Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,000.00 | 12,200.00 | 12,400.00 | 11,300.00 | -1.64% | 6.37M | 12,000.00-1.64% | 03:04:59 | |
PVS Petrovietnam Technical Services Corp | 32,800.00 | 32,600.00 | 33,400.00 | 32,700.00 | +0.61% | 4.55M | 32,800.00+0.61% | 03:04:59 | |
MST MST Investment JSC | 7,400.00 | 7,300.00 | 7,600.00 | 7,200.00 | +1.37% | 4.35M | 7,400.00+1.37% | 03:04:59 | |
CEO CEO Group JSC | 12,300.00 | 12,600.00 | 12,800.00 | 11,700.00 | -2.38% | 1.83M | 12,300.00-2.38% | 03:04:59 | |
MBS MB Securities JSC | 27,000.00 | 27,300.00 | 27,400.00 | 26,300.00 | -1.10% | 1.69M | 27,000.00-1.10% | 03:04:59 |
Name | Price |
---|---|
CDN Danang Port | 37,900.00+3,400.0+9.86% |
SHN HANIC | 7,000.00+600.0+9.38% |
VNF VINAFREIGHT | 18,500.00+1,400.0+8.19% |
PV2 PV2 Investment JSC | 4,000.00+300.0+8.11% |
SVN Vexilla Viet Nam JSC | 4,200.00+300.00+7.69% |
Name | Price |
---|---|
TET TEXTACO | 27,900.00-3,100.0-10.00% |
L40 40 Investment Construction JSC | 38,800.00-4,300.00-9.98% |
VCM VINACONEX MEC | 7,900.00-800.0-9.20% |
MEL Me Lin Steel | 5,600.00-500.0-8.20% |
PMP Dam Phu My Packaging JSC | 13,000.00-1,000.0-7.14% |