Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,743.00 | 11,016.00 | 10,560.00 | -2.21% | 10,743.00-2.21% | 00:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.51 | 3.64 | 3.68 | 3.47 | -3.57% | 848.9M | 3.51-3.57% | 10:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.46 | 14.82 | 14.81 | 14.09 | -2.43% | 389.01M | 14.46-2.43% | 10:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 28.10 | 28.42 | 28.82 | 27.72 | -1.13% | 300.26M | 28.10-1.13% | 10:09:59 | |
HEKTS Hektas Ticaret TAS | 3.38 | 3.49 | 3.56 | 3.34 | -3.15% | 286.05M | 3.38-3.15% | 10:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13.85 | 14.05 | 14.25 | 13.57 | -1.42% | 241.44M | 13.85-1.42% | 10:09:59 |
Name | Price |
---|---|
TOASO Tofas | 202.70+2.50+1.25% |
KCHOL Koc Holding | 150.60+0.80+0.53% |
ASTOR Astor Enerji AS | 107.70-0.30-0.28% |
PETKM Petkim | 16.33-0.100-0.61% |
SAHOL Sabanci Holding | 100.40-1.00-0.99% |
Name | Price |
---|---|
KOZAL Koza Altin | 23.24-1.64-6.59% |
ENKAI ENKA | 49.78-2.370-4.54% |
BIMAS BIM Magazalar | 512.00-23.00-4.30% |
ALARK Alarko Holding | 77.65-3.350-4.14% |
KRDMD Kardemir D | 27.32-1.140-4.01% |