Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,700.00 | 12,800.00 | 14,000.00 | 13,100.00 | +7.03% | 23.9M | 13,700.00+7.03% | 04:04:59 | |
CEO CEO Group JSC | 12,400.00 | 11,300.00 | 12,400.00 | 11,600.00 | +9.73% | 17.2M | 12,400.00+9.73% | 04:04:59 | |
IDC Idico Corporation JSC | 38,100.00 | 37,700.00 | 41,400.00 | 34,000.00 | +1.06% | 11.33M | 38,100.00+1.06% | 04:04:59 | |
PVS Petrovietnam Technical Services Corp | 24,200.00 | 23,500.00 | 25,400.00 | 21,500.00 | +2.98% | 10.04M | 24,200.00+2.98% | 04:04:59 | |
MBS MB Securities JSC | 26,300.00 | 24,500.00 | 26,900.00 | 25,000.00 | +7.35% | 9.29M | 26,300.00+7.35% | 04:04:59 |
Name | Price |
---|---|
PEN Petrolimex Installation III | 6,600.00+600.0+10.00% |
WSS WSS | 4,400.00+400.0+10.00% |
MCO Investment And Construction JSC No1 | 8,800.00+800.00+10.00% |
VMS Vietnam Maritime Development JSC | 19,800.00+1,800.0+10.00% |
TFC TRANGCORP Corporation JSC | 62,100.00+5,600.0+9.91% |
Name | Price |
---|---|
PIC PC3 Investment | 21,600.00-2,400.0-10.00% |
PGN Plastic Additives JSC | 8,100.00-900.00-10.00% |
TIG THANGLONG INVE | 7,200.00-800.0-10.00% |
HKT QP Green Investment JSC | 8,500.00-900.0-9.57% |
TKU Tung Kuang Industrial JSC | 14,200.00-1,500.0-9.55% |