Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,300.00 | 14,500.00 | 14,500.00 | 14,100.00 | -1.38% | 2.99M | 14,300.00-1.38% | 22:36:40 | |
CEO CEO Group JSC | 14,800.00 | 14,900.00 | 14,900.00 | 14,600.00 | -0.67% | 2.29M | 14,800.00-0.67% | 22:33:42 | |
MBS MB Securities JSC | 30,800.00 | 31,000.00 | 31,000.00 | 30,400.00 | -0.65% | 1.53M | 30,800.00-0.65% | 22:33:41 | |
PVS Petrovietnam Technical Services Corp | 33,700.00 | 33,900.00 | 33,900.00 | 33,600.00 | -0.59% | 641.42K | 33,700.00-0.59% | 22:35:54 | |
MST MST Investment JSC | 6,700.00 | 6,700.00 | 6,800.00 | 6,600.00 | 0.00% | 2.17M | 6,700.000.00% | 04:04:59 |
Name | Price |
---|---|
BKC BacKan Mineral Joint Stock | 64,200.00+5,800.0+9.93% |
KSF Sunshine JSC | 49,800.00+4,500.00+9.93% |
VTC VTC Telecommunications JSC | 10,000.00+700.0+7.53% |
CTP Hoa Binh Takara JSC | 39,000.00+2,000.0+5.41% |
KSV Vinacomin Minerals | 220,000.00+8,800.00+4.17% |
Name | Price |
---|---|
CCR CamRanh Port | 13,000.00-1,400-9.72% |
NBW Nha Be Water | 34,200.00-3,300.0-8.80% |
TTH Tien Thanh Service | 3,100.00-100.0-3.13% |
POT Post&Telecommunication Equipment | 16,400.00-600.0-3.53% |
PSD PETROLEUM GENE | 14,300.00-200.0-1.38% |