Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 13,600.00 | 13,000.00 | 13,900.00 | 12,100.00 | +4.62% | 10.8M | 13,600.00+4.62% | 03:04:59 | |
SHS SHS | 13,700.00 | 13,800.00 | 13,900.00 | 12,600.00 | -0.72% | 6.78M | 13,700.00-0.72% | 03:04:59 | |
PVS Petrovietnam Technical Services Corp | 33,500.00 | 32,900.00 | 33,900.00 | 30,000.00 | +1.82% | 3.08M | 33,500.00+1.82% | 03:04:59 | |
HUT HUD - TASCO | 16,000.00 | 15,800.00 | 16,500.00 | 15,700.00 | +1.27% | 1.82M | 16,000.00+1.27% | 03:04:59 | |
TIG THANGLONG INVE | 12,900.00 | 12,800.00 | 13,000.00 | 12,700.00 | +0.78% | 1.63M | 12,900.00+0.78% | 03:04:59 |
Name | Price |
---|---|
HHC Hai Ha Confectionery JSC | 115,500.00+10,500.0+10.00% |
KSV Vinacomin Minerals | 197,300.00+17,900.00+9.98% |
TFC TRANGCORP Corporation JSC | 65,800.00+5,900.0+9.85% |
SJE Song Da N011 JSC | 21,200.00+1,900.0+9.84% |
BKC BacKan Mineral Joint Stock | 27,300.00+2,400.0+9.64% |
Name | Price |
---|---|
BXH Haiphong Packing VICEM JSC | 14,900.00-1,600.0-9.70% |
POT Post&Telecommunication Equipment | 15,000.00-1,500.0-9.09% |
VCM VINACONEX MEC | 8,100.00-800.0-8.99% |
BST Binh Thuan Books and Equipment JSC | 12,700.00-1,200.0-8.63% |
SDC Song Da Consulting JSC | 7,500.00-700.0-8.54% |