Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 124,142.00 | 124,305.00 | 122,895.00 | +0.32% | 124,142.00+0.32% | 15:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.28 | 2.27 | 2.32 | 2.24 | +0.44% | 52.51M | 2.28+0.44% | 15:58:59 | |
RAIZ4 Raizen SA Preferred | 1.87 | 1.93 | 1.93 | 1.83 | -3.11% | 35.35M | 1.87-3.11% | 15:58:59 | |
VALE3 Vale SA | 54.02 | 54.29 | 54.32 | 53.25 | -0.50% | 28.8M | 54.02-0.50% | 15:58:59 | |
CSAN3 Cosan SA Industria e Comercio | 7.75 | 7.64 | 7.83 | 7.57 | +1.44% | 27.02M | 7.75+1.44% | 15:58:59 | |
ABEV3 Ambev SA | 11.25 | 11.05 | 11.26 | 10.99 | +1.81% | 26.29M | 11.25+1.81% | 15:58:59 |
Name | Price |
---|---|
USIM5 USIMINAS PNA | 5.31+0.27+5.36% |
BRAV3 Brava ON | 24.72+1.01+4.26% |
BRKM5 BRASKEM PNA | 14.23+0.49+3.57% |
PSSA3 PORTO SEGURO ON | 37.90+1.20+3.27% |
EMBR3 EMBRAER ON | 62.46+1.74+2.87% |
Name | Price |
---|---|
BRFS3 BRF SA ON | 21.75-1.54-6.61% |
MRFG3 MARFRIG ON | 14.95-0.63-4.04% |
RAIZ4 Raizen | 1.87-0.06-3.11% |
AMOB3 Automob ON | 0.32-0.01-3.03% |
IRBR3 IRB Brasil Resseguros | 50.70-1.20-2.31% |