31.63	31.80	31.11	+3.00%	507.31K	aa.aa	17/04
FirstCash	206.77	210.18	203.94	-0.13%	504.85K	aa.aa	17/04
WESCO	319.06	324.34	311.00	+3.63%	490K	aa.aa	17/04
Ultra Cleans	79.51	79.58	76.60	+4.02%	484.71K	aa.aa	17/04
Arcellx	115.05	115.13	115.02	-0.04%	479.54K	aa.aa	17/04
Fidelis Insurance Holdings	20.97	21.09	20.20	+3.81%	475.81K	aa.aa	17/04
Bicara Therapeutics	24.01	24.25	23.74	+0.33%	467.16K	aa.aa	17/04
Equinix	1,088.62	1,093.03	1,068.90	+1.65%	463.12K	aa.aa	17/04
EZCORP	30.540	30.870	30.050	+1.83%	461.24K	aa.aa	17/04
ESCO Technologies	314.92	319.14	303.31	+5.04%	453.33K	aa.aa	17/04
WSFS	70.41	72.15	69.98	+1.62%	452.45K	aa.aa	17/04
Climb Bio	9.160	9.400	8.590	+3.85%	450.92K	aa.aa	17/04
UL Solutions	91.72	92.50	90.15	+2.35%	450.06K	aa.aa	17/04
Axcelis	118.73	121.84	117.54	-0.03%	449.93K	aa.aa	17/04
Getty	34.61	34.72	33.95	+1.64%	447.61K	aa.aa	17/04
Sitime Corp	503.63	505.00	480.00	+7.03%	442.15K	aa.aa	17/04
Adams Diversified Equity Closed	23.98	24.14	23.89	+0.80%	440.29K	aa.aa	17/04
BOK Financial	138.12	139.73	136.51	+1.92%	433.59K	aa.aa	17/04
NB Bancorp	22.50	22.86	22.38	+1.12%	429.04K	aa.aa	17/04
Aura Biosciences	7.29	7.48	7.05	+3.26%	427.55K	aa.aa	17/04
Sphere Entertainment	135.67	137.29	134.00	+1.94%	424.81K	aa.aa	17/04
Drugs Made In America Acquisition	10.01	10.01	10.00	0.00%	406.92K	aa.aa	17/04
National Bank Holdings	42.38	43.09	41.77	+2.74%	403.33K	aa.aa	17/04
Safe Bulkers	6.640	6.725	6.550	+1.68%	402.94K	aa.aa	17/04
Arrivent Biopharma	29.64	30.72	29.43	+0.10%	397.66K	aa.aa	17/04
Whitestone	18.950	18.950	18.920	+0.11%	397.65K	aa.aa	17/04
Acadian Asset Management	66.71	68.82	66.65	+0.45%	395.08K	aa.aa	17/04
Ooma Inc	15.71	15.73	15.00	+5.08%	384.87K	aa.aa	17/04
Energous Co	24.7300	25.4900	23.5000	+3.56%	382.64K	aa.aa	17/04
Spectrum Brands	84.71	85.34	81.76	+4.63%	378.72K	aa.aa	17/04
Dime Community	37.08	37.66	35.46	+3.29%	363.93K	aa.aa	17/04
Enersys	199.00	202.74	194.28	+2.64%	351.73K	aa.aa	17/04
Encore Capital	80.75	81.77	79.11	+2.60%	349.31K	aa.aa	17/04
ArcBest Corp	118.64	119.74	114.74	+3.92%	346.46K	aa.aa	17/04
Park Aerospace	34.51	34.63	33.05	+4.77%	344.04K	aa.aa	17/04
RF Industries	13.920	14.840	13.800	0.00%	344.01K	aa.aa	17/04
SuRo Capital Corp	13.290	13.480	13.050	+1.45%	342.1K	aa.aa	17/04
LB Pharmaceuticals	30.52	30.72	28.62	+7.92%	341.54K	aa.aa	17/04
Cathay	54.25	55.09	53.63	+2.47%	340.83K	aa.aa	17/04
Andersen	33.52	34.75	33.20	+0.84%	338.26K	aa.aa	17/04
Alto Neuroscience	27.72	28.11	25.81	+6.37%	337.3K	aa.aa	17/04
Fomento Economico Mexicano	117.72	119.21	116.30	+0.65%	335.29K	aa.aa	17/04
EastGroup Properties	200.86	201.59	197.14	+2.02%	316.2K	aa.aa	17/04
Diebold Nixdorf	88.77	88.91	87.00	+2.86%	313.66K	aa.aa	17/04
Central Pacific Financial	34.85	35.41	34.14	+2.02%	312.44K	aa.aa	17/04
Intellicheck Mobilisa	8.490	8.590	8.310	+2.78%	305.93K	aa.aa	17/04
Quad Graphics	7.650	7.750	7.510	+2.68%	305.25K	aa.aa	17/04
Rogers	122.34	122.58	120.00	+2.82%	303.29K	aa.aa	17/04
Tillys	5.15	5.33	5.06	+0.98%	303.27K	aa.aa	17/04
Design Therapeutics	13.120	13.500	12.600	+4.88%	302.67K	aa.aa	17/04
Peoples Bancorp	34.36	35.10	33.98	+2.08%	301.93K	aa.aa	17/04
TOYO Co	12.82	13.65	12.60	+2.15%	301.68K	aa.aa	17/04
Onkure Therapeutics	5.000	5.060	4.670	+7.07%	299.11K	aa.aa	17/04
Sutro Biopharma	31.550	32.580	29.785	+7.50%	296.99K	aa.aa	17/04
Benchmark Electronics	65.05	66.01	64.04	+2.76%	289.57K	aa.aa	17/04
FrontView REIT	17.26	17.64	16.91	+1.95%	288.2K	aa.aa	17/04
Postal Realty	21.27	21.28	20.29	+6.99%	282.08K	aa.aa	17/04
KVH Industries	10.280	10.350	9.650	+6.20%	281.64K	aa.aa	17/04
CNB Financial	31.35	31.80	30.60	+2.89%	281.31K	aa.aa	17/04
Silvaco	8.53	8.70	8.46	+1.07%	280.98K	aa.aa	17/04
Shenandoah	16.28	16.36	16.05	+2.39%	278.13K	aa.aa	17/04
Chatham Lodging	8.74	8.81	8.60	+2.34%	276.63K	aa.aa	17/04
Silicon Labs	212.89	213.74	212.10	+0.29%	275.72K	aa.aa	17/04
Materion	181.95	181.95	169.44	+9.25%	273.53K	aa.aa	17/04
Matson	176.55	180.21	175.77	+1.10%	270.42K	aa.aa	17/04
Trustmark	45.29	45.82	44.39	+2.56%	268.32K	aa.aa	17/04
Movado	28.41	28.46	27.45	+4.91%	267.53K	aa.aa	17/04
PRA Group Inc	21.09	21.45	20.70	+3.48%	259.7K	aa.aa	17/04
QuickLogic	11.940	12.727	11.690	-3.71%	254.89K	aa.aa	17/04
GATX	198.51	205.56	198.50	+0.77%	252.37K	aa.aa	17/04
Littelfuse	389.49	397.00	386.75	+0.83%	246.69K	aa.aa	17/04
Covenant	30.49	30.50	29.32	+4.42%	241.69K	aa.aa	17/04
Covenant	30.49	30.50	29.32	+4.42%	241.69K	aa.aa	17/04
Telesat	51.80	53.17	51.17	+2.17%	239.77K	aa.aa	17/04
Standex	278.40	283.00	274.11	+2.78%	238.53K	aa.aa	17/04
Nova	528.76	528.80	518.22	+2.83%	238.32K	aa.aa	17/04
Calamos Convertible Highome Closed	12.06	12.14	12.03	+0.08%	238.19K	aa.aa	17/04
MapLight Therapeutics	30.05	31.13	29.20	+5.40%	227.7K	aa.aa	17/04
Mistras	17.85	18.17	17.30	+3.84%	226.54K	aa.aa	17/04
Royce Micro Cap Closed Fund	13.05	13.14	12.90	+2.19%	225.26K	aa.aa	17/04
Westamerica Bancorporation	54.07	56.22	52.04	+0.67%	224K	aa.aa	17/04
Origin Bancorp	45.80	46.64	45.30	+2.35%	221.41K	aa.aa	17/04
Voya Emerging Markets High Div Eq	7.240	7.290	7.190	+0.84%	218.67K	aa.aa	17/04
Byline Bancorp	33.72	34.33	33.48	+1.84%	209.6K	aa.aa	17/04
Pathward Financial	99.35	101.26	97.41	+2.48%	203.64K	aa.aa	17/04
Liquidity Services	34.00	34.61	33.91	+1.43%	199.74K	aa.aa	17/04
Allient	74.40	75.50	71.44	+5.70%	198.79K	aa.aa	17/04
BlackRock Science	24.97	25.17	24.85	+1.42%	198.78K	aa.aa	17/04
Elevra Lithium DRC	75.95	75.95	71.65	+12.62%	198.46K	aa.aa	17/04
Parke	30.43	31.45	29.95	+3.75%	193.86K	aa.aa	17/04
American Public Education	60.60	60.90	58.99	+1.78%	191.84K	aa.aa	17/04
1st Source	74.65	75.43	73.04	+2.91%	191.62K	aa.aa	17/04
OSI Systems	309.68	311.27	304.27	+2.86%	190.92K	aa.aa	17/04
MYR Group	329.33	331.28	318.92	+4.46%	190.64K	aa.aa	17/04
Renaissancere	315.20	318.00	312.31	+0.18%	190.34K	aa.aa	17/04
Ituran	55.97	56.56	55.71	+1.91%	190.32K	aa.aa	17/04
ATS Corporation	32.72	33.26	31.90	+4.54%	186.57K	aa.aa	17/04
John Marshall Bancorp	21.03	21.62	21.02	+1.30%	184.5K	aa.aa	17/04
Marcus	19.82	20.02	18.72	+5.99%	184.22K	aa.aa	17/04
First National	29.45	29.85	28.66	+3.15%	183.83K	aa.aa	17/04
Cimpress NV	81.18	82.81	79.16	+2.53%	183.63K	aa.aa	17/04
First Community	31.15	31.51	30.59	+2.43%	182.3K	aa.aa	17/04
Univest	37.58	38.22	35.29	+2.62%	180.78K	aa.aa	17/04
K2 Capital Acquisition	9.96	10.01	9.95	+0.51%	180.6K	aa.aa	17/04
Avidia Bancorp	21.10	21.20	20.57	+2.68%	179.46K	aa.aa	17/04
Merchants Bancorp	48.91	49.33	47.31	+3.82%	176.4K	aa.aa	17/04
Silicom	28.70	29.55	27.00	+14.21%	175.8K	aa.aa	17/04
XOMA	39.71	40.74	39.36	+0.25%	174.15K	aa.aa	17/04
Bank of N.T. Butterfield Son	56.61	57.84	56.49	+1.13%	170.21K	aa.aa	17/04
Community Trust	67.04	68.50	65.50	+3.38%	170K	aa.aa	17/04
Southern Missouri	67.50	68.90	66.11	+2.66%	167.57K	aa.aa	17/04
Amalgamated Bank	43.50	44.01	42.40	+3.57%	160.87K	aa.aa	17/04
Civeo	30.18	30.33	29.35	+0.60%	155.26K	aa.aa	17/04
Allspring Global Dividend Opportunity Fund	6.420	6.430	6.370	+0.78%	154.27K	aa.aa	17/04
MetroCity	32.66	33.08	31.75	+3.42%	153.09K	aa.aa	17/04
Bel Fuse B	254.25	255.89	244.21	+5.28%	149.55K	aa.aa	17/04
Pharvaris NV	28.58	29.89	28.48	-0.69%	149.2K	aa.aa	17/04
Atlanta Braves Holdings	52.82	52.93	50.31	+5.01%	147.78K	aa.aa	17/04
Graham	95.38	97.02	91.43	+4.85%	141.3K	aa.aa	17/04
Euroseas	72.18	74.75	70.73	+0.25%	137.77K	aa.aa	17/04
South Plains Financial	44.42	45.09	43.51	+2.59%	137.48K	aa.aa	17/04
Willis Lease	209.77	217.54	208.88	+3.04%	134.97K	aa.aa	17/04
Abrdn Life Sciences Investors	18.01	18.10	17.87	+0.67%	134.72K	aa.aa	17/04
Arrow	37.37	38.09	36.65	+2.69%	134.49K	aa.aa	17/04
Peapack-Gladstone	39.44	40.41	38.70	+2.49%	134.37K	aa.aa	17/04
Camden	51.20	52.17	50.18	+3.10%	126.48K	aa.aa	17/04
Capital City Bank	46.83	47.69	46.49	+1.67%	123.47K	aa.aa	17/04
Nuveen NASDAQ 100 Dynamic Overwrite	29.56	29.69	29.47	+0.65%	122.86K	aa.aa	17/04
SR Bancorp	18.03	18.18	17.70	+2.15%	122.23K	aa.aa	17/04
Commercial Bancgroup	29.30	29.69	28.24	+4.72%	114.95K	aa.aa	17/04
Financial Institutions	35.13	35.67	34.55	+2.60%	107.41K	aa.aa	17/04
CBL Associates Properties	43.86	44.23	43.25	+2.00%	106.88K	aa.aa	17/04
Banco Latinoamericano de Comercio Exterior	56.55	57.35	55.61	+1.22%	102.88K	aa.aa	17/04
RCM Technologies	31.760	32.000	30.320	+4.61%	102.66K	aa.aa	17/04
Mainstreet Bank	24.24	24.66	23.51	+4.35%	100.93K	aa.aa	17/04
GP Act III Acquisition	10.89	10.89	10.82	0.00%	100.59K	aa.aa	17/04
Airgain	6.53	6.71	6.21	+4.65%	98.74K	aa.aa	17/04
Northeast Bancorp	124.15	127.00	121.67	+2.64%	98.67K	aa.aa	17/04
United Fire	40.38	40.79	39.37	+2.64%	96.04K	aa.aa	17/04
Great Southern Bancorp	68.29	70.91	66.18	+2.09%	94.64K	aa.aa	17/04
PCB Bancorp	24.23	24.99	24.00	+1.04%	91.29K	aa.aa	17/04
Oramed	3.880	3.960	3.820	+0.52%	87.75K	aa.aa	17/04
Bel Fuse A	234.62	236.75	224.59	+5.81%	87.72K	aa.aa	17/04
AstroNova	13.35	13.35	12.87	+3.65%	86.13K	aa.aa	17/04
Ubiquiti	1,084.50	1,088.18	1,045.01	+4.37%	86.06K	aa.aa	17/04
X3 Acquisition	9.90	9.90	9.88	+0.30%	85.92K	aa.aa	17/04
Peoples Fin	58.45	59.43	57.23	+3.03%	85.59K	aa.aa	17/04
Cass	48.10	48.31	47.01	+3.24%	84.01K	aa.aa	17/04
Oppenheimer	114.00	117.19	112.66	+1.21%	79.75K	aa.aa	17/04
MFS High Yield Municipal Closed	3.670	3.710	3.660	0.00%	77.7K	aa.aa	17/04
Ponce Financial	17.95	18.05	17.75	+2.51%	76.77K	aa.aa	17/04
First Community Bancshares	43.31	44.15	42.35	+2.56%	75.92K	aa.aa	17/04
Anika	16.00	16.02	15.57	+3.96%	74.39K	aa.aa	17/04
Tejon Ranch	19.83	19.99	19.59	+1.33%	73.31K	aa.aa	17/04
Red River Bancshares	96.53	98.85	95.76	+2.08%	73.04K	aa.aa	17/04
Banco Bradesco S/A ADR	3.745	3.800	3.725	+0.67%	69.88K	aa.aa	17/04
Rush B	74.20	75.27	71.29	+4.83%	66.39K	aa.aa	17/04
RBB Bancorp	22.87	23.14	22.56	+2.60%	62.29K	aa.aa	17/04
Calamos Dynamic Convertible	23.76	23.95	23.60	+0.51%	58.47K	aa.aa	17/04
Core Molding	27.27	27.93	26.30	+3.69%	58.38K	aa.aa	17/04
Oak Valley Bancorp	35.06	35.47	34.91	+2.04%	55.9K	aa.aa	17/04
Peoples North Carolina	42.16	42.63	41.25	+2.60%	54.74K	aa.aa	17/04
NVE Corporation	82.36	82.87	79.83	+3.26%	54.23K	aa.aa	17/04
Oil-Dri Of America	73.41	74.28	71.15	+3.55%	53.38K	aa.aa	17/04
Nuveen Municipal Income Fund Inc	10.91	10.99	10.56	+3.12%	53.25K	aa.aa	17/04
Bleichroeder Acquisition II	10.25	10.27	10.24	+0.10%	53.15K	aa.aa	17/04
Kochav Defense Acquisition	10.32	10.32	10.32	+0.19%	50.17K	aa.aa	16/04
MFS Investment Grade Muni Trust	8.36	8.40	8.30	+0.12%	50.13K	aa.aa	17/04
Bankwell	52.70	53.86	51.71	+2.91%	49.44K	aa.aa	17/04
NCS Multistage	75.33	77.45	71.49	+2.31%	49.4K	aa.aa	17/04
Columbia Seligman Premium Technolog	45.67	46.39	45.42	+0.15%	48.26K	aa.aa	17/04
ImmuCell	7.980	8.230	7.520	+5.84%	46.68K	aa.aa	17/04
Innovate	10.690	11.039	10.010	-0.65%	44.89K	aa.aa	17/04
Central Securities	53.14	53.34	52.61	+1.12%	39.72K	aa.aa	17/04
Iron Horse Acquisitions II	9.90	9.91	9.88	+0.10%	39.72K	aa.aa	17/04
Taiwan Closed Fund	79.39	80.50	79.01	+1.20%	37.76K	aa.aa	17/04
International General Insurance	26.960	27.305	25.930	+1.77%	37.5K	aa.aa	17/04
Eshallgo	2.27	2.56	2.18	-10.63%	36.3K	aa.aa	17/04
Central Europe Russia & Turkey Fund	20.90	21.86	20.80	-0.52%	36.01K	aa.aa	17/04
General American Investors Closed	63.83	64.42	63.27	+1.14%	35.08K	aa.aa	17/04
Nuveen AMT Free Municipal Value	14.57	14.70	14.50	+0.28%	32.24K	aa.aa	17/04
First Tracks Biotherapeutics	22.51	26.80	22.50	-11.38%	30.83K	aa.aa	17/04
Armada Acquisition III Unt	10.01	10.01	10.00	+0.20%	30.41K	aa.aa	17/04
BV Financial	20.32	20.48	20.14	+1.65%	29.34K	aa.aa	17/04
Wintergreen Acquisition	10.29	10.31	10.28	-0.10%	28.7K	aa.aa	17/04
Espey Mfg&Electronics	68.52	70.73	68.16	+1.89%	28.42K	aa.aa	17/04
Space Asset Acquisition	10.16	10.20	10.14	0.00%	28.06K	aa.aa	17/04
Franklin Universal Closed Fund	8.330	8.350	8.222	+0.54%	27.82K	aa.aa	17/04
Citizens Community	20.55	21.00	20.43	+1.03%	24.94K	aa.aa	17/04
Utah Medical	70.65	71.81	69.96	+1.58%	21.88K	aa.aa	17/04
Codere Online US	9.02	9.68	8.56	+1.58%	21.74K	aa.aa	17/04
Nortech	14.470	14.610	14.255	+0.77%	19.68K	aa.aa	17/04
Adamas Trust Prf F	23.84	23.90	23.77	+0.17%	19.19K	aa.aa	17/04
Diamond Hill	173.14	173.70	172.73	+0.26%	15.57K	aa.aa	17/04
Space Asset Acquisition Unt	10.35	10.35	10.35	+0.10%	15.07K	aa.aa	17/04
Ohio Valley Banc	46.61	47.12	46.00	+2.42%	14.94K	aa.aa	17/04
White Mountains Insurance	2,319.41	2,333.00	2,270.05	+1.08%	14.21K	aa.aa	17/04
Apogee Acquisition Unt	10.06	10.06	10.05	-0.10%	13.61K	aa.aa	17/04
Weyco	35.13	35.18	34.41	+2.60%	13.51K	aa.aa	17/04
Hamilton Beach A	20.69	21.06	20.29	+4.23%	13.3K	aa.aa	17/04
Bank of the James	23.11	23.45	22.60	+2.21%	12.9K	aa.aa	17/04
Cantor Fitzgerald Income Trust Inc Prf A	24.91	24.91	24.35	+2.30%	12.61K	aa.aa	17/04
Muzero Acquisition	9.85	9.86	9.85	0.00%	10.49K	aa.aa	17/04
General Purpose Acquisition	9.97	10.00	9.97	+0.50%	9.75K	aa.aa	17/04
Westin Acquisition	10.01	10.02	10.01	-0.10%	9.61K	aa.aa	17/04
Quartzsea Acquisition	10.39	10.40	10.37	0.00%	9.39K	aa.aa	17/04
Provident	17.04	17.35	17.04	-0.76%	7.82K	aa.aa	17/04
Pantages Capital Acquisition	10.50	10.51	10.50	-0.10%	7.66K	aa.aa	17/04
Agriculture Natural Solutions	11.29	11.34	11.28	-0.35%	6.49K	aa.aa	17/04
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	0.00%	6.24K	aa.aa	17/04
Bhav Acquisition Unt	10.12	10.25	10.10	+0.20%	5.69K	aa.aa	17/04
Pacific Gas and Electric Co Pb Pref	21.39	21.48	21.03	+0.42%	5.21K	aa.aa	17/04
Aldel Financial II	10.58	10.60	10.58	0.00%	3.1K	aa.aa	16/04
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	1.6K	aa.aa	17/04
Quetta Acquisition Unt	12.00	12.00	11.89	0.00%	500	aa.aa	15/04
Axiom Intelligence Acquisition	10.19	10.19	10.15	+0.39%	464	aa.aa	17/04
Lake Superior Acquisition	10.07	10.08	10.07	+0.10%	440	aa.aa	17/04
Spacsphere Acquisition	9.92	9.92	9.92	0.00%	302	aa.aa	17/04
Translational Dev	10.61	10.69	10.61	+0.09%	269	aa.aa	17/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	17/04
Newbury Street II Acquisition	10.61	10.61	10.61	+0.19%	0	aa.aa	17/04
Silicon Valley Acquisition Unt	10.96	10.96	10.96	+9.27%	0	aa.aa	17/04
Clearthink 1 Acquisition Unt	10.07	10.07	10.07	+0.10%	0	aa.aa	17/04
Future Money Acquisition Unt	10.03	10.03	10.03	0.00%	0	aa.aa	17/04

US 30

49,118.70

-329.2

-0.67%

US 500

7,079.90

-46.1

-0.65%

Dow Jones

49,447.43

+868.71

+1.79%

S&P 500

7,126.06

+84.78

+1.20%

Nasdaq

24,468.48

+365.78

+1.52%

S&P 500 VIX

17.48

-0.46

-2.56%

Dollar Index

98.11

+0.212

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.68	+1.68%	160.32M
TSLA	400.62	+3.01%	90.64M
AAPL	270.23	+2.59%	61.44M
AMZN	250.56	+0.34%	52.03M
MSFT	422.79	+0.60%	48.57M
MU	455.07	-0.47%	33.41M
SNDK	920.99	+0.17%	25.66M

Name	Last	Chg. %	Vol.
MSTR	166.52	+11.80%	52.17M
RCL	285.48	+7.34%	5.46M
UAL	101.80	+7.12%	13.12M
CCL	29.22	+6.99%	37.52M
MHK	108.83	+6.54%	1.23M
DLTR	105.93	+6.00%	6.30M
BLDR	88.50	+5.48%	2.74M

Name	Last	Chg. %	Vol.
LYB	66.27	-11.98%	14.51M
DOW	35.60	-10.82%	27.29M
NFLX	97.31	-9.72%	125.96M
CF	112.68	-9.65%	6.86M
CE	62.03	-9.23%	3.73M
ALB	197.75	-8.29%	4.16M
VLO	223.65	-7.48%	6.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Energy Focu

Intel

Banco Bradesco

Vale ADR

AMD

Marvell

Freeport-McMoran

STMicroelectronics ADR

Hewlett Packard

Aevex

Citigroup

ON Semiconductor

Intuitive Machines

CSX

Planet Labs PBC

Madison Air Solutions

AXT

Lionsgate Studios Holding

NiSource

ASE Industrial ADR

Lionsgate Studios

Applied Opt

Api Group Corp

Arista Networks

Kailera Therapeutics

Lightwave Logic Inc

Sirius XM

Trevi Therapeutics

Almonty Industries

Bank of New York

Dell Tech

Viking Holdings

Taysha Gene

Amkor

Viavi Solutions

Hut 8

Aegon ADR

Target

Host Hotels Resorts

Lithium Americas

Coherent

Western Digital

Interactive Brokers

Erasca

Analog Devices

Apellis Pharma

GlobalFoundries

Flagstar Bank

eBay

Alamar Biosciences

Avis

Knight-Swift Trans

Nextnav Acquisition

Digitalbridge Group

Prologis

Kimco Realty

MGM

Olaplex Holdings

Legence

MaxLinear

Vishay Intertechnology

Iridium

Arxis

ADTRAN

LightPath

Semtech

Seagate

Immunovant

Toronto Dominion Bank

Macerich

Flex

Pebblebrook Hotel

State Street

Nkarta

Lexicon

Roku

Versigent

Element Solutions