Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,035.00 | 25,060.00 | 24,455.00 | +1.13% | 25,035.00+1.13% | 07/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.12 | -1.21% | 6.04K | 72.12-1.21% | 15:46:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,432.00 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 02:00:29 | |
7203 Toyota Motor Corp | 3,579.00 | 3,599.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,559.00 | 1,565.50 | 1,545.50 | -0.51% | 35.76M | 1,551.00-0.51% | 02:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,194.50 | 2,165.00 | 2,236.50 | 2,108.50 | +1.36% | 33.46M | 2,194.50+1.36% | 02:00:29 |
Name | Price |
---|---|
6841 Yokogawa Electric Corp. | 3,860.00+308.0+8.67% |
6806 Hirose Electric Co Ltd | 18,605.00+1,475.0+8.61% |
1518 Mitsui Matsushima Co Ltd | 3,655.00+180.0+5.18% |
6323 Rorze | 31,000.00+1,260.0+4.24% |
9101 Nippon Yusen K.K | 4,480.00+175.0+4.07% |
Name | Price |
---|---|
5201 AGC | 5,244.00-592.0-10.14% |
7011 Mitsubishi Heavy Industries | 1,327.50-104.5-7.30% |
7974 Nintendo | 7,337.00-422.0-5.44% |
6702 Fujitsu | 2,330.00-125.0-5.09% |
8424 Fuyo General Lease | 13,125.00-695.0-5.03% |