Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,704.00 | 10,797.00 | 10,631.00 | -0.55% | 10,704.00-0.55% | 00:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.15 | 13.14 | 13.25 | 13.02 | +0.08% | 473.63M | 13.15+0.08% | 10:09:59 | |
SASA SASA Polyester Sanayi AS | 4.04 | 4.12 | 4.14 | 4.04 | -1.94% | 405.68M | 4.04-1.94% | 10:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13.00 | 13.20 | 13.36 | 12.81 | -1.52% | 217.09M | 13.00-1.52% | 10:09:59 | |
HEKTS Hektas Ticaret TAS | 3.72 | 3.95 | 3.96 | 3.72 | -5.82% | 211.93M | 3.72-5.82% | 10:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.10 | 25.30 | 25.44 | 25.04 | -0.79% | 135.02M | 25.10-0.79% | 10:09:59 |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 107.00+3.40+3.28% |
SISE Sisecam | 43.60+1.340+3.17% |
TOASO Tofas | 186.90+2.70+1.47% |
TUPRS Tupras Turkiye | 145.50+1.10+0.76% |
PETKM Petkim | 18.61+0.130+0.70% |
Name | Price |
---|---|
HEKTS Hektas | 3.72-0.230-5.82% |
KONTR Kontrolmatik Teknoloji | 40.00-2.10-4.99% |
KOZAL Koza Altin | 22.36-1.00-4.28% |
ENKAI ENKA | 50.85-1.650-3.14% |
TCELL Turkcell | 91.45-2.15-2.30% |