Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,737.25 | 10,833.00 | 10,621.50 | +0.02% | 10,737.25+0.02% | 18/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.98 | 12.98 | 13.09 | 12.63 | +2.04% | 424.53M | 12.98+2.04% | 18/11 | |
SASA SASA Polyester Sanayi AS | 3.88 | 3.88 | 3.91 | 3.83 | +0.52% | 371.56M | 3.88+0.52% | 18/11 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.42 | 27.42 | 27.74 | 27.26 | 0.00% | 217.89M | 27.420.00% | 18/11 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 11.77 | 11.77 | 11.92 | 11.64 | +0.43% | 158.35M | 11.77+0.43% | 18/11 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.28 | 26.28 | 26.98 | 25.64 | +1.78% | 156.5M | 26.28+1.78% | 18/11 |
Name | Price |
---|---|
FROTO Ford Otosan | 1,099.00+22.00+2.04% |
ISCTR Turkiye Is Bankasi C | 12.98+0.260+2.04% |
PGSUS Pegasus | 239.80+4.300+1.83% |
KRDMD Kardemir D | 26.28+0.460+1.78% |
TOASO Tofas | 198.90+3.30+1.69% |
Name | Price |
---|---|
TCELL Turkcell | 92.25-2.35-2.48% |
ENKAI ENKA | 52.80-0.950-1.77% |
PETKM Petkim | 18.17-0.310-1.68% |
ULKER Ulker Biskuvi | 105.30-1.70-1.59% |
KONTR Kontrolmatik Teknoloji | 49.24-0.76-1.52% |