Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 129,193.00 | 129,735.00 | 128,460.00 | -0.37% | 129,193.00-0.37% | 15:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 11.29 | 11.30 | 10.94 | -0.62% | 93.89M | 11.22-0.62% | 15:58:59 | |
LREN3 Lojas Renner SA | 11.79 | 13.71 | 12.85 | 11.77 | -14.00% | 90.01M | 11.79-14.00% | 15:58:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.36 | 2.44 | 2.49 | 2.34 | -3.28% | 88.54M | 2.36-3.28% | 15:58:59 | |
BBDC4 Banco Bradesco SA Pref | 11.84 | 11.95 | 12.02 | 11.72 | -0.92% | 45.66M | 11.84-0.92% | 15:58:59 | |
VALE3 Vale SA | 58.16 | 57.74 | 58.16 | 57.56 | +0.73% | 37.1M | 58.16+0.73% | 15:58:59 |
Name | Price |
---|---|
AMOB3 Automob ON | 0.27+0.01+3.85% |
CVCB3 CVC BRASIL ON NM | 1.84+0.03+1.66% |
WEGE3 WEG ON | 52.95+0.85+1.63% |
MRFG3 MARFRIG ON | 13.79+0.22+1.62% |
ENGI11 Energisa | 41.69+0.64+1.56% |
Name | Price |
---|---|
LREN3 LOJAS RENNER ON | 11.79-1.92-14.00% |
RECV3 Petroreconcavo | 16.14-0.81-4.78% |
EMBR3 EMBRAER ON | 58.98-2.25-3.67% |
RENT3 LOCALIZA ON | 29.24-1.11-3.66% |
HAPV3 Hapvida | 2.36-0.08-3.28% |