Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,425.00 | 24,835.00 | 24,345.00 | -1.99% | 24,425.00-1.99% | 07/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 66.16 | +0.06% | 14.21K | 66.16+0.06% | 13:40:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 138.90 | 144.10 | 140.70 | 135.20 | -3.61% | 364.27M | 138.90-3.61% | 02:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,495.50 | 1,668.50 | 1,532.50 | 1,310.00 | -10.37% | 172.14M | 1,495.50-10.37% | 02:30:29 | |
9434 SoftBank Corp | 198.20 | 208.10 | 201.70 | 192.50 | -4.76% | 144.85M | 198.20-4.76% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,065.50 | 2,369.00 | 2,206.50 | 2,055.00 | -12.81% | 92.5M | 2,065.50-12.81% | 02:30:29 | |
7203 Toyota Motor Corp | 2,266.50 | 2,407.50 | 2,355.00 | 2,226.50 | -5.86% | 72.61M | 2,266.50-5.86% | 02:30:29 |
Name | Price |
---|---|
9787 Aeon Delight Co Ltd | 5,390.000.000.00% |
4528 Ono Pharmaceutical Ltd | 1,623.00-5.5-0.34% |
4661 Oriental Land Co Ltd | 2,891.00-27.0-0.93% |
3038 Kobe Bussan Co Ltd | 3,704.00-46.0-1.23% |
8174 Nippon Gas Co Ltd | 2,330.00-33.5-1.42% |
Name | Price |
---|---|
6506 Yaskawa Electric Corp. | 2,668.00-676.0-20.22% |
4062 Ibiden Co Ltd | 2,975.00-681.0-18.63% |
6967 Shinko Electric Ind Co Ltd | 6,212.00-1,282.0-17.11% |
6723 Renesas Electronics Corp | 1,380.00-276.0-16.67% |
6141 Dmg Mori Seiki Co Ltd | 2,087.50-412.5-16.50% |