Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,525.00 | 24,675.00 | 24,325.00 | -0.71% | 24,525.00-0.71% | 18/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.06 | +0.56% | 28.59K | 72.06+0.56% | 18/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.00 | 155.20 | 156.60 | 155.10 | +0.52% | 125.87M | 156.00+0.52% | 01:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,843.50 | 1,810.50 | 1,843.50 | 1,810.00 | +1.82% | 59.34M | 1,843.50+1.82% | 01:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,350.00 | 2,331.50 | 2,354.50 | 2,283.50 | +0.79% | 59.19M | 2,350.00+0.79% | 01:30:29 | |
9434 SoftBank Corp | 196.00 | 194.50 | 196.40 | 194.80 | +0.77% | 47.35M | 196.00+0.77% | 01:30:29 | |
5803 Fujikura Ltd. | 5,650.00 | 5,272.00 | 5,746.00 | 5,294.00 | +7.17% | 22.45M | 5,650.00+7.17% | 01:30:29 |
Name | Price |
---|---|
7550 Zensho Holdings Co Ltd | 9,074.00+759.0+9.13% |
3769 GMO Payment Gateway | 7,412.00+551.0+8.03% |
5803 Fujikura | 5,650.00+378.0+7.17% |
6361 Ebara Corp. | 2,323.00+115.0+5.21% |
7105 Mitsubishi Nichiyu Forklift | 1,304.00+64.0+5.16% |
Name | Price |
---|---|
3923 Rakus Co Ltd | 2,023.00-120.5-5.62% |
7419 Nojima | 2,277.00-102.0-4.29% |
9697 Capcom Co Ltd | 3,332.00-136.0-3.92% |
7832 Bandai Namco Holdings Inc | 3,167.00-126.0-3.83% |
2371 KakakuCom Inc | 2,338.00-80.5-3.33% |