Breaking News
Get 50% Off 0
🖥️ Intel Earnings: What you need to know
Explore INTC Data

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(88.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0003 1.0001 1.0005 1.0001 +0.02% 413.51M 14:46:40  
  USDT/USD Kraken 1.0001 1.0001 1.0003 1.0001 0.00% 256.97M 14:46:38  
  USDT/USD Bitfinex 1.0009 1.0000 1.0011 1.0000 +0.09% 102.19M 14:46:37  
  USDT/KRW Upbit 1,488 1,478 1,490 1,481 +0.68% 64.53M 14:46:37  
  USDT/EUR Kraken 0.8555 0.8540 0.8571 0.8537 +0.18% 64.44M 14:46:45  
  USDT/USD Coinbase Pro 1.0003 1.0002 1.0011 0.9998 +0.01% 53.31M 14:46:45  
  USDT/BRL Binance 4.984 4.971 4.996 4.945 +0.24% 49.44M 14:46:40  
  USDT/TRY Binance 44.980 44.920 45.000 44.910 +0.13% 38.11M 14:46:36  
  USDT/THB Bitkub 32.390 32.160 32.450 32.160 +0.72% 27.48M 14:46:37  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 14:46:28  
  USDT/KRW Bithumb 1,487 1,478 1,490 1,483 +0.61% 8.60M 14:46:43  
  USDT/EUR Bitget 0.8558 0.8542 0.8576 0.8539 +0.19% 6.57M 14:46:38  
  USDT/TRY Paribu 44.977 44.927 45.600 44.868 +0.11% 6.13M 14:46:50  
  USDT/USDC Coinbase Pro 1.0004 1.0003 1.0005 1.0002 +0.01% 5.33M 14:46:40  
  USDT/TRY BTCTurk 44.972 44.911 45.000 44.910 +0.14% 4.34M 14:46:36  
  USDT/MXN Bitso 17.395 17.343 17.459 17.320 +0.30% 3.10M 14:46:47  
  USDT/EUR Coinbase Pro 0.8555 0.8541 0.8572 0.8538 +0.16% 2.41M 14:46:40  
  USDT/AUD Kraken 1.401 1.397 1.407 1.396 +0.29% 1.86M 14:46:44  
  USDT/MXN Binance 17.42 17.36 17.48 17.35 +0.35% 1.74M 14:46:47  
  USDT/ARS Binance 1,476.6 1,464.4 1,481.9 1,462.8 +0.83% 1.43M 14:46:40  
  USDT/GBP Coinbase Pro 0.7424 0.7404 0.7441 0.7399 +0.27% 1.36M 14:46:43  
  USDT/ARS Bitso 1,473.59 1,461.77 1,476.01 1,456.00 +0.81% 1.13M 14:46:47  
  USDT/USD Binance.US 1.0004 1.0002 1.0006 1.0000 +0.02% 1.04M 14:46:35  
  USDT/ZAR Binance 16.63 16.57 16.70 16.51 +0.36% 946.45K 14:46:42  
  USDT/CAD Kraken 1.3623 1.3671 1.3695 1.3594 -0.35% 886.14K 14:46:42  
  USDT/RUB EXMO.ME 75.60 75.30 76.00 74.43 +0.40% 722.74K 14:46:43  
  USDT/COP Binance 3,574 3,592 3,597 3,569 -0.50% 595.41K 14:46:43  
  USDT/PLN Binance 3.629 3.628 3.644 3.619 +0.03% 363.17K 14:46:34  
  USDT/BRL KuCoin 4.975 4.977 5.015 4.925 -0.02% 312.46K 14:46:37  
  USDT/BRL Coins.xyz 4.984 4.971 4.997 4.945 +0.26% 222.62K 14:46:39  
  USDT/UAH EXMO 44.5820 44.4310 44.8197 44.3000 +0.34% 200.06K 14:46:44  
  USDT/ZAR AltCoinTrader 16.69 16.66 16.72 16.58 +0.18% 171.81K 14:46:37  
  USDT/THB Orbix 32.340 32.140 32.390 32.140 +0.62% 143.95K 14:46:40  
  USDT/PLN EXMO 3.6134 3.6139 3.6294 3.6097 -0.01% 96.43K 14:46:44  
  USDT/HKD B2Z Exchange 7.8333 7.8357 7.8375 7.8319 -0.03% 53.26K 14:46:46  
  USDT/UAH Binance 45.52 45.54 45.69 45.40 -0.04% 35.08K 14:46:49  
  USDT/AUD Coins.xyz 1.400 1.397 1.408 1.394 +0.21% 14.31K 14:46:39  
  USDT/JPY Kraken 159.748 159.751 160.620 159.047 0.00% 12.24K 14:46:43  
  USDT/USD Perpetual Kraken Futures 1.0001 0.9981 1.0001 0.9981 +0.20% 6.78K 14:46:36  
  USDT/INR Bitbns 65.00 68.00 68.00 65.00 -4.41% 21.00 14:46:46  
  USDT/EGP Synthetic 52.64 50.59 54.80 15.71 +1.21% 14:46:41  

USDC

(38.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9995 0.9996 0.9996 0.9995 -0.01% 2.65B  
  USDC/USD Binance 0.9995 0.9996 0.9997 0.9994 -0.01% 2.57B 14:46:49  
  USDC/EUR Kraken 0.8551 0.8538 0.8568 0.8534 +0.15% 72.13M 14:46:38  
  USDC/USD OKX 0.9996 0.9996 0.9997 0.9994 0.00% 55.47M 14:46:47  
  USDC/USD HTX 0.9995 0.9995 0.9996 0.9994 0.00% 18.54M 14:46:48  
  USDC/USD Kraken 0.9995 0.9996 0.9999 0.9994 -0.01% 7.38M 14:46:45  
  USDC/USD Perpetual Binance Futures 0.999073 0.999111 0.999111 0.999073 0.00% 2.71M 14:46:43  
  USDC/ARS TruBit Pro Exchange 1,474.29 1,467.88 1,496.23 1,444.41 +0.44% 238.71K 14:46:50  
  USD Coin BTC Investing.com 0.00001284 0.00001331 0.00001286 0.00001263 -3.53% 1.11K 14:46:44  
  USDC/BTC Upbit 0.00001284 0.00001331 0.00001284 0.00001284 -3.53% 1.10K 14:46:36  
  USDC/USD Perpetual Kraken Futures 0.999450 0.998950 0.999450 0.998900 +0.05% 85.00 14:46:36  
  USDC/BTC IndoEx 0.00001282 0.00001264 0.00001282 0.00001282 +1.42% 9.00 14:46:44  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 14:46:45  

Bitcoin

(29.46%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 77,919.90 78,987.40 79,129.80 76,504.60 -1.35% 13.74B 14:46:28  
  BTC/PHP Coins.ph 4,719,919 4,760,039 4,766,445 4,667,000 -0.84% 21.71M 14:46:34  
  BTC/USDC XT.COM 78,037.56 79,066.62 79,192.15 77,000.88 -1.30% 17.29M 14:46:47  
  BTC/XRP IndoEx 54,353.74 54,534.51 54,353.74 54,353.74 -0.33% 11.07M 14:46:43  
  BTC/XAU Synthetic 16.5718 28.0978 45.5070 11.9511 -0.60% 405.51K 14:46:41  
  Bitcoin Investing.com 77,986.0 79,024.5 78,611.5 76,982.8 -1.31% 63.13K 14:46:12  
  BTC/USD Bitrue 77,994.1 79,022.1 79,163.7 76,960.0 -1.30% 24.58K 14:46:35  
  BTC/USD Binance 77,964.2 79,022.1 79,163.7 76,960.0 -1.34% 17.31K  
  BTC/USD Coinbase Pro 78,035.2 79,032.1 79,111.7 76,980.0 -1.26% 10.07K 14:46:40  
  BTC/USD OKX 77,999.8 79,025.1 79,160.5 76,953.8 -1.30% 7.98K 14:46:34  
  BTC/USD Perpetual Kraken Futures 77,989.00 79,043.00 79,177.00 76,961.00 -1.33% 4.75K 14:46:37  
  Bitcoin KRW Investing.com 115,961,323 116,839,480 116,739,120 114,753,020 -0.75% 1.79K 14:46:36  
  BTC/KRW Upbit 115,960,000 116,844,000 116,800,000 114,750,000 -0.76% 1.59K 14:46:33  
  Bitcoin Euro Investing.com 66,712.2 67,492.6 67,142.8 65,995.8 -1.16% 1.30K 14:46:24  
  BTC/USD Kraken 77,988.5 79,031.7 78,690.1 76,984.3 -1.32% 1.16K 14:46:27  
  BTC/USD Bitfinex 78,079.0 79,013.0 79,074.0 77,021.0 -1.18% 1.09K 14:46:07  
  Bitcoin JPY Investing.com 12,456,819 12,597,993 12,544,308 12,319,802 -1.12% 1.07K 14:46:44  
  BTC/USD BitStamp 78,020.0 79,042.0 79,185.0 76,988.0 -1.29% 968.00 14:46:36  
  BTC/FDUSD Binance 78,115.00 79,099.99 79,234.42 77,083.34 -1.25% 664.00 14:46:39  
  BTC/JPY Binance 12,456,182 12,601,889 12,619,354 12,319,188 -1.16% 615.00 14:46:43  
  BTC/JPY bitFlyer 12,457,682 12,594,015 12,457,682 12,457,682 -1.08% 454.00 14:46:41  
  BTC/EUR Kraken 66,724.6 67,496.8 67,175.5 65,978.0 -1.14% 418.00 14:46:38  
  BTC/EUR Binance 66,714.3 67,496.1 67,589.9 65,964.3 -1.16% 398.00 14:46:21  
  BTC/EUR Coinbase Pro 66,732.2 67,487.9 67,540.2 65,955.1 -1.12% 349.00 14:46:38  
  BTC/EUR BitStamp 66,692.0 67,481.0 67,604.0 65,981.0 -1.17% 134.00 14:46:36  
  BTC/KRW Bithumb 115,981,000 116,791,000 116,680,000 114,707,000 -0.69% 134.00 14:46:44  
  Bitcoin TRY Investing.com 3,507,809 3,547,641 3,536,451 3,461,973 -1.12% 120.00 14:46:44  
  Bitcoin GBP Investing.com 57,902.8 58,536.7 58,253.9 57,242.0 -1.08% 114.00 14:46:44  
  Bitcoin BRL Investing.com 388,263 392,706 390,520 383,948 -1.13% 113.00 14:46:40  
  BTC/UAH EXMO 3,442,240 3,389,293 3,560,000 3,383,837 +1.56% 112.00 14:46:44  
  Bitcoin THB Investing.com 2,525,355 2,541,494 2,545,224 2,500,010 -0.63% 99.00 14:46:40  
  BTC/THB Bitkub 2,525,379 2,541,504 2,545,807 2,500,000 -0.63% 98.00 14:46:37  
  BTC/TRY Binance 3,507,839 3,548,706 3,555,622 3,461,761 -1.15% 93.00 14:46:40  
  BTC/BRL Binance 388,514 392,709 393,470 383,861 -1.07% 75.00 14:46:20  
  BTC/GBP Coinbase Pro 57,882.3 58,526.5 58,556.6 57,235.8 -1.10% 71.00 14:46:42  
  BTC/KRW Coinone 116,020,000 116,800,000 116,940,000 114,680,000 -0.67% 64.00 14:46:35  
  Bitcoin CHF Investing.com 61,384.1 62,096.6 61,633.1 60,655.6 -1.15% 43.00 14:46:32  
  BTC/CHF Kraken 61,384.1 62,096.6 61,633.1 60,655.6 -1.15% 43.00 14:46:45  
  Bitcoin AUD Investing.com 109,369.4 110,240.3 110,046.1 108,022.4 -0.79% 43.00 14:46:40  
  BTC/GBP Kraken 57,938.2 58,539.8 58,271.5 57,229.0 -1.03% 40.00 14:46:39  
  Bitcoin PLN Investing.com 262,641 250,064 269,686 254,869 +5.03% 30.00 14:46:40  
  BTC/NZD Independent Reserve 133,877.76 134,354.28 134,655.41 130,778.35 -0.35% 30.00 14:46:36  
  BTC/AUD Independent Reserve 109,364.74 110,277.99 110,819.95 107,796.25 -0.83% 30.00 14:46:36  
  Bitcoin RUB Investing.com 5,905,726 5,941,616 5,946,665 5,809,571 -0.60% 29.00 14:46:44  
  BTC/RUB EXMO.ME 5,905,726.00 5,934,517.00 5,977,700.00 5,809,571.15 -0.49% 29.00 14:46:43  
  BTC/BRL NovaDAX 387,389 392,765 393,334 384,000 -1.37% 25.00 14:46:34  
  Bitcoin CAD Investing.com 106,204.4 108,063.0 107,642.7 104,834.4 -1.72% 24.00 14:46:44  
  BTC/CAD Kraken 106,204.4 108,063.0 107,642.7 104,834.4 -1.72% 24.00 14:46:43  
  BTC/ZAR Luno 1,296,800 1,307,304 1,296,800 1,296,800 -0.80% 23.00 14:46:45  
  Bitcoin ZAR Investing.com 1,296,800 1,307,304 1,301,211 1,280,974 -0.80% 23.00 14:46:44  
  BTC/TRY BTCTurk 3,506,999 3,546,947 3,552,080 3,460,000 -1.13% 20.00 14:46:36  
  BTC/PLN EXMO 283,200 285,849 286,595 280,430 -0.93% 19.00 14:46:44  
  Bitcoin MYR Investing.com 310,570 311,854 312,935 306,502 -0.41% 17.00 14:46:44  
  BTC/MYR Luno 310,570 311,854 310,570 310,570 -0.41% 17.00 14:46:45  
  BTC/AUD BTC Markets 109,379.99 110,165.01 110,347.98 108,045.88 -0.71% 13.00 14:46:38  
  BTC/BRL MercadoBitcoin 388,500 392,532 393,303 383,712 -1.03% 13.00 14:46:31  
  Bitcoin MXN Investing.com 1,356,030 1,370,990 1,366,550 1,340,430 -1.09% 11.00 14:46:44  
  BTC/MXN Bitso 1,356,030 1,370,990 1,371,000 1,340,430 -1.09% 11.00 14:46:33  
  BTC/PLN Zonda (BitBay) 206,003 190,000 223,114 189,100 +8.42% 8.00 14:46:40  
  BTC/TRY Paribu 3,509,721 3,545,706 3,551,690 3,462,000 -1.01% 7.00 14:46:34  
  Bitcoin INR Investing.com 3,840,368 3,344,057 3,840,380 3,344,000 +14.84% 4.00 14:46:44  
  BTC/INR Bitbns 3,840,368 3,344,057 3,840,397 3,344,000 +14.84% 4.00 14:46:44  
  BTC/NGN Luno 108,200,597 109,054,376 108,200,597 108,200,597 -0.78% 3.00 14:46:45  
  BTC/GBP CEX.IO 57,916.4 58,559.6 58,882.7 49,147.0 -1.10% 3.00 14:46:35  
  BTC/PLN Binance 283,467 286,798 287,693 280,486 -1.16% 3.00 14:46:38  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/THB Orbix 2,523,029 2,539,572 2,539,572 2,501,000 -0.65% 1.00 14:46:39  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 14:46:40  
  BTC/IDR Luno 1,355,569,000 1,355,555,968 1,355,569,000 1,355,569,000 +0.00% 1.00 14:46:45  
  BTC/SAR Synthetic 292,522 305,951 473,311 183,003 -1.29% 0 14:46:41  
  Bitcoin SGD Investing.com 99,265.7 100,627.9 100,087.2 98,793.5 -1.35% 0 14:46:40  
  BTC/MXN Synthetic 1,356,519 1,650,950 2,316,498 1,013,937 -1.03% 0 14:46:41  
  BTC/ZAR Synthetic 1,292,448 1,488,531 2,200,153 772,072 -0.74% 0 14:46:41  
  BTC/SEK Synthetic 720,761 823,819 1,185,411 445,681 -0.93% 0 14:46:41  
  BTC/IDR Indodax 1,350,746,000 1,356,525,952 1,358,000,000 1,334,000,000 -0.43% 0 14:46:36  
  BTC/INR Synthetic 73,392 7,122,330 10,339,685 54,314 -0.96% 0 14:46:41  
  BTC/SGD Gemini 99,265.72 100,627.86 100,950.16 98,500.00 -1.35% 0 14:46:37  
  BTC/ILS Synthetic 234,053 296,801 421,238 154,409 -1.26% 0 14:46:41  
  BTC/MYR Synthetic 309,101 360,716 531,976 205,136 -1.02% 0 14:46:41  
  BTC/VND Synthetic 205,428 209,922 1,000,000,000 156,481 -1.22% 0 14:46:41  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 14:46:45  
  Bitcoin HKD Investing.com 610,699 618,695 615,500 602,950 -1.29% 0 14:46:44  
  Bitcoin SAR Investing.com 292,522 296,352 294,821 288,810 -1.29% 0 14:46:44  
  Bitcoin ILS Investing.com 234,053 237,046 235,749 231,076 -1.26% 0 14:46:44  
  Bitcoin VND Investing.com 205,428 207,965 207,221 202,879 -1.22% 0 14:46:44  
  BTC/ETH Synthetic 33.74 39.25 56.22 23.17 +2.34% 0 14:46:41  
  Bitcoin SEK Investing.com 720,761 727,508 724,151 712,963 -0.93% 0 14:46:44  
  BTC/HKD Synthetic 610,699 633,573 981,981 380,197 -1.29% 14:46:41  
  BTC/BRL Coins.xyz 387,607 393,897 396,914 381,058 -1.60% 14:46:39  
  BTC/AUD Coins.xyz 109,403.81 110,479.06 112,663.87 107,970.09 -0.97% 14:46:39  
  BTC/CZK Coinmate 1,625,081 1,645,823 1,647,338 1,608,447 -1.26% 14:46:38  

Ethereum

(13.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,311.29 2,395.88 2,406.57 2,283.31 -3.53% 11.34B 14:46:43  
  USDT/PHP Coins.ph 60.560 60.230 60.610 60.200 +0.55% 1.81B 14:46:49  
  ETH/PHP Coins.ph 140,147.1 144,368.9 144,983.1 138,630.0 -2.92% 14.37M 14:46:49  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  ETH/XRP IndoEx 1,609.76 1,657.36 1,609.76 1,609.76 -2.87% 733.62K 14:46:44  
  Ethereum Investing.com 2,312.60 2,396.39 2,379.13 2,286.18 -3.50% 421.83K 14:46:08  
  ETH/USD Binance 2,312.49 2,396.84 2,407.24 2,285.42 -3.52% 357.87K 14:45:52  
  ETH/USD HTX 2,313.22 2,396.17 2,406.83 2,285.74 -3.46% 58.70K 14:46:35  
  ETH/USD Perpetual Kraken Futures 2,313.00 2,396.50 2,408.00 2,284.60 -3.48% 56.21K 14:46:37  
  Ethereum KRW Investing.com 3,441,740 3,542,843 3,529,876 3,409,699 -2.85% 43.78K 14:46:48  
  ETH/KRW Upbit 3,444,000 3,543,000 3,534,000 3,409,000 -2.79% 38.76K 14:46:49  
  Ethereum Euro Investing.com 1,978.71 2,046.95 2,031.65 1,960.60 -3.33% 19.18K 14:46:44  
  Ethereum BTC Investing.com 0.029660 0.030340 0.030370 0.029640 -2.24% 15.81K 14:46:36  
  ETH/BTC Binance 0.029660 0.030340 0.030560 0.029640 -2.24% 15.65K 14:46:38  
  ETH/FDUSD Binance 2,316.45 2,398.62 2,409.32 2,289.04 -3.43% 11.28K 14:46:46  
  Ethereum TRY Investing.com 104,043.6 107,638.4 106,927.5 102,833.4 -3.34% 7.66K 14:46:36  
  ETH/EUR Kraken 1,978.78 2,047.16 2,034.32 1,959.15 -3.34% 7.50K 14:46:42  
  ETH/EUR Binance 1,978.58 2,046.81 2,055.48 1,959.22 -3.33% 6.70K 14:46:36  
  ETH/TRY Binance 104,047 107,650 108,120 102,812 -3.35% 5.36K 14:46:34  
  ETH/USD Bitfinex 2,314.10 2,396.60 2,406.90 2,287.60 -3.44% 5.27K 14:46:36  
  ETH/EUR Coinbase Pro 1,978.73 2,047.14 2,055.60 1,958.78 -3.34% 3.93K 14:46:42  
  ETH/KRW Bithumb 3,440,000 3,541,000 3,477,000 3,406,000 -2.85% 3.68K 14:46:44  
  ETH/TRY Paribu 104,047 107,600 107,984 102,900 -3.30% 1.74K 14:46:34  
  ETH/KRW Coinone 3,439,000 3,542,000 3,562,000 3,406,000 -2.91% 1.34K 14:46:35  
  ETH/BRL Binance 11,528.82 11,908.62 11,969.85 11,413.30 -3.19% 1.18K 14:46:33  
  ETH/GBP Coinbase Pro 1,719.00 1,775.62 1,782.79 1,700.71 -3.19% 1.10K 14:46:44  
  Ethereum THB Investing.com 74,899.8 77,091.5 76,623.4 74,250.2 -2.84% 1.09K 14:46:40  
  ETH/THB Bitkub 74,903.9 77,090.8 77,394.7 74,250.0 -2.84% 1.08K 14:46:36  
  ETH/EUR BitStamp 1,978.90 2,047.71 2,055.74 1,959.65 -3.36% 1.04K 14:46:36  
  ETH/BRL NovaDAX 11,523.06 11,922.01 11,950.50 11,412.10 -3.35% 717.00 14:46:35  
  Ethereum RUB Investing.com 175,247.00 179,299.98 179,254.69 172,429.73 -2.26% 592.00 14:46:44  
  ETH/RUB EXMO.ME 175,247.00 179,464.30 179,941.00 169,200.01 -2.35% 592.00 14:46:43  
  ETH/TRY BTCTurk 104,000 107,620 108,076 102,824 -3.36% 562.00 14:46:36  
  ETH/CAD Kraken 3,148.98 3,277.35 3,256.26 3,111.84 -3.92% 370.00 14:46:44  
  Ethereum CAD Investing.com 3,148.98 3,277.35 3,254.60 3,117.05 -3.92% 370.00 14:46:48  
  ETH/BRL MercadoBitcoin 11,525.00 11,913.00 11,969.00 11,425.00 -3.26% 333.00 14:46:31  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum AUD Investing.com 3,242.14 3,351.34 3,320.79 3,220.56 -3.26% 226.00 14:46:48  
  Ethereum INR Investing.com 111,666 112,744 117,000 111,040 -0.96% 182.00 14:46:48  
  ETH/INR Bitbns 111,666 112,744 117,000 111,040 -0.96% 182.00 14:46:45  
  ETH/AUD Kraken 3,242.04 3,352.47 3,322.44 3,220.32 -3.29% 139.00 14:46:46  
  ETH/BTC HTX 0.029650 0.030390 0.030523 0.029650 -2.44% 134.00 14:46:47  
  Ethereum ZAR Investing.com 38,471.0 39,648.0 39,315.0 38,280.0 -2.97% 131.00 14:46:48  
  ETH/ZAR Luno 38,471.0 39,648.0 38,471.0 38,471.0 -2.97% 131.00 14:46:45  
  ETH/MYR Luno 9,202.00 9,482.00 9,202.00 9,202.00 -2.95% 127.00 14:46:45  
  Ethereum MYR Investing.com 9,202.00 9,482.00 9,414.00 9,113.00 -2.95% 127.00 14:46:48  
  Ethereum MXN Investing.com 40,257.0 41,588.0 41,235.0 39,866.0 -3.20% 95.00 14:46:48  
  Ethereum PLN Investing.com 6,444.96 6,002.74 6,475.39 5,647.74 +7.37% 95.00 14:46:44  
  ETH/MXN Bitso 40,257.0 41,588.0 41,691.0 39,866.0 -3.20% 95.00 14:46:47  
  ETH/GBP Bitfinex 1,716.40 1,768.20 1,781.80 1,702.00 -2.93% 91.00 14:46:37  
  ETH/AUD BTC Markets 3,242.30 3,350.20 3,359.59 3,217.67 -3.22% 87.00 14:46:38  
  ETH/UAH EXMO 104,225.4 105,916.4 105,916.4 103,000.0 -1.60% 86.00 14:46:44  
  Ethereum JPY Investing.com 369,387 381,449 378,518 366,763 -3.16% 71.00 14:46:48  
  ETH/JPY Zaif 369,200 381,530 382,440 366,500 -3.23% 69.00 14:46:09  
  ETH/PLN Zonda (BitBay) 5,497.99 5,399.96 5,510.01 5,000.00 +1.82% 64.00 14:46:40  
  ETH/PLN EXMO 8,377.13 8,687.87 8,695.79 8,314.63 -3.58% 31.00 14:46:44  
  ETH/BTC Poloniex 0.029690 0.030390 0.030520 0.029690 -2.30% 15.00 14:46:47  
  ETH/THB Orbix 74,341.7 77,263.4 77,341.1 74,272.6 -3.78% 8.00 14:46:40  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/JPY Kraken 375,832 375,832 375,832 375,832 0.00% 2.00 14:46:46  
  ETH/NGN Luno 3,100,100 3,300,000 3,100,100 3,100,100 -6.06% 2.00 14:46:46  
  ETH/IDR Luno 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 14:46:45  
  Ethereum IDR Investing.com 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 14:46:48  
  Ethereum SAR Investing.com 8,674.77 8,988.84 8,919.30 8,579.65 -3.49% 0 14:46:44  
  ETH/SEK Synthetic 21,374.3 21,070.8 47,052.6 13,841.6 -3.14% 0 14:46:41  
  ETH/IDR Indodax 40,014,000 41,182,000 41,350,000 39,600,000 -2.84% 0 14:46:37  
  ETH/INR Synthetic 2,176 182,168 248,317 1,586 -3.20% 0 14:46:41  
  ETH/ZAR Synthetic 38,327.7 38,072.2 86,438.2 27,420.8 -2.95% 0 14:46:41  
  ETH/CNY Synthetic 15,786.3 15,139.4 35,491.7 10,185.7 -3.49% 0 14:46:41  
  ETH/MXN Synthetic 40,227.8 42,226.4 92,179.3 28,911.2 -3.24% 0 14:46:41  
  ETH/SAR Synthetic 8,674.77 7,825.32 18,591.50 5,211.39 -3.49% 0 14:46:41  
  ETH/SGD Gemini 2,951.93 3,061.12 3,066.77 2,925.00 -3.57% 0 14:46:37  
  Ethereum VND Investing.com 6,088 6,308 6,259 6,022 -3.49% 0 14:46:44  
  ETH/ILS Synthetic 6,940.86 7,591.28 16,699.14 5,244.86 -3.46% 0 14:46:41  
  ETH/XAU Synthetic 0.49116 0.71828 1.46930 0.34853 -2.81% 0 14:46:41  
  ETH/VND Synthetic 6,088 5,349 13,057 3,649 -3.48% 0 14:46:41  
  Ethereum ILS Investing.com 6,940.86 7,189.99 7,125.45 6,883.27 -3.46% 0 14:46:44  
  Ethereum SEK Investing.com 21,374.3 22,066.5 21,916.0 21,204.3 -3.14% 0 14:46:44  
  Ethereum CNY Investing.com 15,786.3 16,357.8 16,231.3 15,613.2 -3.49% 0 14:46:44  
  Ethereum HKD Investing.com 18,110 18,766 18,621 17,912 -3.50% 0 14:46:44  
  ETH/MYR Synthetic 9,166.45 9,226.03 20,940.98 6,236.81 -3.23% 0 14:46:41  
  ETH/HKD Synthetic 18,110 16,186 38,708 10,779 -3.49% 14:46:41  
  ETH/CZK Coinmate 48,356.4 50,049.1 50,149.8 47,743.1 -3.38% 14:46:38  

Solana

(3.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 85.48 87.77 88.34 84.42 -2.61% 1.80B 14:46:43  
  Solana Investing.com 85.545 87.819 87.078 84.512 -2.59% 4.20M 14:46:24  
  SOL/USD Binance 85.530 87.820 88.370 84.480 -2.61% 2.72M 14:46:14  
  SOL/USD Coinbase Pro 85.560 87.850 87.880 84.500 -2.61% 1.29M 14:46:42  
  SOL/USDC BitMart 85.565 87.835 88.405 84.554 -2.58% 870.08K 14:46:40  
  SOL/USD Perpetual Kraken Futures 85.54 87.84 88.41 84.50 -2.62% 478.68K 14:46:37  
  SOL/USDC Binance 85.55 87.84 88.41 84.54 -2.61% 449.41K 14:46:23  
  SOL/KRW Upbit 127,300 129,900 129,400 126,000 -2.00% 253.60K 14:46:36  
  SOL/USD Bitget 85.530 87.810 88.380 84.500 -2.60% 195.47K 14:46:36  
  SOL/FDUSD Binance 85.66 87.91 88.45 84.62 -2.56% 133.71K 14:46:45  
  SOL/EUR Bitvavo 73.17 75.00 75.47 72.41 -2.44% 94.76K 14:46:48  
  Solana BTC Investing.com 0.00109653 0.00111147 0.00111100 0.00109474 -1.34% 60.96K 14:46:48  
  SOL/EUR Kraken 73.18 75.03 74.38 72.40 -2.47% 55.79K 14:46:44  
  SOL/BTC Binance 0.00109660 0.00111120 0.00111710 0.00109360 -1.31% 54.02K 14:46:45  
  SOL/EUR Binance 73.17 75.01 75.46 72.37 -2.45% 40.28K 14:46:24  
  SOL/EUR Coinbase Pro 73.17 75.03 75.01 72.39 -2.48% 36.46K 14:46:40  
  SOL/TRY Binance 3,847.4 3,944.6 3,975.0 3,801.5 -2.46% 31.45K 14:46:41  
  SOL/KRW Bithumb 127,300 129,800 128,600 125,900 -1.93% 26.81K 14:46:44  
  SOL/ETH Binance 0.036970 0.036650 0.037110 0.036290 +0.87% 23.98K 14:46:41  
  SOL/GBP Coinbase Pro 63.52 65.12 65.06 62.85 -2.46% 11.05K 14:46:45  
  SOL/BRL Binance 426.1 436.6 439.2 421.5 -2.40% 6.97K 14:46:24  
  SOL/BNB Binance 0.13440 0.13630 0.13670 0.13350 -1.39% 6.97K 14:46:12  
  SOL/JPY Binance 13,661 14,001 14,085 13,523 -2.43% 6.93K 14:46:45  
  SOL/GBP Kraken 63.51 65.37 64.52 62.83 -2.85% 5.78K 14:46:41  
  SOL/BTC Coinbase Pro 0.00109580 0.00111400 0.00111340 0.00109390 -1.63% 4.17K 14:46:45  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 14:46:27  
  SOL/BTC Kraken 0.00109620 0.00111200 0.00111090 0.00109480 -1.42% 2.76K 14:46:37  
  SOL/INR Bitbns 6,638.61 6,391.98 7,750.00 5,524.62 +3.86% 947.00 14:46:46  
  SOL/ETH Coinbase Pro 0.036940 0.036710 0.037020 0.036400 +0.63% 181.00 14:46:40  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 14:46:50  
  SOL/MXN Binance 1,477 1,532 1,548 1,477 -3.59% 135.00 14:46:49  
  SOL/MYR Synthetic 339.061 554.202 1,062.086 270.040 -2.34% 14:46:41  
  SOL/CAD Synthetic 117.137 180.659 349.289 93.558 -2.42% 14:46:41  

XRP

(1.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4378 1.4472 1.4508 1.4080 -0.65% 606.43M 14:46:43  
  XRP Investing.com 1.4389 1.4481 1.4407 1.4096 -0.63% 275.62M 14:46:36  
  XRP/USD Binance 1.4386 1.4478 1.4516 1.4090 -0.64% 98.10M 14:46:32  
  XRP/USD Bitrue 1.4387 1.4479 1.4515 1.4092 -0.64% 80.45M 14:46:35  
  XRP/USD Coinbase Pro 1.4394 1.4486 1.4485 1.4092 -0.64% 68.71M 14:46:40  
  XRP KRW Investing.com 2,137.92 2,140.91 2,140.96 2,096.42 -0.14% 65.21M 14:46:44  
  XRP/KRW Upbit 2,139.00 2,141.00 2,141.00 2,096.00 -0.09% 57.53M 14:46:49  
  XRP/PHP Coins.ph 86.92 87.19 87.44 85.32 -0.31% 20.22M 14:46:49  
  XRP/USDC Binance 1.4392 1.4485 1.4520 1.4097 -0.64% 19.26M 14:46:37  
  XRP/USD OKX 1.4381 1.4479 1.4515 1.4085 -0.68% 15.61M 14:46:18  
  XRP/USD BitMart 1.4386 1.4479 1.4506 1.4091 -0.65% 11.64M 14:46:39  
  XRP/USD Perpetual Kraken Futures 1.4394 1.4486 1.4520 1.4093 -0.64% 9.11M 14:46:36  
  XRP TRY Investing.com 64.68032 65.03998 64.75369 63.43539 -0.55% 8.19M 14:46:48  
  XRP JPY Investing.com 229.796 230.875 230.046 225.514 -0.47% 7.64M 14:46:40  
  XRP Euro Investing.com 1.23082 1.23707 1.23207 1.20639 -0.50% 6.67M 14:46:40  
  XRP MXN Investing.com 25.0387 25.1004 25.0593 24.5013 -0.25% 5.41M 14:46:48  
  XRP/MXN Bitso 25.0387 25.1002 25.1884 24.5003 -0.25% 5.40M 14:46:48  
  XRP/KRW Bithumb 2,137.00 2,141.00 2,142.00 2,118.00 -0.19% 5.37M 14:46:44  
  XRP/TRY Binance 64.690 65.030 65.180 63.400 -0.52% 4.67M 14:46:10  
  XRP/JPY Bitbank 229.850 230.863 231.112 225.500 -0.44% 4.45M 14:46:35  
  XRP/JPY Binance 229.72 230.89 231.38 225.46 -0.51% 3.18M 14:46:38  
  XRP/TRY Paribu 64.669 65.035 65.151 63.451 -0.56% 2.48M 14:46:48  
  XRP/EUR Kraken 1.23068 1.23690 1.23246 1.20612 -0.50% 2.44M 14:46:40  
  XRP/KRW Coinone 2,138.00 2,140.00 2,143.00 2,096.00 -0.09% 2.30M 14:46:35  
  XRP BTC Investing.com 0.00001844 0.00001833 0.00001849 0.00001817 +0.59% 2.02M 14:46:40  
  XRP/BTC Binance 0.00001844 0.00001833 0.00001850 0.00001816 +0.60% 1.89M 14:46:37  
  XRP/EUR Coinbase Pro 1.2311 1.2370 1.2364 1.2060 -0.48% 1.52M 14:46:23  
  XRP/EUR BitStamp 1.2318 1.2386 1.2390 1.2067 -0.55% 1.43M 14:46:36  
  XRP/EUR Binance 1.23060 1.23650 1.23890 1.20640 -0.48% 1.29M 14:46:25  
  XRP/FDUSD Binance 1.4415 1.4495 1.4527 1.4114 -0.55% 1.26M 14:46:49  
  XRP/USD HTX 1.4388 1.4499 1.4514 1.4092 -0.77% 1.14M 14:46:33  
  XRP/TRY BTCTurk 64.664 65.110 65.156 63.454 -0.68% 1.05M 14:46:36  
  XRP AUD Investing.com 2.01150 2.02200 2.01170 1.97500 -0.52% 948.50K 14:46:44  
  XRP/AUD BTC Markets 2.01150 2.02200 2.02090 1.97500 -0.52% 948.50K 14:46:38  
  XRP RUB Investing.com 108.07 108.86 110.00 106.00 -0.73% 774.32K 14:46:44  
  XRP/RUB EXMO.ME 108.07 108.86 110.00 106.00 -0.73% 774.32K 14:46:43  
  XRP ETH Investing.com 0.00062200 0.00060430 0.00062210 0.00060080 +2.93% 604.50K 14:46:28  
  XRP/ETH Binance 0.00062200 0.00060430 0.00062210 0.00059890 +2.93% 604.50K 14:46:26  
  XRP THB Investing.com 46.5587 46.6235 46.6677 45.6007 -0.14% 524.75K 14:46:40  
  XRP/THB Bitkub 46.56 46.62 46.67 45.60 -0.13% 519.85K 14:46:36  
  XRP/GBP Kraken 1.06900 1.07256 1.06975 1.04535 -0.33% 490.02K 14:46:43  
  XRP ZAR Investing.com 23.9200 23.9900 23.9400 23.4500 -0.29% 376.98K 14:46:48  
  XRP/ZAR Luno 23.9200 23.9900 23.9200 23.9200 -0.29% 376.98K 14:46:45  
  XRP/MYR Luno 5.71760 5.72460 5.71760 5.71760 -0.12% 299.91K 14:46:45  
  XRP MYR Investing.com 5.71760 5.72460 5.72550 5.59190 -0.12% 299.91K 14:46:48  
  XRP/CAD Kraken 1.95783 1.98039 1.96523 1.92891 -1.14% 244.98K 14:46:42  
  XRP CAD Investing.com 1.95783 1.98039 1.96502 1.92891 -1.14% 244.98K 14:46:44  
  XRP BRL Investing.com 7.16 7.20 7.17 7.01 -0.56% 217.44K 14:46:48  
  XRP/BRL Binance 7.16 7.20 7.21 7.01 -0.56% 169.12K 14:46:45  
  XRP/BTC Bitfinex 0.00001842 0.00001836 0.00001849 0.00001817 +0.33% 124.39K 14:46:37  
  XRP/GBP BitStamp 1.06608 1.07156 1.07188 1.04512 -0.51% 98.44K 14:46:50  
  XRP INR Investing.com 89.710 82.030 89.950 82.030 +9.36% 51.42K 14:46:48  
  XRP/INR Bitbns 89.71 82.03 89.95 82.03 +9.36% 51.42K 14:46:46  
  XRP/BRL MercadoBitcoin 7.17 7.21 7.22 7.01 -0.55% 41.13K 14:46:46  
  XRP/BNB Binance 0.002261 0.002245 0.002267 0.002225 +0.67% 40.32K 14:46:38  
  XRP/MXN Binance 25.064 25.215 25.947 24.581 -0.60% 9.12K 14:46:32  
  XRP/BRL NovaDAX 7.14 7.18 7.24 6.99 -0.56% 7.19K 14:46:49  
  XRP/THB Orbix 46.42 46.91 46.51 45.97 -1.04% 4.90K 14:46:40  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 14:46:47  
  XRP/NGN Luno 1,951.53 2,034.35 1,951.53 1,951.53 -4.07% 329.00 14:46:46  
  XRP/BTC HitBTC 0.00001839 0.00001836 0.00001845 0.00001820 +0.16% 155.00 14:46:35  
  XRP/AUD Synthetic 2.01435 3.39870 5.62371 1.24869 -0.39% 0 14:46:41  
  XRP/IDR Indodax 24,880.0 24,894.0 24,930.0 24,400.0 -0.06% 0 14:46:36  
  XRP/CAD Synthetic 1.96994 3.09588 5.02589 1.15166 -0.43% 0 14:46:41  
  XRP SEK Investing.com 13.2962 13.3301 13.3205 13.0263 -0.25% 0 14:46:44  
  XRP IDR Investing.com 24,880.0 24,894.0 24,900.0 24,400.0 -0.06% 0 14:46:40  
  XRP PLN Investing.com 5.22007 5.24891 5.22651 5.12319 -0.55% 0 14:46:44  
  XRP/MYR Synthetic 5.70214 9.49713 15.52546 3.74873 -0.35% 0 14:46:41  
  XRP SAR Investing.com 5.39629 5.43005 5.40491 5.28676 -0.62% 0 14:46:44  
  XRP/VND Synthetic 3.8 5.5 20,430.2 2.9 0.00% 0 14:46:41  
  XRP HKD Investing.com 11.2659 11.3363 11.2839 11.0372 -0.62% 0 14:46:44  
  XRP ILS Investing.com 4.31768 4.34338 4.33479 4.22224 -0.59% 0 14:46:44  
  XRP CNY Investing.com 9.8201 9.8816 9.8358 9.6340 -0.62% 0 14:46:44  
  XRP/INR Synthetic 1.354 187.521 226.042 1.021 -0.29% 0 14:46:41  
  XRP/ARS Synthetic 2,003.69 2,287.07 4,716.88 90.98 +0.35% 0 14:46:41  
  XRP/HKD Synthetic 11.2659 16.6796 28.7233 6.9478 -0.62% 0 14:46:41  
  XRP VND Investing.com 3.8 3.8 3.8 3.7 0.00% 0 14:46:44  
  XRP/ZAR Synthetic 23.8424 39.1909 65.1594 14.1091 -0.06% 0 14:46:41  
  XRP/CNY Synthetic 9.8201 15.5842 26.2884 5.6758 -0.62% 0 14:46:41  
  XRP/ILS Synthetic 4.31768 7.81435 12.30034 2.82173 -0.59% 0 14:46:41  
  XRP/MXN Synthetic 25.0244 43.4671 68.6300 18.5290 -0.36% 0 14:46:41  
  XRP/SEK Synthetic 13.2962 21.6900 35.5968 8.1445 -0.25% 0 14:46:41  
  XRP/TRX Synthetic 4.3755 9.1258 11.5213 4.0149 -0.62% 0 14:46:41  
  XRP/TRY Synthetic 64.51345 78.47974 147.55444 11.46369 -0.62% 0 14:46:41  
  XRP/SAR Synthetic 5.39629 8.05526 13.72599 3.34425 -0.62% 0 14:46:41  
  XRP/PLN Synthetic 5.22007 8.31338 13.40421 3.65521 -0.55% 0 14:46:41  
  XRP/AED Synthetic 5.2853 7.8952 13.4387 3.2717 -0.62% 14:46:41  

BNB

(1.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 636.57 645.39 647.28 631.22 -1.37% 291.96M 14:46:42  
  BNB Investing.com 636.20 644.90 640.40 631.10 -1.35% 9.97M 14:46:24  
  BNB/USD Gate.io 636.20 644.90 646.90 631.10 -1.35% 9.86M 14:46:37  
  BNB/PHP Coins.ph 38,525.3 38,811.7 38,992.0 38,052.4 -0.74% 3.12M 14:46:49  
  BNB/USD Binance 636.12 645.08 646.85 631.00 -1.39% 105.43K 14:46:43  
  BNB ETH Investing.com 0.275154 0.269200 0.276200 0.268347 +2.21% 23.73K 14:46:44  
  BNB BTC Investing.com 0.008158 0.008165 0.008210 0.008131 -0.09% 18.16K 14:46:44  
  BNB/ETH Binance 0.275200 0.269200 0.276200 0.266500 +2.23% 12.74K 14:46:20  
  BNB/USDC Binance 636.41 645.36 647.22 631.25 -1.39% 11.01K 14:46:30  
  BNB/ETH P2PB2B 0.275100 0.269200 0.276200 0.266500 +2.19% 10.99K 14:46:40  
  BNB/BTC Binance 0.008158 0.008164 0.008214 0.008127 -0.07% 9.78K 14:46:33  
  BNB/BTC P2PB2B 0.008157 0.008166 0.008213 0.008127 -0.11% 8.38K 14:46:40  
  BNB/FDUSD Binance 637.2 645.7 647.4 632.0 -1.32% 2.87K 14:46:40  
  BNB/JPY Binance 101,589 102,836 103,113 100,923 -1.21% 2.25K 14:46:22  
  BNB/EUR Binance 544.6 550.9 552.3 540.0 -1.13% 1.25K 14:46:49  
  BNB Euro Investing.com 544.6 550.9 547.3 540.0 -1.14% 1.25K 14:46:20  
  BNB/USD Perpetual Kraken Futures 636.55 646.09 646.97 631.45 -1.48% 1.02K 14:46:36  
  BNB/TRY Binance 28,632.00 28,973.00 29,050.00 28,390.00 -1.18% 820.00 14:46:23  
  BNB/INR Bitbns 48,880 36,220 49,000 35,918 +34.95% 479.00 14:46:47  
  BNB/BRL Binance 3,169.00 3,207.00 3,216.00 3,134.00 -1.18% 227.00 14:46:44  
  BNB/THB Bitkub 20,585.06 20,796.59 20,796.59 20,404.31 -1.02% 167.00 14:46:36  
  BNB/CAD Synthetic 871.22 803.94 1,923.68 685.95 -1.19% 14:46:41  

Dogecoin

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.096292 0.097110 0.097958 0.095245 -0.84% 1.18B 14:46:28  
  DOGE/USD Binance 0.096290 0.097100 0.098030 0.095160 -0.83% 892.12M 14:46:18  
  DOGE/USD Perpetual Binance Futures 0.09623 0.09706 0.09799 0.09505 -0.86% 591.63M 14:46:43  
  DOGE/USD Coinbase Pro 0.096280 0.097170 0.098040 0.095180 -0.92% 171.23M 14:46:43  
  DOGE/KRW Upbit 144.0 144.0 146.0 141.0 0.00% 156.04M 14:46:38  
  DOGE/USD KuCoin 0.096270 0.097070 0.098000 0.095150 -0.82% 87.80M 14:46:41  
  DOGE/USDC Binance 0.09634 0.09713 0.09806 0.09520 -0.81% 56.86M 14:46:42  
  DOGE/USD Perpetual Kraken Futures 0.09630 0.09713 0.09803 0.09518 -0.85% 45.22M 14:46:36  
  DOGE/FDUSD Binance 0.09640 0.09719 0.09814 0.09531 -0.81% 38.84M 14:46:09  
  DOGE/TRY Binance 4.3280 4.3620 4.4080 4.2810 -0.78% 29.47M 14:46:35  
  DOGE/USD HTX 0.096305 0.097167 0.097970 0.095119 -0.89% 26.82M 14:46:48  
  DOGE/TRY Paribu 4.3269 4.3652 4.4052 4.2784 -0.88% 22.27M 14:46:50  
  DOGE/KRW Bithumb 143.0 144.0 146.0 142.0 -0.69% 20.45M 14:46:44  
  DOGE/EUR Kraken 0.08236 0.08299 0.08371 0.08151 -0.76% 8.47M 14:46:40  
  DOGE/EUR Binance 0.08236 0.08291 0.08374 0.08147 -0.66% 5.12M 14:46:45  
  Dogecoin BTC Investing.com 0.00000124 0.00000123 0.00000125 0.00000122 +0.81% 3.56M 14:46:48  
  DOGE/BTC Binance 0.00000124 0.00000122 0.00000125 0.00000122 +1.64% 2.93M 14:46:28  
  DOGE/USD BitStorage 0.096260 0.097160 0.097970 0.095310 -0.93% 2.60M 14:46:42  
  DOGE/GBP Coinbase Pro 0.0715 0.0721 0.0726 0.0707 -0.83% 2.33M 14:46:39  
  DOGE/EUR Coinbase Pro 0.08240 0.08290 0.08370 0.08150 -0.60% 1.62M 14:46:43  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 14:46:51  
  DOGE/EUR MEXC 0.08236 0.08303 0.08368 0.08143 -0.81% 682.44K 14:46:37  
  DOGE/BRL Binance 0.4798 0.4827 0.4849 0.4746 -0.60% 664.49K 14:46:28  
  DOGE/BTC Coinbase Pro 0.00000124 0.00000122 0.00000125 0.00000122 +1.64% 632.54K 14:46:45  
  DOGE/AUD Independent Reserve 0.13573 0.13554 0.13666 0.13244 +0.14% 428.50K 14:46:36  
  DOGE/USDC Gate.io 0.09631 0.09741 0.09798 0.09528 -1.13% 252.37K 14:46:49  
  DOGE/BRL NovaDAX 0.4806 0.4838 0.4838 0.4760 -0.66% 18.02K 14:46:50  
  DOGE/INR Bitbns 6.000 5.800 6.000 5.800 +3.45% 30.00 14:46:44  
  DOGE/CAD Synthetic 0.131870 0.247527 0.423924 0.110010 -0.63% 0 14:46:41  
  DOGE/CNY Synthetic 0.65737 1.24319 2.18152 0.55638 -0.82% 0 14:46:41  
  DOGE/AED Synthetic 0.353802 0.630499 1.124807 0.294436 -0.82% 14:46:41  

World Liberty Financial USD

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9998 0.9998 0.9999 0.9995 0.00% 151.68M 14:46:33  

TRON

(0.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.328781 0.328887 0.330300 0.326621 -0.03% 141.05M  
  TRX/USD Binance 0.328900 0.328900 0.330300 0.326400 0.00% 108.53M 14:46:20  
  TRX/USD Perpetual Binance Futures 0.32863 0.32871 0.33024 0.32608 -0.02% 49.11M 14:46:28  
  TRX/USD Bitrue 0.328800 0.328800 0.330300 0.326600 0.00% 27.26M 14:46:50  
  TRX/USDC Binance 0.3289 0.3290 0.3305 0.3265 -0.03% 8.00M 14:46:17  
  TRON KRW Investing.com 490.000 485.038 491.000 484.486 +1.02% 5.84M 14:46:48  
  TRX/KRW Upbit 490.00 485.00 491.00 485.00 +1.03% 5.42M 14:46:38  
  TRX/USD HTX 0.328827 0.329037 0.330290 0.326469 -0.06% 5.31M 14:46:48  
  TRON TRY Investing.com 14.78197 14.76532 14.84499 14.69005 +0.11% 5.04M 14:46:44  
  TRX/TRY Binance 14.7900 14.7680 14.8520 14.6780 +0.15% 3.47M 14:46:38  
  TRON BTC Investing.com 0.00000422 0.00000417 0.00000427 0.00000417 +1.19% 2.30M 14:46:48  
  TRX/BTC Binance 0.00000422 0.00000417 0.00000428 0.00000415 +1.20% 2.13M 14:46:46  
  TRX/USD Perpetual Kraken Futures 0.32863 0.32848 0.33041 0.32643 +0.05% 1.55M 14:46:37  
  TRON ETH Investing.com 0.00014205 0.00013708 0.00014387 0.00013842 +3.63% 1.19M 14:46:40  
  TRX/ETH Binance 0.00014205 0.00013708 0.00014387 0.00013675 +3.63% 1.19M 14:46:49  
  TRX/TRY Paribu 14.7620 14.7480 14.8390 14.5600 +0.09% 1.03M 14:46:48  
  TRON EUR Investing.com 0.281400 0.280900 0.282300 0.279200 +0.18% 874.82K 14:46:44  
  TRX/EUR Binance 0.281400 0.280900 0.282300 0.279100 +0.18% 874.82K 14:46:49  
  TRX/XRP Bitrue 0.229100 0.227300 0.233200 0.226400 +0.79% 577.99K 14:46:50  
  TRX/XRP Binance 0.228900 0.227000 0.233100 0.226700 +0.84% 573.09K 14:46:26  
  TRX/TRY BTCTurk 14.7686 14.7610 14.8422 14.7062 +0.05% 546.38K 14:46:51  
  TRX/KRW Bithumb 490.00 486.00 491.00 487.00 +0.82% 427.81K 14:46:45  
  TRX/BNB Binance 0.0005169 0.0005093 0.0005211 0.0005094 +1.49% 262.61K 14:46:26  
  TRX/BTC KuCoin 0.00000422 0.00000416 0.00000427 0.00000416 +1.44% 113.22K 14:46:43  
  TRX/BTC HTX 0.00000420 0.00000417 0.00000427 0.00000417 +0.72% 62.10K 14:46:49  
  TRX/USDC Gate.io 0.3290 0.3287 0.3302 0.3269 +0.09% 6.46K 14:46:39  
  TRX/BRL NovaDAX 1.634388 1.643623 1.651316 1.617828 -0.56% 3.72K 14:46:49  
  TRON INR Investing.com 6.49 6.05 6.49 6.01 +7.27% 72.00 14:46:48  
  TRX/INR Bitbns 6.49 6.05 6.49 6.01 +7.27% 72.00 14:46:45  
  TRX/ETH BitMart 0.00014205 0.00013709 0.00014385 0.00013673 +3.62% 20.00 14:46:39  
  TRX/JPY Zaif 52.5932 52.5159 52.5932 52.5932 +0.15% 10.00 14:46:09  
  TRX/HKD Synthetic 2.57518 1.82735 2.90157 0.60984 0.00% 0 14:46:41  
  TRX/ZAR Synthetic 5.44995 4.29361 6.50290 1.23841 +0.56% 0 14:46:41  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 14:46:41  
  TRX/PLN Synthetic 1.193215 0.910782 1.348706 0.320832 +0.07% 0 14:46:41  
  TRX/EUR Synthetic 0.281000 0.217081 0.329444 0.069420 +1.20% 0 14:46:41  
  TRX/MXN Synthetic 5.72013 4.76209 6.91108 1.62636 +0.26% 0 14:46:41  
  TRX/SAR Synthetic 1.233496 0.882504 1.388180 0.293538 0.00% 0 14:46:41  
  TRX/TRY Synthetic 14.7466 8.5979 15.1045 1.0062 0.00% 0 14:46:41  
  TRON RUB Investing.com 24.85639 24.70699 24.96221 24.25871 +0.60% 0 14:46:44  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 14:46:41  
  TRX/CAD Synthetic 0.450294 0.339172 0.509994 0.101086 +0.19% 0 14:46:41  
  TRX/AUD Synthetic 0.460445 0.372349 0.567874 0.109603 +0.24% 0 14:46:41  
  TRON ZAR Investing.com 5.44995 5.41941 5.48449 5.39776 +0.56% 0 14:46:44  
  TRON MXN Investing.com 5.72013 5.70524 5.74533 5.67326 +0.26% 0 14:46:44  
  TRON PLN Investing.com 1.193215 1.192350 1.197780 1.185393 +0.07% 0 14:46:44  
  TRX/CNY Synthetic 2.24471 1.70735 2.65197 0.49818 0.00% 0 14:46:41  
  TRON SAR Investing.com 1.233496 1.233496 1.238747 1.226369 0.00% 0 14:46:44  
  TRON SEK Investing.com 3.03928 3.02808 3.05339 3.01427 +0.37% 0 14:46:44  
  TRX/MYR Synthetic 1.303409 1.040469 1.558340 0.329041 +0.28% 0 14:46:41  
  TRON ILS Investing.com 0.986945 0.986649 0.993211 0.978060 +0.03% 0 14:46:44  
  TRON CNY Investing.com 2.24471 2.24471 2.25427 2.23327 0.00% 0 14:46:44  
  TRX/ILS Synthetic 0.986945 0.856110 1.250253 0.247674 +0.03% 0 14:46:41  
  TRON MYR Investing.com 1.303409 1.299802 1.308958 1.296392 +0.28% 0 14:46:44  
  TRON VND Investing.com 0.87 0.87 0.87 0.86 0.00% 0 14:46:44  
  TRON CAD Investing.com 0.450294 0.449433 0.452150 0.446897 +0.19% 0 14:46:44  
  TRON AUD Investing.com 0.460445 0.459352 0.462463 0.457209 +0.24% 0 14:46:44  
  TRX/SEK Synthetic 3.03928 2.37627 3.54019 0.71488 +0.37% 0 14:46:41  
  TRX/RUB Synthetic 24.85639 20.67209 29.96959 5.78980 +0.60% 0 14:46:41  
  TRON HKD Investing.com 2.57518 2.57518 2.58614 2.56030 0.00% 0 14:46:44  

Chainlink

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.253 9.442 9.470 9.139 -2.00% 108.29M 14:46:42  
  Chainlink Investing.com 9.26 9.44 9.38 9.15 -1.94% 3.15M 14:46:40  
  LINK/USD Binance 9.26 9.44 9.48 9.14 -1.91% 2.29M 14:46:22  
  LINK/USD HTX 9.26 9.45 9.48 9.14 -2.01% 819.23K 14:46:49  
  LINK/XRP Bitrue 6.4336 6.5226 6.5520 6.4273 -1.36% 316.85K 14:46:50  
  Chainlink Euro Investing.com 7.9166 8.0774 8.0082 7.8259 -1.99% 113.72K 14:46:44  
  LINK/EUR Binance 7.9100 8.0800 8.0800 7.8300 -2.10% 59.82K 14:46:30  
  LINK/BTC Binance 0.00011870 0.00011960 0.00011980 0.00011770 -0.75% 55.26K 14:46:42  
  Chainlink BTC Investing.com 0.00011870 0.00011960 0.00011960 0.00011770 -0.75% 55.26K 14:46:44  
  LINK/TRY Paribu 416.11 424.18 424.72 411.48 -1.90% 54.08K 14:46:49  
  LINK/USD MEXC 9.26 9.45 9.47 9.15 -2.01% 40.53K 14:46:47  
  LINK/EUR Kraken 7.9265 8.0807 8.0116 7.8246 -1.91% 32.66K 14:46:43  
  LINK/EUR Coinbase Pro 7.9200 8.0700 8.0700 7.8200 -1.86% 21.24K 14:46:39  
  LINK/ETH Binance 0.004003 0.003943 0.004011 0.003902 +1.52% 13.52K 14:46:47  
  Chainlink ETH Investing.com 0.004003 0.003943 0.004011 0.003902 +1.52% 13.52K 14:46:48  
  LINK/TRY BTCTurk 416.03 424.31 424.75 412.00 -1.95% 5.22K 14:46:51  
  LINK/BRL Binance 46.17 47.01 47.05 45.63 -1.79% 3.56K 14:46:39  
  LINK/BRL MercadoBitcoin 45.95 46.99 47.14 45.66 -2.21% 419.00 14:46:46  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.67 19.83 38.51 9.93 -1.82% 14:46:41  

Cardano

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2470 0.2533 0.2540 0.2444 -2.49% 170.31M 14:46:28  
  Cardano Investing.com 0.2473 0.2534 0.2508 0.2448 -2.42% 150.31M 14:46:20  
  ADA/USD Binance 0.2472 0.2534 0.2541 0.2446 -2.45% 126.46M 14:46:50  
  Cardano KRW Investing.com 368.00 375.00 372.00 364.00 -1.87% 25.80M 14:46:52  
  ADA/KRW Upbit 368.00 375.00 372.00 364.00 -1.87% 25.80M 14:46:51  
  ADA/USD HTX 0.2472 0.2534 0.2541 0.2447 -2.45% 14.61M 14:46:47  
  ADA/USD HitBTC 0.2473 0.2538 0.2541 0.2451 -2.56% 9.24M 14:46:50  
  Cardano TRY Investing.com 11.12 11.39 11.30 11.01 -2.33% 6.99M 14:46:52  
  Cardano Euro Investing.com 0.2115 0.2165 0.2142 0.2098 -2.33% 3.89M 14:46:52  
  Cardano ETH Investing.com 0.000107 0.000106 0.000107 0.000104 +1.14% 3.21M 14:46:44  
  ADA/ETH Binance 0.0001068 0.0001057 0.0001074 0.0001043 +1.04% 3.21M 14:46:22  
  ADA/TRY Binance 11.12 11.39 11.41 11.01 -2.37% 3.11M 14:46:11  
  ADA/EUR Binance 0.2115 0.2164 0.2169 0.2098 -2.26% 2.76M 14:46:49  
  ADA/TRY Paribu 11.12 11.39 11.40 11.01 -2.37% 2.24M 14:46:49  
  Cardano BTC Investing.com 0.00000317 0.00000321 0.00000320 0.00000315 -1.27% 1.76M 14:46:52  
  ADA/BTC Binance 0.00000317 0.00000321 0.00000321 0.00000315 -1.25% 1.64M 14:46:50  
  ADA/TRY BTCTurk 11.13 11.38 11.41 11.01 -2.20% 1.64M 14:46:51  
  ADA/THB Bitkub 7.99 8.16 8.16 7.90 -2.08% 1.45M 14:46:51  
  ADA/EUR Kraken 0.2115 0.2168 0.2143 0.2097 -2.45% 1.13M 14:46:39  
  ADA/BRL Binance 1.231 1.261 1.261 1.221 -2.38% 247.67K 14:46:51  
  ADA/BTC Bitfinex 0.00000316 0.00000321 0.00000321 0.00000316 -1.56% 121.79K 14:46:52  
  Cardano INR Investing.com 18.2100 16.9600 18.4600 16.7900 +7.37% 81.70K 14:46:48  
  ADA/INR Bitbns 18.21 16.96 18.49 16.79 +7.37% 81.70K 14:46:45  
  ADA/BNB Binance 0.000389 0.000393 0.000394 0.000388 -1.02% 39.40K 14:46:22  
  ADA/BRL MercadoBitcoin 1.233 1.259 1.261 1.220 -2.07% 32.87K 14:46:46  
  ADA/BRL NovaDAX 1.227 1.259 1.259 1.224 -2.54% 19.32K 14:46:50  
  ADA/ETH Kraken 0.0001070 0.0001055 0.0001070 0.0001051 +1.42% 1.48K 14:46:44  
  ADA/BTC HitBTC 0.00000320 0.00000328 0.00000320 0.00000320 -2.44% 2.00 14:46:50  
  Cardano VND Investing.com 0.7 0.7 0.7 0.6 0.00% 0 14:46:44  
  Cardano AUD Investing.com 0.34598 0.35368 0.35062 0.34281 -2.18% 0 14:46:44  
  Cardano CAD Investing.com 0.33835 0.34604 0.34332 0.33475 -2.22% 0 14:46:44  
  ADA/USD Synthetic 0.2471 0.7182 1.2557 0.2227 -2.48% 0 14:46:41  
  Cardano MYR Investing.com 0.97939 1.00079 0.99485 0.97027 -2.14% 0 14:46:44  
  ADA/CNY Synthetic 1.68669 5.21233 7.99663 1.54545 -2.41% 0 14:46:41  
  ADA/EUR Synthetic 0.2110 0.6625 1.1140 0.1939 -1.25% 0 14:46:41  
  ADA/INR Synthetic 0.2325 62.7185 94.8411 0.2012 -2.08% 0 14:46:41  
  ADA/ZAR Synthetic 4.09513 13.10785 19.87845 3.64723 -1.86% 0 14:46:41  
  ADA/MXN Synthetic 4.29814 14.53809 26.10572 3.90839 -2.15% 0 14:46:41  
  ADA/PLN Synthetic 0.89659 2.78050 5.14986 0.79964 -2.34% 0 14:46:41  
  ADA/TRY Synthetic 11.08 26.25 41.54 9.72 -2.41% 0 14:46:41  
  ADA/SAR Synthetic 0.92686 2.69418 4.71175 0.83533 -2.41% 0 14:46:41  
  ADA/RUB Synthetic 18.6772 63.1093 92.9354 17.0913 -1.82% 0 14:46:41  
  ADA/SEK Synthetic 2.28373 7.25446 11.47490 2.02271 -2.05% 0 14:46:41  
  ADA/ILS Synthetic 0.74160 2.61360 3.97556 0.70009 -2.38% 0 14:46:41  
  ADA/HKD Synthetic 1.93500 5.57868 9.78888 1.73984 -2.41% 0 14:46:41  
  Cardano HKD Investing.com 1.93500 1.98277 1.96554 1.91699 -2.41% 0 14:46:44  
  ADA/MYR Synthetic 0.97939 3.17642 5.28162 0.88198 -2.14% 0 14:46:41  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 14:46:41  
  ADA/CAD Synthetic 0.33835 1.03545 1.62259 0.30557 -2.22% 0 14:46:41  
  ADA/AUD Synthetic 0.34598 1.13674 1.75929 0.32252 -2.18% 0 14:46:41  
  Cardano ZAR Investing.com 4.09513 4.17271 4.14135 4.05634 -1.86% 0 14:46:44  
  Cardano MXN Investing.com 4.29814 4.39278 4.35341 4.25961 -2.15% 0 14:46:44  
  Cardano PLN Investing.com 0.89659 0.91806 0.90903 0.89018 -2.34% 0 14:46:44  
  Cardano SAR Investing.com 0.92686 0.94974 0.94149 0.91823 -2.41% 0 14:46:44  
  Cardano RUB Investing.com 18.6772 19.0233 18.9569 18.3617 -1.82% 0 14:46:44  
  Cardano SEK Investing.com 2.28373 2.33149 2.31365 2.26338 -2.05% 0 14:46:44  
  Cardano CNY Investing.com 1.68669 1.72833 1.71448 1.67235 -2.41% 0 14:46:44  
  Cardano ILS Investing.com 0.74160 0.75968 0.75022 0.73480 -2.38% 0 14:46:44  

Ethena USDe

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 395.97K 14:46:36  

Zcash

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 330.93 323.82 333.40 311.65 +2.20% 273.99K 14:46:40  
  Zcash BTC Investing.com 0.004226 0.004163 0.004260 0.004070 +1.51% 193.12K 14:46:52  
  ZEC/BTC YoBit 0.004226 0.004164 0.004260 0.004070 +1.49% 190.43K 14:46:40  
  ZEC/USD Binance 330.76 323.79 335.00 311.34 +2.15% 190.06K 14:46:32  
  ZEC/USD Coinbase Pro 331.55 323.92 334.62 311.41 +2.36% 70.05K 14:46:39  
  ZEC/USD Perpetual Kraken Futures 330.62 324.01 334.16 311.44 +2.04% 52.41K 14:46:51  
  ZEC/USD HTX 329.98 323.46 333.91 311.29 +2.02% 13.89K 14:46:48  
  ZEC/RUB EXMO.ME 24,405.80 23,518.00 24,500.01 23,200.01 +3.77% 3.63K 14:46:43  
  ZEC/EUR Kraken 283.67 277.71 285.50 266.58 +2.14% 3.37K 14:46:45  
  Zcash EUR Investing.com 283.67 277.71 285.31 266.58 +2.15% 3.37K 14:46:48  
  ZEC/BTC Binance 0.004239 0.004098 0.004303 0.004009 +3.47% 2.69K 14:46:42  
  Zcash ETH Investing.com 0.14306 0.13570 0.14424 0.13237 +5.42% 93.00 14:46:40  
  ZEC/ETH Binance 0.14306 0.13570 0.14424 0.13237 +5.42% 93.00 14:46:39  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 14:46:44  
  ZEC/BTC Bitfinex 0.004185 0.004123 0.004229 0.004040 +1.53% 1.00 14:46:52  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 245.43 23.85 564.15 21.40 +2.42% 0 14:46:41  
  ZEC/AUD Synthetic 463.17 48.79 1,146.31 44.62 +2.45% 0 14:46:41  
  ZEC/CAD Synthetic 452.96 44.45 1,044.74 39.33 +2.40% 14:46:41  

Hyperliquid

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 41.29 41.14 41.90 40.50 +0.34% 319.76M 14:46:43  
  Hyperliquid Investing.com 41.3134 41.1819 41.8568 40.5562 +0.32% 9.06M 14:46:40  
  HYPE/USD CoinW 41.3078 41.1821 41.8637 40.5547 +0.31% 8.47M 14:46:21  
  HYPE/USD KuCoin 41.3000 41.1730 41.8800 40.5330 +0.31% 426.64K 14:46:37  
  HYPE/USD Coinbase Pro 41.3500 41.1900 41.8900 40.5000 +0.39% 167.05K 14:46:39  
  Hyperliquid EUR Investing.com 35.378 35.168 35.729 34.697 +0.59% 75.44K 14:46:48  
  HYPE/EUR Bitvavo 35.373 35.161 35.774 34.697 +0.60% 66.19K 14:46:48  
  HYPE/USD Perpetual Kraken Futures 41.39 41.24 41.91 40.55 +0.36% 60.89K 14:46:52  
  HYPE/EUR Kraken 35.410 35.220 35.760 34.690 +0.54% 9.24K 14:46:43  

Litecoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 55.50 56.14 55.99 54.95 -1.15% 428.06K 14:46:28  
  LTC/USD Binance 55.50 56.15 56.22 54.90 -1.16% 231.31K 14:46:43  
  LTC/USD Coinbase Pro 55.52 56.17 56.20 54.94 -1.16% 110.07K 14:46:39  
  LTC/USD OKX 55.49 56.13 56.22 54.91 -1.14% 86.68K 14:46:48  
  LTC/USDC Binance 55.510 56.140 56.240 54.950 -1.12% 31.23K 14:46:48  
  Litecoin TRY Investing.com 2,494.46 2,520.18 2,513.91 2,466.25 -1.02% 25.04K 14:46:52  
  LTC/TRY Paribu 2,494.50 2,519.95 2,520.48 2,463.77 -1.01% 21.62K 14:46:49  
  Litecoin Euro Investing.com 47.492 47.965 47.811 46.972 -0.99% 18.52K 14:46:52  
  LTC/EUR Coinbase Pro 47.49 47.96 47.98 46.96 -0.98% 11.78K 14:46:42  
  Litecoin RUB Investing.com 4,194.6 4,216.8 4,225.6 4,119.0 -0.53% 7.50K 14:46:44  
  Litecoin BTC Investing.com 0.000711 0.000711 0.000718 0.000706 0.00% 7.28K 14:46:52  
  LTC/BTC Binance 0.000711 0.000711 0.000720 0.000705 0.00% 6.99K 14:46:44  
  LTC/EUR Binance 47.49 47.97 47.99 46.99 -1.00% 3.74K 14:46:36  
  LTC/GBP Coinbase Pro 41.21 41.61 41.64 40.76 -0.96% 3.37K 14:46:39  
  LTC/EUR BitStamp 47.500 47.980 48.010 47.000 -1.00% 3.00K 14:46:51  
  LTC/FDUSD Binance 55.630 56.230 56.240 54.990 -1.07% 2.13K 14:46:51  
  LTC/TRY Binance 2,496.00 2,522.00 2,524.00 2,469.00 -1.03% 1.99K 14:46:41  
  LTC/JPY Bitbank 8,864.5 8,952.0 8,957.2 8,769.1 -0.98% 1.68K 14:46:51  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  Litecoin ETH Investing.com 0.02398 0.02339 0.02417 0.02337 +2.52% 1.54K 14:46:44  
  LTC/ETH Binance 0.02398 0.02339 0.02417 0.02328 +2.52% 1.54K 14:46:42  
  LTC/TRY BTCTurk 2,491.70 2,519.84 2,521.59 2,468.69 -1.12% 1.43K 14:46:51  
  Litecoin BRL Investing.com 276.11 279.16 277.66 273.88 -1.09% 879.00 14:46:52  
  Litecoin INR Investing.com 3,383.7 3,344.4 3,696.7 3,118.0 +1.17% 765.00 14:46:48  
  LTC/INR Bitbns 3,383.66 3,344.43 3,696.74 3,118.00 +1.17% 765.00 14:46:46  
  LTC/BRL Binance 275.80 279.10 279.30 273.70 -1.18% 618.00 14:46:42  
  LTC/AUD BTC Markets 77.860 78.550 78.560 77.010 -0.88% 332.00 14:46:53  
  Litecoin AUD Investing.com 77.860 78.550 78.170 77.010 -0.88% 332.00 14:46:44  
  LTC/BNB Binance 0.0872 0.0871 0.0878 0.0866 +0.11% 326.00 14:46:36  
  Litecoin MYR Investing.com 221.00 222.00 223.00 218.00 -0.45% 305.00 14:46:48  
  LTC/MYR Luno 221.00 222.00 221.00 221.00 -0.45% 305.00 14:46:45  
  LTC/BTC Coinbase Pro 0.00071 0.00071 0.00072 0.00071 0.00% 285.00 14:46:53  
  LTC/BRL MercadoBitcoin 277.02 279.78 299.99 274.21 -0.99% 242.00 14:46:46  
  Litecoin PLN Investing.com 157.00 158.80 189.56 120.00 -1.13% 168.00 14:46:44  
  LTC/PLN Zonda (BitBay) 157.00 158.80 189.56 120.00 -1.13% 168.00 14:46:41  
  Litecoin ZAR Investing.com 924.00 932.00 935.00 911.00 -0.86% 156.00 14:46:48  
  LTC/ZAR Luno 924.00 932.00 924.00 924.00 -0.86% 156.00 14:46:45  
  LTC/BRL NovaDAX 274.65 278.11 278.71 273.78 -1.24% 19.00 14:46:50  
  LTC/NGN Luno 77,000 74,500 77,000 77,000 +3.36% 2.00 14:46:46  
  LTC/BTC HitBTC 0.000712 0.000718 0.000712 0.000710 -0.84% 1.00 14:46:50  
  LTC/IDR Indodax 961,000 964,000 968,000 950,000 -0.31% 0 14:46:38  
  LTC/INR Synthetic 52.2 8,347.3 11,611.5 41.3 -0.79% 0 14:46:41  
  Litecoin CAD Investing.com 75.989 76.705 76.555 75.147 -0.93% 0 14:46:44  
  LTC/HKD Synthetic 434.57 742.48 1,198.46 357.30 -1.12% 0 14:46:41  
  LTC/MXN Synthetic 965.30 1,934.90 3,196.15 802.79 -0.86% 0 14:46:41  
  LTC/PLN Synthetic 201.36 370.06 630.50 164.22 -1.05% 0 14:46:41  
  LTC/TRY Synthetic 2,488.57 3,493.45 5,675.10 1,977.42 -1.12% 0 14:46:41  
  LTC/SAR Synthetic 208.16 358.57 576.86 171.55 -1.12% 0 14:46:41  
  LTC/RUB Synthetic 4,194.6 8,399.3 11,378.2 3,510.0 -0.52% 0 14:46:41  
  LTC/SEK Synthetic 512.89 965.51 1,404.88 415.40 -0.76% 0 14:46:41  
  LTC/ILS Synthetic 166.55 347.85 457.42 143.15 -1.09% 0 14:46:41  
  LTC/CNY Synthetic 378.81 693.72 979.03 317.38 -1.12% 0 14:46:41  
  LTC/MYR Synthetic 219.96 422.76 646.63 181.13 -0.85% 0 14:46:41  
  Litecoin VND Investing.com 146 148 147 145 -1.35% 0 14:46:44  
  LTC/VND Synthetic 146 245 3,524,083 119 -1.11% 0 14:46:41  
  LTC/CAD Synthetic 75.989 137.810 198.655 62.754 -0.93% 0 14:46:41  
  LTC/AUD Synthetic 77.702 151.290 215.392 66.225 -0.89% 0 14:46:41  
  Litecoin MXN Investing.com 965.30 973.72 970.57 954.58 -0.86% 0 14:46:44  
  Litecoin SAR Investing.com 208.16 210.52 210.00 206.13 -1.12% 0 14:46:44  
  Litecoin SEK Investing.com 512.89 516.80 515.91 507.89 -0.76% 0 14:46:44  
  Litecoin ILS Investing.com 166.55 168.39 167.55 164.59 -1.09% 0 14:46:44  
  Litecoin CNY Investing.com 378.81 383.11 382.41 375.44 -1.12% 0 14:46:44  
  LTC/ZAR Synthetic 919.71 1,744.55 2,433.74 749.26 -0.57% 0 14:46:41  
  Litecoin HKD Investing.com 434.57 439.51 438.41 430.34 -1.12% 0 14:46:44  

Avalanche

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.30 9.52 9.44 9.17 -2.29% 9.92M 14:46:24  
  AVAX/USD CoinW 9.30 9.52 9.55 9.17 -2.31% 7.22M 14:46:51  
  AVAX/USD Binance 9.30 9.51 9.55 9.16 -2.21% 2.51M 14:46:38  
  AVAX/TRY Paribu 417.93 427.18 428.13 413.00 -2.17% 214.96K 14:46:49  
  AVAX/USD HTX 9.29 9.52 9.55 9.16 -2.42% 188.65K 14:46:47  
  Avalanche BTC Investing.com 0.00011900 0.00012051 0.00012019 0.00011850 -1.25% 54.52K 14:46:48  
  AVAX/BTC Binance 0.00011900 0.00012050 0.00012070 0.00011840 -1.24% 53.77K 14:46:46  
  AVAX/EUR Binance 7.94 8.13 8.16 7.87 -2.34% 9.56K 14:46:32  
  Avalanche Euro Investing.com 7.94 8.13 8.06 7.87 -2.34% 9.56K 14:46:36  
  AVAX/BRL Binance 46.2 47.4 47.2 45.8 -2.53% 1.07K 14:46:43  
  AVAX/BTC Coinbase Pro 0.00011897 0.00012075 0.00012003 0.00011864 -1.47% 750.00 14:46:40  
  AVAX/CAD Synthetic 12.73 26.30 154.37 10.43 -2.12% 14:46:41  

Wrapped Bitcoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9968 0.9971 0.9973 0.9968 -0.03% 373.00 14:46:40  
  WBTC/BTC Bitrue 0.9968 0.9971 0.9979 0.9968 -0.03% 228.00 14:46:49  
  WBTC/BTC Binance 0.9968 0.9971 0.9980 0.9968 -0.03% 145.00 14:46:39  
  Wrapped Bitcoin Investing.com 77,761.60 78,792.24 78,383.15 76,776.31 -1.31% 50.00 14:46:20  
  WBTC/USD Binance 77,759.43 78,792.24 78,914.43 76,766.76 -1.31% 50.00 14:46:50  
  WBTC/ETH Binance 33.53 32.88 33.62 32.65 +1.98% 1.00 14:46:38  
  WBTC/USD Synthetic 77,818.11 81,455.95 126,205.81 48,759.14 -1.28% 0 14:46:41  
  WBTC/CAD Synthetic 106,427.84 117,553.09 175,910.94 82,553.61 -1.13% 14:46:41  

Bitcoin Cash

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 456.87 464.22 465.14 452.28 -1.58% 68.30M 14:46:42  
  Bitcoin Cash Investing.com 457.04 464.83 460.68 453.26 -1.68% 323.13K 14:46:24  
  BCH/USD Gate.io 457.01 464.85 464.85 453.10 -1.69% 291.61K 14:46:51  
  BCH/USD Binance 457.00 464.50 465.40 452.50 -1.61% 19.05K  
  BCH/USD KuCoin 457.40 464.54 465.28 453.01 -1.54% 12.46K 14:46:51  
  BCH/XRP Bitrue 317.740000 320.779999 323.730000 317.100000 -0.95% 3.55K 14:46:50  
  Bitcoin Cash KRW Investing.com 679,520 686,490 683,007 674,158 -1.02% 1.84K 14:46:52  
  BCH/KRW Upbit 679,500 686,500 684,500 674,000 -1.02% 1.80K 14:46:49  
  Bitcoin Cash RUB Investing.com 34,554 34,895 34,690 33,814 -0.98% 1.21K 14:46:44  
  BCHABC/BTC Binance 0.00585700 0.00588200 0.00590900 0.00581800 -0.43% 404.00 14:46:51  
  Bitcoin Cash BTC Investing.com 0.00585700 0.00588200 0.00590900 0.00581800 -0.43% 404.00 14:46:40  
  Bitcoin Cash Euro Investing.com 391.12 396.86 393.87 388.17 -1.45% 280.00 14:46:44  
  Bitcoin Cash TRY Investing.com 20,554.9 20,826.5 20,715.4 20,361.0 -1.30% 262.00 14:46:44  
  BCH/TRY Paribu 20,554.79 20,817.54 20,823.24 20,360.61 -1.26% 240.00 14:46:50  
  BCH/EUR Binance 391.00 396.80 396.90 387.70 -1.46% 115.00 14:46:15  
  BCH/EUR Coinbase Pro 391.10 396.86 397.27 387.73 -1.45% 108.00 14:46:41  
  BCH/JPY Bitbank 72,902 74,099 74,100 72,344 -1.62% 105.00 14:46:50  
  BCH/THB Bitkub 14,817.30 14,905.09 14,940.72 14,671.63 -0.59% 95.00 14:46:51  
  BCH/EUR BitStamp 391.40 397.00 397.00 388.65 -1.41% 57.00 14:46:51  
  BCH/KRW Bithumb 680,500 686,000 681,000 676,500 -0.80% 36.00 14:46:43  
  BCH/TRY Binance 20,556 20,859 20,902 20,371 -1.45% 22.00 14:46:38  
  BCH/BNB Binance 0.719 0.720 0.723 0.715 -0.14% 17.00 14:46:39  
  BCH/BRL MercadoBitcoin 2,271.3 2,310.6 2,313.3 2,254.7 -1.70% 9.00 14:46:46  
  BCH/SGD Independent Reserve 590.00 592.96 590.18 581.72 -0.50% 7.00 14:46:51  
  BCH/JPY Zaif 72,645 73,820 73,750 71,995 -1.59% 6.00 14:46:24  
  BCHABC/AUD BTC Markets 639.08 660.00 650.66 639.08 -3.17% 5.00 14:46:38  
  Bitcoin Cash AUD Investing.com 639.08 660.00 650.66 639.08 -3.17% 5.00 14:46:44  
  Bitcoin Cash ZAR Investing.com 7,831.0 8,298.0 7,934.0 7,304.0 -5.63% 4.00 14:46:44  
  BCHABC/ZAR AltCoinTrader 7,831.00 8,298.00 8,297.00 7,304.00 -5.63% 4.00 14:46:52  
  BCH/GBP Coinbase Pro 339.16 343.61 343.04 336.80 -1.30% 4.00 14:46:43  
  Bitcoin Cash PLN Investing.com 787.3 650.0 787.3 650.0 +21.12% 3.00 14:46:44  
  BCH/PLN Zonda (BitBay) 787.3 650.0 787.3 650.0 +21.12% 3.00 14:46:40  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 14:46:48  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 14:46:47  
  BCH/ETH Kraken 0.1941 0.1909 0.1970 0.1909 +1.68% 1.00 14:46:46  
  Bitcoin Cash ETH Investing.com 0.1941 0.1909 0.1941 0.1941 +1.68% 1.00 14:46:48  
  BCHABC/IDR Indodax 7,889,000 7,959,000 8,008,000 7,822,000 -0.88% 0 14:46:51  
  BCH/INR Synthetic 430 31,853 40,165 325 -1.29% 0 14:46:41  
  BCH/MXN Synthetic 7,951.8 7,383.5 12,060.4 5,195.3 -1.31% 0 14:46:41  
  Bitcoin Cash CAD Investing.com 625.98 634.75 629.60 619.70 -1.38% 0 14:46:44  
  BCH/VND Synthetic 1,204 935 9,964,450 641 -1.56% 0 14:46:41  
  BCH/TRY Synthetic 20,500.0 13,330.9 28,851.3 5,591.2 -1.57% 0 14:46:41  
  BCH/SAR Synthetic 1,714.7 1,368.3 2,510.7 938.6 -1.57% 0 14:46:41  
  BCH/RUB Synthetic 34,554 32,052 54,178 21,381 -0.98% 0 14:46:41  
  BCH/SEK Synthetic 4,225.0 3,684.4 6,174.8 2,515.6 -1.21% 0 14:46:41  
  BCH/ILS Synthetic 1,372.0 1,327.4 2,173.2 948.7 -1.54% 0 14:46:41  
  BCH/CNY Synthetic 3,120.5 2,647.2 4,677.5 1,827.9 -1.57% 0 14:46:41  
  BCH/HKD Synthetic 3,579.9 2,833.3 5,213.0 1,942.9 -1.57% 0 14:46:41  
  BCH/MYR Synthetic 1,811.9 1,613.2 2,729.5 1,116.8 -1.30% 0 14:46:41  
  BCH/CAD Synthetic 625.98 525.88 926.20 356.20 -1.38% 0 14:46:41  
  Bitcoin Cash VND Investing.com 1,204 1,223 1,212 1,193 -1.55% 0 14:46:44  
  BCH/AUD Synthetic 640.09 577.32 1,002.02 415.50 -1.34% 0 14:46:41  
  Bitcoin Cash MXN Investing.com 7,951.8 8,057.8 7,988.0 7,886.7 -1.32% 0 14:46:44  
  Bitcoin Cash SAR Investing.com 1,714.7 1,742.1 1,727.5 1,700.1 -1.57% 0 14:46:44  
  BCH/ZAR Synthetic 7,576.2 6,657.1 11,314.2 4,837.5 -1.02% 0 14:46:41  
  Bitcoin Cash SEK Investing.com 4,225.0 4,276.7 4,246.8 4,188.7 -1.21% 0 14:46:44  
  Bitcoin Cash ILS Investing.com 1,372.0 1,393.5 1,381.4 1,358.7 -1.54% 0 14:46:44  
  Bitcoin Cash CNY Investing.com 3,120.5 3,170.3 3,143.7 3,098.0 -1.57% 0 14:46:44  
  Bitcoin Cash HKD Investing.com 3,579.9 3,637.0 3,606.5 3,549.3 -1.57% 0 14:46:44  
  BCH/PLN Synthetic 1,658.7 1,412.1 2,412.9 972.2 -1.50% 0 14:46:41  
  Bitcoin Cash MYR Investing.com 1,811.9 1,835.8 1,823.2 1,796.5 -1.30% 0 14:46:44  

Monero

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004771 0.004792 0.004902 0.004639 -0.43% 16.86K 14:46:52  
  XMR/BTC KuCoin 0.004771 0.004790 0.004902 0.004639 -0.40% 14.99K 14:46:39  
  Monero Investing.com 371.742 379.087 379.754 361.202 -1.94% 8.18K 14:46:40  
  XMR/USD Kraken 371.720 379.120 379.890 360.810 -1.95% 7.83K 14:46:39  
  XMR/ETH KuCoin 0.16057 0.15745 0.16410 0.15354 +1.98% 4.57K 14:46:51  
  Monero ETH Investing.com 0.16057 0.15745 0.16410 0.15354 +1.98% 4.57K 14:46:52  
  XMR/BTC Kraken 0.004771 0.004802 0.004904 0.004646 -0.65% 1.86K 14:46:46  
  XMR/USD HitBTC 372.229 378.452 379.397 362.127 -1.64% 355.00 14:46:51  
  Monero EUR Investing.com 322.280 323.240 324.920 309.650 -0.30% 182.00 14:46:44  
  XMR/EUR Kraken 322.280 323.240 324.920 309.570 -0.30% 182.00 14:46:41  
  XMR/BTC HitBTC 0.004785 0.004782 0.004875 0.004652 +0.06% 8.00 14:46:51  
  XMR/BRL NovaDAX 1,725.37 1,899.98 1,899.98 1,725.37 -9.19% 6.00 14:46:49  
  XMR/INR Synthetic 200.6 18,579.1 19,874.6 181.0 +0.34% 0 14:46:41  
  Monero CNY Investing.com 1,455.26 1,455.26 1,457.25 1,454.26 0.00% 0 14:46:44  
  Monero RUB Investing.com 16,114.5 16,017.7 16,187.9 15,803.9 +0.60% 0 14:46:44  
  Monero SEK Investing.com 1,970.38 1,963.12 1,979.53 1,961.32 +0.37% 0 14:46:44  
  Monero ILS Investing.com 639.84 639.65 643.32 635.83 +0.03% 0 14:46:44  
  Monero VND Investing.com 561 561 561 561 0.00% 0 14:46:44  
  Monero HKD Investing.com 1,669.50 1,669.50 1,669.50 1,669.50 0.00% 0 14:46:44  
  Monero MYR Investing.com 845.01 842.67 846.01 843.33 +0.28% 0 14:46:44  
  Monero TRY Investing.com 9,560.31 9,560.31 9,560.31 9,560.31 0.00% 0 14:46:44  
  Monero CAD Investing.com 291.93 291.37 292.37 291.25 +0.19% 0 14:46:44  
  Monero AUD Investing.com 298.51 297.80 299.73 297.51 +0.24% 0 14:46:44  
  Monero SAR Investing.com 799.68 799.68 799.68 799.68 0.00% 0 14:46:44  
  Monero MXN Investing.com 3,708.4 3,698.7 3,723.3 3,694.9 +0.26% 0 14:46:44  
  Monero PLN Investing.com 773.57 773.01 776.10 771.05 +0.07% 0 14:46:44  
  XMR/ILS Synthetic 639.84 773.57 817.78 272.46 +0.03% 0 14:46:41  
  XMR/MXN Synthetic 3,708.4 4,320.1 4,492.1 1,789.1 +0.26% 0 14:46:41  
  XMR/PLN Synthetic 773.57 822.51 874.83 352.94 +0.07% 0 14:46:41  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 0.00% 0 14:46:41  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 0.00% 0 14:46:41  
  XMR/RUB Synthetic 16,114.5 19,189.5 19,009.5 6,369.3 +0.60% 0 14:46:41  
  XMR/SEK Synthetic 1,970.38 2,151.31 2,182.14 786.42 +0.37% 0 14:46:41  
  XMR/CNY Synthetic 1,455.26 1,542.66 1,567.61 548.04 0.00% 0 14:46:41  
  XMR/ZAR Synthetic 3,533.23 3,896.82 4,243.53 1,362.36 +0.56% 0 14:46:41  
  XMR/HKD Synthetic 1,669.50 1,656.53 1,673.43 670.87 0.00% 0 14:46:41  
  XMR/MYR Synthetic 845.01 941.67 960.77 361.97 +0.28% 0 14:46:41  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 14:46:41  
  XMR/CAD Synthetic 291.93 306.62 309.47 111.20 +0.19% 0 14:46:41  
  Monero INR Investing.com 200.6 200.0 200.7 200.1 +0.30% 0 14:46:44  
  Monero ZAR Investing.com 3,533.23 3,513.43 3,555.62 3,506.50 +0.56% 0 14:46:44  
  XMR/AUD Synthetic 298.51 338.14 360.19 120.57 +0.24% 0 14:46:41  

Stellar

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17662 0.17900 0.17932 0.17437 -1.33% 123.43M 14:46:40  
  XLM/USD Binance 0.17660 0.17890 0.17950 0.17400 -1.29% 49.67M 14:46:36  
  XLM/USD Coinbase Pro 0.17661 0.17912 0.17942 0.17427 -1.41% 42.37M 14:46:39  
  XLM/USD OKX 0.17672 0.17898 0.17950 0.17403 -1.26% 23.53M 14:46:48  
  Stellar Lumens KRW Investing.com 263.00 265.00 267.00 259.00 -0.75% 21.41M 14:46:44  
  XLM/KRW Upbit 263.00 265.00 267.00 259.00 -0.75% 20.10M 14:46:39  
  XLM/USD HTX 0.17655 0.17905 0.17948 0.17416 -1.40% 7.87M 14:46:47  
  Stellar Lumens TRY Investing.com 7.95379 8.04407 8.06209 7.83154 -1.12% 3.70M 14:46:52  
  XLM/TRY Binance 7.9440 8.0430 8.0610 7.8210 -1.23% 1.62M 14:46:40  
  Stellar Lumens EUR Investing.com 0.15141 0.15302 0.15308 0.14887 -1.05% 1.61M 14:46:48  
  XLM/KRW Bithumb 263.00 265.00 267.00 261.00 -0.75% 1.31M 14:46:44  
  Stellar Lumens BTC Investing.com 0.00000227 0.00000227 0.00000230 0.00000224 0.03% 1.17M 14:46:44  
  XLM/JPY Bitbank 28.224 28.559 28.630 27.813 -1.17% 1.12M 14:46:51  
  XLM/BTC Binance 0.00000227 0.00000227 0.00000230 0.00000224 0.00% 1.09M 14:46:41  
  XLM/TRY BTCTurk 7.9540 8.0540 8.0540 7.8390 -1.24% 1.06M 14:46:51  
  XLM/TRY Paribu 7.9690 8.0380 8.0740 7.8220 -0.86% 1.03M 14:46:49  
  XLM/EUR Binance 0.151400 0.153000 0.153100 0.148800 -1.05% 960.71K 14:46:45  
  XLM/EUR Coinbase Pro 0.151432 0.153030 0.153211 0.148939 -1.04% 645.48K 14:46:41  
  XLM/GBP Kraken 0.13115 0.13270 0.13287 0.12930 -1.17% 477.46K 14:46:45  
  Stellar Lumens ETH Investing.com 0.00007640 0.00007442 0.00007700 0.00007411 +2.66% 356.92K 14:46:52  
  XLM/ETH Binance 0.00007640 0.00007442 0.00007700 0.00007393 +2.66% 356.90K 14:46:50  
  XLM/BTC Coinbase Pro 0.00000228 0.00000227 0.00000229 0.00000223 +0.44% 73.16K 14:46:41  
  Stellar Lumens INR Investing.com 8.5700 8.5700 8.5700 8.5700 0.00% 468.00 14:46:48  
  XLM/INR Bitbns 8.57 8.57 8.57 8.57 0.00% 468.00 14:46:45  
  XLM/THB Orbix 6.60 6.60 6.60 6.60 0.00% 181.00 14:46:41  
  XLM/BRL NovaDAX 0.877360 0.893411 0.893411 0.877360 -1.80% 49.00 14:46:50  
  XLM/ETH BitMart 0.00007640 0.00007442 0.00007700 0.00007393 +2.66% 26.00 14:46:38  
  Stellar Lumens MYR Investing.com 0.69976 0.70771 0.71046 0.69119 -1.12% 0 14:46:44  
  Stellar Lumens AUD Investing.com 0.24720 0.25010 0.25028 0.24377 -1.16% 0 14:46:44  
  Stellar Lumens CAD Investing.com 0.24175 0.24470 0.24514 0.23824 -1.21% 0 14:46:44  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 14:46:44  
  XLM/IDR Indodax 3,054.0 3,076.0 3,100.0 3,001.0 -0.72% 0 14:46:52  
  Stellar Lumens HKD Investing.com 1.38254 1.40211 1.40368 1.36453 -1.40% 0 14:46:44  
  XLM/CNY Synthetic 1.20512 1.92653 3.73384 0.95524 -1.40% 0 14:46:41  
  XLM/EUR Synthetic 0.151000 0.244921 0.434500 0.119211 0.00% 0 14:46:41  
  XLM/INR Synthetic 0.1661 23.1814 28.3829 0.1243 -1.07% 0 14:46:41  
  XLM/ZAR Synthetic 2.9259 4.8448 9.2647 2.2551 -0.84% 0 14:46:41  
  XLM/MXN Synthetic 3.0710 5.3734 9.7477 2.4162 -1.14% 0 14:46:41  
  XLM/PLN Synthetic 0.64060 1.02770 1.90385 0.49425 -1.32% 0 14:46:41  
  XLM/TRY Synthetic 7.9170 9.7017 20.9577 3.4085 -1.40% 0 14:46:41  
  XLM/SAR Synthetic 0.66223 0.99579 1.94955 0.51632 -1.40% 0 14:46:41  
  XLM/RUB Synthetic 13.3447 23.3258 40.5738 10.5641 -0.80% 0 14:46:41  
  XLM/SEK Synthetic 1.63170 2.68132 5.05102 1.25023 -1.03% 0 14:46:41  
  XLM/ILS Synthetic 0.52986 0.96601 1.74589 0.43083 -1.37% 0 14:46:41  
  XLM/HKD Synthetic 1.38254 2.06194 4.07967 1.07539 -1.40% 0 14:46:41  
  Stellar Lumens CNY Investing.com 1.20512 1.22218 1.22439 1.19023 -1.40% 0 14:46:44  
  XLM/MYR Synthetic 0.69976 1.17404 2.20701 0.54515 -1.12% 0 14:46:41  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 14:46:41  
  XLM/CAD Synthetic 0.24175 0.38271 0.71375 0.18887 -1.21% 0 14:46:41  
  XLM/AUD Synthetic 0.24720 0.42015 0.79888 0.19932 -1.16% 0 14:46:41  
  Stellar Lumens ZAR Investing.com 2.9259 2.9507 2.9535 2.8792 -0.84% 0 14:46:44  
  Stellar Lumens MXN Investing.com 3.0710 3.1063 3.1077 3.0252 -1.14% 0 14:46:44  
  Stellar Lumens PLN Investing.com 0.64060 0.64920 0.64875 0.63226 -1.32% 0 14:46:44  
  Stellar Lumens SAR Investing.com 0.66223 0.67161 0.67236 0.65360 -1.40% 0 14:46:44  
  Stellar Lumens RUB Investing.com 13.3447 13.4523 13.5341 13.0622 -0.80% 0 14:46:44  
  Stellar Lumens ILS Investing.com 0.52986 0.53720 0.53667 0.52280 -1.37% 0 14:46:44  
  Stellar Lumens SEK Investing.com 1.63170 1.64871 1.65055 1.60896 -1.03% 0 14:46:44  

Dai

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/USD Coinbase Pro 1.0001 0.9999 1.0099 0.9997 +0.02% 162.47K 14:46:44  
  Dai Investing.com 1.0001 0.9999 1.0009 0.9998 +0.02% 162.47K 14:46:32  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3694 1.4418 1.4570 1.3483 +0.21% 14:46:41  

Hedera

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09039 0.09224 0.09142 0.08973 -2.00% 148.47M 14:46:44  
  HBAR/USD Binance 0.09038 0.09222 0.09248 0.08971 -2.00% 78.52M 14:46:44  
  HBAR/USD Coinbase Pro 0.09041 0.09225 0.09220 0.08975 -1.99% 56.12M 14:46:41  
  HBAR/USD OKX 0.09040 0.09226 0.09250 0.08976 -2.02% 13.83M 14:46:47  
  HBAR/KRW Upbit 135.00 137.00 136.00 133.00 -1.46% 9.86M 14:46:51  
  HBAR/TRY Binance 4.065 4.142 4.200 4.037 -1.86% 3.11M 14:46:52  
  Hedera Hashgraph BTC Investing.com 0.00000116 0.00000117 0.00000117 0.00000115 -0.85% 813.61K 14:46:52  
  HBAR/BTC Binance 0.00000116 0.00000117 0.00000117 0.00000115 -0.85% 802.11K 14:46:52  
  HBAR/BNB Binance 0.000142 0.000143 0.000144 0.000142 -0.70% 201.33K 14:46:52  
  HBAR/BTC KuCoin 0.00000116 0.00000117 0.00000117 0.00000116 -0.85% 11.50K 14:46:51  
  HBAR/INR Bitbns 3.50 3.50 3.50 3.50 0.00% 29.00 14:46:45  

Wrapped eETH

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,500.94 2,594.55 2,563.25 2,500.94 -3.61% 602.00 14:46:27  

Lido Staked ETH

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,304.57 2,388.54 2,397.87 2,282.41 -3.52% 59.00  

Bitcoin BEP2

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 14:46:51  
  BTCB/USD Synthetic 15,180.72 41,394.78 121,268.66 6,152.17 -1.24% 0 14:45:41  
  Bitcoin BEP2 Investing.com 15,180.72 15,371.15 15,288.13 14,970.36 -1.24% 0 14:46:44  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 14:46:52  

MemeCore

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  M/USD XT.COM 4.25210 4.30480 4.66510 4.15430 -1.22% 615.82K 14:46:30  
  M/EUR Kraken 3.62210 3.68147 3.98519 3.25174 -1.61% 27.96K 14:46:42  

Canton

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.14990 0.15274 0.15444 0.14931 -1.86% 364.01K 14:46:40  
  CC/EUR Kraken 0.12816 0.13062 0.13194 0.12771 -1.88% 250.95K 14:46:53  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.2782 10.2114 10.3068 10.2618 +0.65% 29.39K 14:46:40  
  LEOu/USD Gate.io 10.2730 10.1930 10.3130 10.2490 +0.78% 20.36K 14:46:40  
  LEOu/USD Bitfinex 10.2900 10.2580 10.3330 10.2550 +0.31% 9.03K 14:46:37  
  LEOu/BTC Bitfinex 0.00012955 0.00012955 0.00012955 0.00012955 0.00% 92.00 14:46:37  
  UNUS SED LEO BTC Investing.com 0.00012955 0.00012955 0.00012955 0.00012955 0.00% 92.00 14:46:40  
  LEOu/CAD Synthetic 14.0908 14.0252 14.2193 4.7018 +0.27% 14:46:41  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0957 1.0956 1.0958 1.0956 +0.01% 750.00 14:46:26  
  WBETH/USD Synthetic 2,536.4583 2,214.8481 5,333.4487 787.0839 -3.42% 14:45:41  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Flash Fast
Flash Fast 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not option trade this assest this is something that will destary you trust me i have been working this one since it was 1.165k this us a 4 year cycle trade.
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244350
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email