Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 132,364.00 | 133,830.00 | 131,935.00 | -0.80% | 132,364.00-0.80% | 24/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.08 | 2.08 | 2.20 | 2.07 | -4.15% | 63.15M | 2.08-4.15% | 24/03 | |
BBDC4 Banco Bradesco SA Pref | 12.65 | 12.65 | 12.73 | 12.47 | +1.04% | 44.54M | 12.65+1.04% | 24/03 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.40 | 12.40 | 12.56 | 12.32 | -1.27% | 40.56M | 12.40-1.27% | 24/03 | |
ITSA4 Itausa - Investimentos Itau SA | 9.58 | 9.58 | 9.66 | 9.49 | +0.21% | 38.87M | 9.58+0.21% | 24/03 | |
CVCB3 Cvc Brasil ON | 2.12 | 2.12 | 2.20 | 1.96 | +7.07% | 32.83M | 2.12+7.07% | 24/03 |
Name | Price |
---|---|
BRAV3 Brava ON | 21.30+1.97+10.19% |
CVCB3 CVC BRASIL ON NM | 2.12+0.14+7.07% |
USIM5 USIMINAS PNA | 5.87+0.08+1.38% |
RECV3 Petroreconcavo | 16.56+0.22+1.35% |
BBDC3 BRADESCO ON | 11.50+0.14+1.23% |
Name | Price |
---|---|
EMBR3 EMBRAER ON | 71.25-3.51-4.70% |
HAPV3 Hapvida | 2.08-0.09-4.15% |
RAIL3 RUMO ON NM | 17.08-0.70-3.94% |
SMTO3 SAO MARTINHO ON | 21.58-0.83-3.70% |
AMOB3 Automob ON | 0.26-0.01-3.70% |