Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,913.75 | 11,977.75 | 11,790.50 | +0.29% | 11,913.75+0.29% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.87 | 13.87 | 14.08 | 13.37 | +2.14% | 581.95M | 13.87+2.14% | 07/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.50 | 10.50 | 10.61 | 10.23 | +0.48% | 197.41M | 10.50+0.48% | 07/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.72 | 31.72 | 31.92 | 30.66 | +2.92% | 187.49M | 31.72+2.92% | 07/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.46 | 45.46 | 45.84 | 44.02 | +3.41% | 171.14M | 45.46+3.41% | 07/05 | |
PETKM Petkim Petrokimya Holding AS | 20.08 | 20.08 | 20.48 | 19.66 | -1.47% | 127.79M | 20.08-1.47% | 07/05 |
Name | Price |
---|---|
EREGL Erdemir | 45.46+1.500+3.41% |
HEKTS Hektas | 16.21+0.490+3.12% |
TCELL Turkcell | 84.75+2.50+3.04% |
GARAN Garanti Bank | 86.85+2.55+3.02% |
YKBNK Yapi ve Kredi Bankasi | 31.72+0.900+2.92% |
Name | Price |
---|---|
ODAS ODAS Elektrik | 9.39-0.240-2.49% |
PETKM Petkim | 20.08-0.300-1.47% |
TUPRS Tupras Turkiye | 198.30-2.20-1.10% |
OYAKC Oyak Cimento | 61.65-0.600-0.96% |
ENKAI ENKA | 38.44-0.360-0.93% |