Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
51.49 | 52.91 | 49.07 | +5.51% | 23.63M | aa.aa | ||
254.19 | 267.50 | 237.86 | +5.27% | 16.33M | aa.aa | ||
12.01 | 12.49 | 11.05 | +3.98% | 12.91M | aa.aa | ||
33.89 | 34.08 | 33.40 | +4.18% | 12.57M | aa.aa | ||
4.050 | 4.100 | 3.775 | +3.58% | 7.95M | aa.aa | ||
15.200 | 15.210 | 13.532 | +16.21% | 7.9M | aa.aa | ||
1.730 | 1.860 | 1.710 | -1.14% | 6.9M | aa.aa | ||
18.88 | 18.98 | 17.90 | +4.02% | 5.8M | aa.aa | ||
14.19 | 14.27 | 12.58 | +9.66% | 4.93M | aa.aa | ||
12.05 | 12.61 | 11.79 | -1.07% | 4.87M | aa.aa | ||
17.30 | 17.68 | 15.58 | +8.81% | 3.47M | aa.aa | ||
11.640 | 11.665 | 10.680 | +7.48% | 3.24M | aa.aa | ||
21.62 | 21.91 | 20.20 | +7.99% | 2.98M | aa.aa | ||
8.95 | 9.27 | 8.57 | +0.45% | 2.81M | aa.aa | ||
19.10 | 19.53 | 17.17 | +19.00% | 2.59M | aa.aa | ||
211.88 | 214.88 | 208.95 | -0.78% | 2.17M | aa.aa | ||
26.330 | 27.120 | 26.070 | +0.23% | 2.02M | aa.aa | ||
169.64 | 170.58 | 165.01 | +2.09% | 1.92M | aa.aa | ||
12.21 | 12.45 | 11.30 | +10.80% | 1.9M | aa.aa | ||
13.35 | 14.02 | 13.24 | -1.55% | 1.85M | aa.aa | ||
7.8100 | 8.0700 | 7.6402 | +0.58% | 1.71M | aa.aa | ||
76.62 | 79.50 | 74.00 | +0.45% | 1.7M | aa.aa | ||
173.15 | 180.88 | 160.00 | +2.11% | 1.23M | aa.aa | ||
5.02 | 5.18 | 4.54 | +18.12% | 1.17M | aa.aa | ||
16.59 | 18.07 | 15.92 | +5.80% | 1.14M | aa.aa | ||
35.75 | 36.50 | 34.03 | +4.99% | 1.12M | aa.aa | ||
114.95 | 117.94 | 108.19 | +5.45% | 1.1M | aa.aa | ||
406.96 | 410.71 | 399.00 | +5.09% | 941.74K | aa.aa | ||
11.590 | 12.063 | 11.030 | +5.75% | 932.73K | aa.aa | ||
8.990 | 10.998 | 8.810 | -13.31% | 912.51K | aa.aa | ||
23.85 | 24.39 | 23.18 | +2.10% | 860.58K | aa.aa | ||
28.49 | 31.00 | 27.80 | +3.00% | 826.25K | aa.aa | ||
8.91 | 9.25 | 8.56 | 0.00% | 709.43K | aa.aa | ||
10.10 | 10.11 | 10.10 | -0.10% | 631K | aa.aa | ||
10.48 | 10.48 | 10.46 | +0.19% | 561.35K | aa.aa | ||
10.21 | 10.25 | 10.21 | 0.00% | 554.21K | aa.aa | ||
101.01 | 102.00 | 96.99 | +1.29% | 527.89K | aa.aa | ||
175.920 | 176.940 | 156.540 | +12.16% | 502.03K | aa.aa | ||
10.53 | 10.54 | 10.53 | +0.10% | 500.19K | aa.aa | ||
49.52 | 49.89 | 41.50 | +15.16% | 414.49K | aa.aa | ||
1,722.15 | 1,806.58 | 1,685.63 | +2.57% | 350.59K | aa.aa | ||
27.73 | 28.85 | 26.90 | -0.57% | 328.39K | aa.aa | ||
43.15 | 43.46 | 39.17 | +18.32% | 320.55K | aa.aa | ||
135.55 | 136.52 | 132.85 | +0.20% | 308.98K | aa.aa | ||
99.49 | 101.18 | 96.22 | +2.36% | 295.07K | aa.aa | ||
11.89 | 11.95 | 11.56 | +2.32% | 266.31K | aa.aa | ||
20.460 | 21.000 | 19.473 | +7.91% | 258.27K | aa.aa | ||
10.81 | 10.81 | 10.77 | 0.00% | 256K | aa.aa | ||
28.97 | 31.94 | 28.85 | -4.70% | 230.61K | aa.aa | ||
10.02 | 10.02 | 10.01 | +0.20% | 189.12K | aa.aa | ||
6.1400 | 6.1400 | 5.5201 | +8.29% | 185.61K | aa.aa | ||
8.39 | 8.54 | 8.13 | +1.82% | 170.17K | aa.aa | ||
240.80 | 248.00 | 224.51 | +7.26% | 167.4K | aa.aa | ||
20.01 | 20.45 | 19.42 | +0.91% | 165.8K | aa.aa | ||
49.85 | 50.15 | 49.33 | +2.03% | 155.77K | aa.aa | ||
10.33 | 10.33 | 10.33 | 0.00% | 150.01K | aa.aa | ||
17.720 | 17.830 | 16.430 | +6.04% | 142.67K | aa.aa | ||
36.95 | 37.12 | 33.92 | +8.42% | 109.38K | aa.aa | ||
10.28 | 10.28 | 10.28 | 0.00% | 103.44K | aa.aa | ||
10.10 | 10.15 | 10.10 | 0.00% | 100.11K | aa.aa | ||
10.70 | 10.76 | 10.68 | +0.66% | 85.33K | aa.aa | ||
10.10 | 10.13 | 10.10 | 0.00% | 78.65K | aa.aa | ||
10.29 | 10.29 | 10.28 | +0.10% | 72.84K | aa.aa | ||
11.74 | 12.02 | 11.48 | -0.34% | 58.2K | aa.aa | ||
10.40 | 10.41 | 10.40 | -0.10% | 57.06K | aa.aa | ||
10.06 | 10.06 | 10.06 | +0.10% | 50.57K | aa.aa | ||
10.03 | 10.03 | 10.02 | 0.00% | 48.86K | aa.aa | ||
9.88 | 9.90 | 9.86 | 0.00% | 30.86K | aa.aa | ||
25.01 | 25.11 | 24.99 | -0.20% | 29.81K | aa.aa | ||
10.63 | 10.64 | 10.62 | +0.28% | 25.45K | aa.aa | ||
10.64 | 10.64 | 10.64 | +0.19% | 25.01K | aa.aa | ||
10.60 | 10.60 | 10.58 | +0.19% | 23.53K | aa.aa | ||
175.35 | 182.00 | 130.00 | +38.86% | 19K | aa.aa | ||
40.50 | 51.00 | 35.99 | -4.48% | 11.82K | aa.aa | ||
10.45 | 11.36 | 10.05 | +1.95% | 11.56K | aa.aa | ||
43.90 | 47.80 | 42.00 | +2.81% | 9.53K | aa.aa | ||
26.17 | 27.05 | 25.80 | +1.71% | 8.56K | aa.aa | ||
10.18 | 10.18 | 10.18 | +0.20% | 8.1K | aa.aa | ||
21.75 | 22.29 | 21.67 | +1.59% | 7.18K | aa.aa | ||
10.41 | 10.41 | 10.41 | +0.10% | 6.19K | aa.aa | ||
10.59 | 10.59 | 10.59 | +0.09% | 4.85K | aa.aa | ||
10.31 | 10.31 | 10.31 | 0.00% | 3.41K | aa.aa | ||
10.15 | 10.15 | 10.14 | +0.10% | 2.74K | aa.aa | ||
25.49 | 25.52 | 25.49 | +0.28% | 2.44K | aa.aa | ||
9.98 | 9.99 | 9.98 | +0.10% | 1.98K | aa.aa | ||
11.56 | 11.56 | 10.50 | +11.69% | 1.89K | aa.aa | ||
10.53 | 11.46 | 10.41 | -1.68% | 1.46K | aa.aa | ||
10.15 | 11.11 | 10.09 | +0.50% | 1.3K | aa.aa | ||
10.35 | 10.35 | 10.33 | +0.29% | 1.21K | aa.aa | ||
10.08 | 10.61 | 10.08 | +0.30% | 1.14K | aa.aa | ||
11.05 | 11.05 | 11.01 | +4.25% | 1.09K | aa.aa | ||
10.45 | 10.45 | 10.43 | +0.38% | 826 | aa.aa | ||
10.90 | 11.16 | 10.90 | +5.52% | 722 | aa.aa | ||
10.52 | 10.52 | 10.51 | +0.10% | 714 | aa.aa | ||
10.54 | 10.54 | 10.54 | 0.00% | 535 | aa.aa | ||
9.99 | 9.99 | 9.99 | +0.40% | 467 | aa.aa | ||
10.00 | 10.00 | 10.00 | +0.81% | 374 | aa.aa | ||
10.14 | 10.35 | 10.14 | -0.10% | 250 | aa.aa | ||
10.18 | 10.18 | 10.18 | +0.69% | 244 | aa.aa | ||
10.10 | 10.10 | 10.10 | 0.00% | 141 | aa.aa | ||
10.02 | 10.02 | 10.02 | +0.40% | 111 | aa.aa | ||
10.16 | 10.16 | 10.16 | 0.00% | 111 | aa.aa | ||
10.49 | 10.49 | 10.49 | +0.10% | 0 | aa.aa | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | aa.aa | ||
10.38 | 10.38 | 10.38 | +0.39% | 0 | aa.aa | ||
10.33 | 10.33 | 10.33 | +0.39% | 0 | aa.aa | ||
10.24 | 10.24 | 10.24 | -0.10% | 0 | aa.aa | ||
10.08 | 10.08 | 10.08 | +0.35% | 0 | aa.aa | ||
10.15 | 10.15 | 10.15 | 0.00% | 0 | aa.aa | ||
9.98 | 9.98 | 9.98 | +1.11% | 0 | aa.aa |