Breaking News
FLASH SALE 0
🖥️ Intel Earnings: What you need to know
Explore INTL Data

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(88.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0002 1.0000 1.0004 1.0001 +0.03% 115.48M 02:27:08  
  USDT/USD Coinbase Pro 1.0003 1.0000 1.0006 0.9999 +0.03% 52.55M 02:27:30  
  USDT/BRL Binance 4.976 4.974 4.993 4.959 +0.04% 52.23M 02:27:25  
  USDT/KRW Bithumb 1,484 1,477 1,487 1,477 +0.47% 42.74M 02:27:28  
  USDT/USD Kraken 1.0001 0.9999 1.0002 1.0001 +0.02% 37.95M 02:27:23  
  USDT/KRW Upbit 1,485 1,476 1,488 1,481 +0.61% 33.26M 02:27:23  
  USDT/TRY Binance 44.960 44.880 44.960 44.840 +0.18% 32.97M 02:27:21  
  USDT/THB Bitkub 32.350 32.070 32.390 32.060 +0.87% 24.17M 02:27:21  
  USDT/USD Bitfinex 1.0002 1.0000 1.0004 1.0000 +0.02% 24.07M 02:27:22  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 02:27:13  
  USDT/EUR Kraken 0.8545 0.8510 0.8554 0.8539 +0.41% 7.34M 02:27:30  
  USDT/TRY Paribu 44.919 44.851 44.980 44.850 +0.15% 5.89M 02:27:20  
  USDT/TRY BTCTurk 44.976 44.863 44.978 44.800 +0.25% 5.29M 02:27:21  
  USDT/USDC Coinbase Pro 1.0005 1.0002 1.0006 1.0001 +0.03% 5.20M 02:27:24  
  USDT/EUR Coinbase Pro 0.8546 0.8511 0.8554 0.8506 +0.41% 3.74M 02:27:25  
  USDT/EUR Bitget 0.8551 0.8515 0.8558 0.8510 +0.42% 3.06M 02:27:23  
  USDT/MXN Bitso 17.346 17.286 17.370 17.279 +0.35% 2.89M 02:27:17  
  USDT/MXN Binance 17.41 17.33 17.44 17.33 +0.46% 1.63M 02:27:02  
  USDT/GBP Coinbase Pro 0.7419 0.7402 0.7424 0.7388 +0.23% 1.62M 02:27:28  
  USDT/ARS Binance 1,469.1 1,466.1 1,470.4 1,461.2 +0.20% 1.30M 02:27:25  
  USDT/ARS Bitso 1,460.63 1,461.79 1,467.00 1,456.00 -0.08% 1.27M 02:27:18  
  USDT/USD Binance.US 1.0004 1.0002 1.0005 1.0000 +0.02% 953.45K 02:27:20  
  USDT/ZAR Binance 16.60 16.57 16.64 16.54 +0.18% 872.95K 02:27:27  
  USDT/BRL KuCoin 5.000 4.998 5.184 4.950 +0.04% 836.54K 02:27:22  
  USDT/AUD Kraken 1.399 1.395 1.402 1.396 +0.29% 812.50K 02:27:29  
  USDT/RUB EXMO.ME 75.55 75.96 76.39 74.75 -0.54% 695.34K 02:27:28  
  USDT/COP Binance 3,586 3,606 3,608 3,575 -0.55% 646.76K  
  USDT/ZAR AltCoinTrader 16.67 16.77 16.90 16.57 -0.60% 477.58K 02:27:22  
  USDT/PLN Binance 3.630 3.610 3.633 3.609 +0.55% 356.08K 02:27:19  
  USDT/BRL Coins.xyz 4.976 4.974 4.992 4.959 +0.04% 221.49K 02:27:24  
  USDT/UAH EXMO 44.4300 44.4520 44.5369 44.3000 -0.05% 209.79K 02:27:30  
  USDT/CAD Kraken 1.3682 1.3659 1.3690 1.3674 +0.17% 156.43K 02:27:27  
  USDT/PLN EXMO 3.6180 3.5980 3.6287 3.5960 +0.56% 96.06K 02:27:29  
  USDT/THB Orbix 32.350 32.060 32.350 32.050 +0.90% 61.05K 02:27:25  
  USDT/HKD B2Z Exchange 7.8331 7.8298 7.8367 7.8285 +0.04% 51.58K 02:27:31  
  USDT/UAH Binance 45.55 45.41 45.73 45.38 +0.31% 39.09K 02:27:19  
  USDT/AUD Coins.xyz 1.398 1.396 1.402 1.394 +0.14% 14.17K 02:27:24  
  USDT/USD Perpetual Kraken Futures 1.0001 1.0001 1.0001 0.9981 0.00% 8.09K 02:27:21  
  USDT/JPY Kraken 159.751 159.139 160.327 159.751 +0.38% 50.00 02:27:28  
  USDT/INR Bitbns 68.00 63.99 68.00 63.99 +6.27% 21.00 02:27:16  
  USDT/EGP Synthetic 52.03 50.59 54.80 15.71 +0.48% 02:26:35  

USDC

(36.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9995 0.9998 0.9995 0.9995 -0.03% 2.66B 02:27:20  
  USDC/USD Binance 0.9995 0.9998 0.9998 0.9994 -0.02% 2.55B 02:27:04  
  USDC/USD OKX 0.9996 0.9998 0.9998 0.9994 -0.02% 92.94M 02:27:18  
  USDC/USD HTX 0.9995 0.9997 0.9998 0.9994 -0.02% 22.12M 02:27:18  
  USDC/EUR Kraken 0.8543 0.8510 0.8550 0.8535 +0.39% 4.43M 02:27:23  
  USDC/USD Perpetual Binance Futures 0.999073 0.999149 0.999169 0.999068 -0.01% 3.56M 02:27:28  
  USDC/USD Kraken 0.9996 0.9998 0.9997 0.9994 -0.02% 537.32K 02:27:30  
  USDC/ARS TruBit Pro Exchange 1,478.80 1,462.63 1,489.53 1,437.64 +1.11% 244.83K 02:27:20  
  USDC/USD Perpetual Kraken Futures 0.998950 0.998950 0.998950 0.998900 0.00% 85.00 02:27:21  
  USD Coin BTC Investing.com 0.00001283 0.00001331 0.00001286 0.00001263 -3.64% 24.00 02:27:32  
  USDC/BTC Upbit 0.00001284 0.00001331 0.00001284 0.00001284 -3.53% 15.00 02:27:21  
  USDC/BTC IndoEx 0.00001280 0.00001283 0.00001280 0.00001280 -0.23% 9.00 02:27:29  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 02:27:30  

Bitcoin

(30.23%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 78,278.70 77,962.10 79,444.00 77,410.70 +0.41% 12.48B  
  BTC/PHP Coins.ph 4,736,857 4,689,038 4,783,276 4,671,025 +1.02% 27.73M 02:27:19  
  BTC/USDC XT.COM 78,357.65 78,022.99 79,494.98 77,537.37 +0.43% 16.50M 02:27:17  
  BTC/XRP IndoEx 54,932.74 53,607.08 54,932.74 54,932.74 +2.47% 10.95M 02:27:28  
  BTC/XAU Synthetic 16.6186 28.0978 45.5070 11.9511 +1.57% 405.51K 02:26:35  
  Bitcoin Investing.com 78,323.9 78,000.7 78,516.7 77,515.8 +0.41% 63.88K  
  BTC/USD Bitrue 78,323.4 78,000.0 79,467.8 77,492.9 +0.41% 26.31K  
  BTC/USD Binance 78,323.4 78,000.0 79,472.8 77,453.4 +0.41% 17.76K  
  BTC/USD Coinbase Pro 78,321.2 78,007.7 79,523.0 77,500.0 +0.40% 10.51K  
  BTC/USD OKX 78,319.9 77,999.9 79,462.3 77,467.1 +0.41% 6.50K  
  BTC/USD Perpetual Kraken Futures 78,333.00 77,999.00 79,493.00 77,475.00 +0.43% 4.95K  
  BTC/USD BitStamp 78,355.0 77,997.0 79,500.0 77,505.0 +0.46% 1.35K  
  Bitcoin KRW Investing.com 116,313,042 115,067,770 116,536,630 115,259,540 +1.08% 1.32K 02:27:20  
  BTC/USD Bitfinex 78,323.0 77,981.0 79,480.0 77,496.0 +0.44% 1.10K 02:27:07  
  Bitcoin JPY Investing.com 12,519,571 12,425,948 12,521,942 12,377,816 +0.75% 1.05K 02:27:28  
  Bitcoin Euro Investing.com 66,933.7 66,385.7 67,063.4 66,280.4 +0.83% 1.03K 02:27:24  
  BTC/KRW Upbit 116,349,000 115,075,000 116,597,000 115,220,000 +1.11% 708.00 02:27:18  
  BTC/FDUSD Binance 78,394.12 78,057.07 79,541.24 77,568.58 +0.43% 684.00 02:27:24  
  BTC/JPY Binance 12,518,005 12,427,001 12,676,258 12,372,348 +0.73% 595.00 02:27:28  
  BTC/KRW Bithumb 116,267,000 115,105,000 117,446,000 115,193,000 +1.01% 530.00 02:27:29  
  BTC/JPY bitFlyer 12,520,000 12,425,961 12,520,000 12,520,000 +0.76% 453.00 02:27:26  
  BTC/EUR Coinbase Pro 66,907.3 66,384.1 67,877.4 66,235.5 +0.79% 413.00 02:27:08  
  BTC/EUR Binance 66,944.7 66,396.1 67,864.7 66,219.3 +0.83% 365.00 02:27:06  
  BTC/USD Kraken 78,342.2 78,000.1 78,588.8 77,517.2 +0.44% 347.00  
  BTC/EUR BitStamp 66,934.0 66,381.0 67,859.0 66,263.0 +0.83% 190.00 02:27:05  
  Bitcoin TRY Investing.com 3,519,780 3,497,595 3,526,809 3,484,223 +0.63% 169.00 02:27:24  
  Bitcoin THB Investing.com 2,533,255 2,502,150 2,534,969 2,504,153 +1.24% 149.00 02:27:24  
  BTC/THB Bitkub 2,533,312 2,502,155 2,555,555 2,499,000 +1.25% 148.00 02:27:22  
  Bitcoin BRL Investing.com 389,717 387,912 390,520 385,909 +0.47% 145.00 02:27:20  
  BTC/TRY Binance 3,521,307 3,500,861 3,566,811 3,482,472 +0.58% 107.00 02:27:25  
  Bitcoin GBP Investing.com 58,098.7 57,715.7 58,157.8 57,512.7 +0.66% 100.00 02:27:28  
  BTC/UAH EXMO 3,412,000 3,392,903 3,503,010 3,324,614 +0.56% 99.00 02:27:29  
  BTC/GBP Coinbase Pro 58,099.4 57,714.1 58,871.5 57,481.8 +0.67% 89.00 02:27:27  
  BTC/BRL Binance 389,752 387,910 394,863 385,881 +0.47% 81.00 02:27:20  
  BTC/KRW Coinone 116,300,000 115,110,000 117,430,000 114,950,000 +1.03% 81.00 02:27:20  
  BTC/EUR Kraken 66,939.9 66,370.0 67,065.0 66,277.0 +0.86% 64.00 02:26:53  
  Bitcoin AUD Investing.com 109,401.6 108,807.4 110,041.1 108,191.4 +0.55% 64.00 02:27:24  
  BTC/BRL NovaDAX 389,752 387,971 393,750 385,247 +0.46% 49.00 02:27:19  
  BTC/AUD Independent Reserve 109,417.87 108,807.98 111,497.80 107,908.84 +0.56% 45.00 02:27:22  
  BTC/NZD Independent Reserve 133,550.44 132,498.77 135,130.81 130,901.63 +0.79% 45.00 02:27:21  
  BTC/ZAR Luno 1,299,498 1,288,293 1,299,498 1,299,498 +0.87% 35.00 02:27:30  
  Bitcoin ZAR Investing.com 1,299,498 1,288,293 1,299,499 1,288,077 +0.87% 35.00 02:27:16  
  BTC/TRY Paribu 3,514,340 3,488,389 3,564,120 3,480,236 +0.74% 31.00 02:27:19  
  BTC/TRY BTCTurk 3,520,866 3,497,361 3,566,665 3,483,481 +0.67% 31.00 02:27:21  
  Bitcoin RUB Investing.com 5,875,272 5,875,884 5,946,665 5,809,571 -0.01% 29.00 02:27:16  
  BTC/RUB EXMO.ME 5,870,000.00 5,865,181.00 5,980,215.44 5,807,533.85 +0.08% 29.00 02:27:28  
  Bitcoin PLN Investing.com 255,725 251,204 258,592 254,869 +1.80% 28.00 02:27:28  
  BTC/MYR Luno 311,543 308,122 311,543 311,543 +1.11% 22.00 02:27:30  
  Bitcoin MYR Investing.com 311,597 308,122 311,597 307,900 +1.13% 22.00 02:27:16  
  BTC/AUD BTC Markets 109,362.93 108,806.56 110,685.00 108,478.30 +0.51% 19.00 02:27:23  
  BTC/MXN Bitso 1,359,450 1,348,950 1,375,520 1,345,000 +0.78% 16.00 02:27:18  
  Bitcoin MXN Investing.com 1,359,450 1,348,950 1,362,160 1,345,000 +0.78% 16.00 02:27:20  
  BTC/BRL MercadoBitcoin 389,411 387,741 394,696 386,002 +0.43% 15.00 02:27:16  
  BTC/PLN EXMO 282,570 279,613 287,360 279,922 +1.06% 15.00 02:27:30  
  BTC/PLN Zonda (BitBay) 198,000 190,130 215,000 180,114 +4.14% 9.00 02:27:25  
  BTC/GBP Kraken 58,084.5 57,721.2 58,173.3 57,491.2 +0.63% 8.00 02:27:24  
  BTC/CAD Kraken 107,140.7 106,545.6 107,367.4 106,118.0 +0.56% 7.00 02:27:28  
  Bitcoin CAD Investing.com 107,140.7 106,545.6 107,367.4 106,118.0 +0.56% 7.00 02:27:16  
  Bitcoin CHF Investing.com 61,521.2 60,845.2 61,613.5 60,920.0 +1.11% 6.00 02:27:16  
  BTC/CHF Kraken 61,521.2 60,845.2 61,613.5 60,920.0 +1.11% 6.00 02:27:30  
  BTC/INR Bitbns 3,840,337 3,344,030 3,840,790 3,344,012 +14.84% 4.00 02:27:29  
  Bitcoin INR Investing.com 3,840,337 3,344,030 3,840,380 3,344,028 +14.84% 4.00 02:27:16  
  BTC/PLN Binance 283,747 281,496 288,158 272,000 +0.80% 4.00 02:27:23  
  BTC/GBP CEX.IO 58,115.5 57,735.4 58,882.7 49,147.0 +0.66% 3.00 02:27:20  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/IDR Luno 1,346,521,000 1,330,898,048 1,346,521,000 1,346,521,000 +1.17% 1.00 02:27:30  
  BTC/NGN Luno 108,388,918 107,801,000 108,388,918 108,388,918 +0.55% 1.00 02:27:30  
  BTC/THB Orbix 2,524,868 2,501,381 2,556,740 2,500,000 +0.94% 1.00 02:27:24  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 02:27:24  
  BTC/VND Synthetic 206,112 209,922 1,000,000,000 156,481 +0.42% 0 02:26:35  
  Bitcoin HKD Investing.com 613,074 610,760 614,712 607,151 +0.38% 0 02:26:36  
  Bitcoin VND Investing.com 206,112 205,255 206,715 204,128 +0.42% 0 02:26:36  
  BTC/IDR Indodax 1,353,881,000 1,337,140,992 1,360,000,000 1,334,955,000 +1.25% 0 02:27:23  
  Bitcoin ILS Investing.com 235,457 234,005 235,526 232,205 +0.62% 0 02:26:36  
  BTC/ETH Synthetic 33.24 39.25 56.22 23.17 +1.94% 0 02:26:35  
  BTC/INR Synthetic 73,643 7,122,330 10,339,685 54,314 +0.62% 0 02:26:35  
  BTC/ZAR Synthetic 1,292,119 1,488,531 2,200,153 772,072 +0.73% 0 02:26:35  
  BTC/MXN Synthetic 1,358,485 1,650,950 2,316,498 1,013,937 +0.71% 0 02:26:35  
  Bitcoin SAR Investing.com 293,659 292,551 294,444 290,822 +0.38% 0 02:26:36  
  BTC/SAR Synthetic 293,659 305,951 473,311 183,003 +0.38% 0 02:26:35  
  BTC/SEK Synthetic 722,228 823,819 1,185,411 445,681 +1.12% 0 02:26:35  
  BTC/SGD Gemini 99,581.06 99,259.05 101,249.99 98,953.23 +0.32% 0 02:27:22  
  Bitcoin SGD Investing.com 99,581.1 99,259.1 99,999.0 99,000.0 +0.32% 0 02:27:24  
  BTC/ILS Synthetic 235,457 296,801 421,238 154,409 +0.62% 0 02:26:35  
  BTC/MYR Synthetic 310,549 360,716 531,976 205,136 +0.70% 0 02:26:35  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 02:27:30  
  Bitcoin SEK Investing.com 722,228 714,231 723,490 716,573 +1.12% 0 02:26:36  
  BTC/HKD Synthetic 613,074 633,573 981,981 380,197 +0.38% 02:26:35  
  BTC/BRL Coins.xyz 388,793 387,113 396,914 372,883 +0.43% 02:27:09  
  BTC/AUD Coins.xyz 109,489.08 109,016.35 112,663.87 105,097.19 +0.43% 02:27:24  
  BTC/CZK Coinmate 1,632,405 1,614,651 1,651,109 1,612,201 +1.10% 02:27:23  

Ethereum

(13.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,355.59 2,392.52 2,423.00 2,330.00 -1.54% 9.92B 02:26:43  
  USDT/PHP Coins.ph 60.500 60.170 60.610 60.150 +0.55% 2.13B 02:27:19  
  ETH/PHP Coins.ph 142,681.4 143,811.3 145,950.0 141,165.1 -0.79% 16.70M 02:27:19  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  ETH/XRP IndoEx 1,653.64 1,644.53 1,653.64 1,653.64 +0.55% 711.64K 02:27:29  
  Ethereum Investing.com 2,355.76 2,392.38 2,379.13 2,332.96 -1.53% 403.21K 02:27:24  
  ETH/USD Binance 2,356.80 2,392.34 2,423.75 2,331.50 -1.49% 342.27K 02:26:52  
  ETH/USD HTX 2,356.58 2,392.57 2,423.07 2,331.88 -1.50% 57.45K 02:27:05  
  ETH/USD Perpetual Kraken Futures 2,357.60 2,392.40 2,424.90 2,331.90 -1.45% 50.41K 02:27:07  
  Ethereum KRW Investing.com 3,501,145 3,529,495 3,529,876 3,468,974 -0.80% 28.91K 02:27:20  
  Ethereum BTC Investing.com 0.030090 0.030660 0.030370 0.030070 -1.86% 21.01K 02:27:24  
  ETH/BTC Binance 0.030090 0.030660 0.030770 0.030070 -1.86% 20.88K 02:27:23  
  ETH/KRW Upbit 3,502,000 3,529,000 3,534,000 3,468,000 -0.77% 15.39K 02:27:19  
  Ethereum Euro Investing.com 2,014.20 2,035.85 2,031.65 1,994.99 -1.06% 14.27K 02:27:28  
  ETH/KRW Bithumb 3,497,000 3,531,000 3,566,000 3,468,000 -0.96% 12.36K 02:27:29  
  ETH/FDUSD Binance 2,359.53 2,393.77 2,425.59 2,334.35 -1.43% 11.45K 02:27:31  
  Ethereum TRY Investing.com 105,925.9 107,335.2 106,927.5 104,878.0 -1.31% 7.62K 02:27:24  
  ETH/EUR Binance 2,013.94 2,035.96 2,066.00 1,993.79 -1.08% 6.03K 02:27:21  
  ETH/TRY Binance 105,948 107,359 108,786 104,810 -1.31% 5.29K 02:27:04  
  ETH/EUR Coinbase Pro 2,014.64 2,035.52 2,066.39 1,993.77 -1.03% 4.53K 02:27:27  
  ETH/USD Bitfinex 2,357.40 2,392.50 2,423.70 2,331.00 -1.47% 3.52K 02:26:52  
  ETH/EUR Kraken 2,014.18 2,036.06 2,034.32 1,994.59 -1.07% 2.58K 02:27:27  
  ETH/TRY Paribu 105,820 107,224 108,609 104,883 -1.31% 1.67K 02:27:19  
  Ethereum THB Investing.com 76,242.2 76,652.0 76,623.4 75,402.9 -0.53% 1.42K 02:27:28  
  ETH/THB Bitkub 76,246.3 76,650.4 77,945.0 75,399.9 -0.53% 1.41K 02:27:22  
  ETH/GBP Coinbase Pro 1,746.80 1,769.66 1,792.70 1,729.76 -1.29% 1.17K 02:27:30  
  ETH/KRW Coinone 3,502,000 3,531,000 3,580,000 3,467,000 -0.82% 1.16K 02:27:20  
  ETH/BRL Binance 11,725.20 11,890.94 12,030.11 11,610.57 -1.39% 1.16K 02:26:33  
  ETH/EUR BitStamp 2,013.85 2,035.61 2,065.94 1,994.40 -1.07% 1.13K 02:27:20  
  ETH/BRL NovaDAX 11,721.21 11,891.79 12,007.99 11,619.89 -1.43% 781.00 02:27:19  
  ETH/TRY BTCTurk 106,016 107,298 108,696 104,900 -1.19% 666.00 02:27:21  
  ETH/RUB EXMO.ME 176,747.00 179,357.91 179,941.00 176,684.13 -1.46% 595.00 02:27:28  
  Ethereum RUB Investing.com 176,747.00 179,490.00 179,254.69 176,684.12 -1.53% 595.00 02:27:16  
  ETH/BRL MercadoBitcoin 11,727.00 11,897.00 12,038.00 11,619.00 -1.43% 277.00 02:27:16  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/INR Bitbns 113,803 115,089 117,000 111,000 -1.12% 205.00 02:27:30  
  Ethereum INR Investing.com 113,803 115,089 116,975 111,040 -1.12% 205.00 02:27:16  
  Ethereum MYR Investing.com 9,369.00 9,450.00 9,414.00 9,280.00 -0.86% 177.00 02:27:16  
  ETH/MYR Luno 9,369.00 9,450.00 9,369.00 9,369.00 -0.86% 177.00 02:27:30  
  Ethereum AUD Investing.com 3,296.50 3,337.04 3,320.79 3,270.71 -1.21% 147.00 02:27:24  
  ETH/CAD Kraken 3,224.23 3,269.83 3,256.26 3,192.40 -1.39% 140.00 02:27:29  
  Ethereum CAD Investing.com 3,224.23 3,267.05 3,254.60 3,192.40 -1.31% 140.00 02:27:16  
  ETH/MXN Bitso 40,817.0 41,367.0 41,999.0 40,500.0 -1.33% 133.00 02:27:17  
  Ethereum MXN Investing.com 40,817.0 41,367.0 41,235.0 40,500.0 -1.33% 133.00 02:27:20  
  ETH/ZAR Luno 39,093.0 39,494.0 39,093.0 39,093.0 -1.02% 130.00 02:27:30  
  Ethereum ZAR Investing.com 39,093.0 39,494.0 39,315.0 38,789.0 -1.02% 130.00 02:27:16  
  Ethereum PLN Investing.com 5,821.67 6,146.82 6,042.68 5,647.74 -5.29% 121.00  
  ETH/BTC HTX 0.030108 0.030673 0.030770 0.030074 -1.84% 117.00 02:27:17  
  ETH/PLN Zonda (BitBay) 5,115.07 5,405.01 6,400.00 5,000.00 -5.36% 96.00  
  ETH/AUD BTC Markets 3,297.10 3,337.00 3,375.88 3,271.09 -1.20% 96.00 02:27:23  
  Ethereum JPY Investing.com 375,312 379,823 378,518 372,453 -1.19% 91.00 02:27:24  
  ETH/JPY Zaif 375,300 379,900 385,000 372,395 -1.21% 89.00 02:27:24  
  ETH/UAH EXMO 104,866.8 104,805.9 106,068.0 104,031.2 +0.06% 78.00 02:27:29  
  ETH/AUD Kraken 3,295.38 3,337.10 3,322.44 3,269.55 -1.25% 51.00 02:27:31  
  ETH/GBP Bitfinex 1,749.40 1,769.90 1,793.00 1,735.00 -1.16% 36.00 02:27:22  
  ETH/PLN EXMO 8,535.00 8,557.70 8,721.00 8,469.83 -0.27% 25.00  
  ETH/BTC Poloniex 0.030100 0.030750 0.030900 0.030100 -2.11% 9.00 02:27:18  
  ETH/THB Orbix 75,604.6 76,900.0 77,865.7 75,604.6 -1.68% 9.00 02:27:25  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/JPY Kraken 375,832 375,832 375,832 375,832 0.00% 2.00 02:27:31  
  ETH/NGN Luno 3,299,921 3,300,037 3,299,921 3,299,921 0.00% 2.00 02:27:30  
  Ethereum IDR Investing.com 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 02:27:24  
  ETH/IDR Luno 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 02:27:30  
  ETH/ILS Synthetic 7,084.26 7,591.28 16,699.14 5,244.86 -1.30% 0 02:26:35  
  Ethereum VND Investing.com 6,201 6,296 6,259 6,143 -1.51% 0 02:26:36  
  ETH/SEK Synthetic 21,729.8 21,070.8 47,052.6 13,841.6 -0.81% 0 02:26:35  
  ETH/MXN Synthetic 40,873.1 42,226.4 92,179.3 28,911.2 -1.21% 0 02:26:35  
  ETH/ZAR Synthetic 38,876.3 38,072.2 86,438.2 27,420.8 -1.20% 0 02:26:35  
  ETH/INR Synthetic 2,216 182,168 248,317 1,586 -1.30% 0 02:26:35  
  ETH/SAR Synthetic 8,835.39 7,825.32 18,591.50 5,211.39 -1.54% 0 02:26:35  
  ETH/VND Synthetic 6,201 5,349 13,057 3,649 -1.51% 0 02:26:35  
  ETH/SGD Gemini 3,000.00 3,060.00 3,080.00 2,981.50 -1.96% 0 02:27:22  
  ETH/MYR Synthetic 9,343.57 9,226.03 20,940.98 6,236.81 -1.23% 0 02:26:35  
  Ethereum CNY Investing.com 16,089.6 16,318.9 16,231.3 15,935.8 -1.41% 0 02:26:36  
  Ethereum HKD Investing.com 18,446 18,734 18,621 18,269 -1.54% 0 02:26:36  
  Ethereum SAR Investing.com 8,835.39 8,973.54 8,919.30 8,750.96 -1.54% 0 02:26:36  
  Ethereum SEK Investing.com 21,729.8 21,907.9 21,916.0 21,562.0 -0.81% 0 02:26:36  
  ETH/XAU Synthetic 0.49970 0.71828 1.46930 0.34853 -0.42% 0 02:26:35  
  ETH/CNY Synthetic 16,089.6 15,139.4 35,491.7 10,185.7 -1.40% 0 02:26:35  
  Ethereum ILS Investing.com 7,084.26 7,177.75 7,125.45 6,987.14 -1.30% 0 02:26:36  
  ETH/IDR Indodax 40,786,000 41,016,000 41,530,000 40,281,000 -0.56% 0 02:27:23  
  ETH/HKD Synthetic 18,446 16,186 38,708 10,779 -1.54% 02:26:35  
  ETH/CZK Coinmate 49,120.4 49,562.4 50,275.4 48,718.3 -0.89% 02:27:23  

Solana

(3.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 86.09 87.79 89.29 85.42 -1.94% 1.78B 02:26:58  
  Solana Investing.com 86.125 87.824 87.078 85.543 -1.93% 4.30M 02:27:28  
  SOL/USD Binance 86.110 87.960 89.320 85.480 -2.10% 2.80M 02:27:14  
  SOL/USD Coinbase Pro 86.110 87.840 89.360 85.480 -1.97% 1.28M 02:26:57  
  SOL/USDC BitMart 86.145 87.838 89.353 85.546 -1.93% 1.06M 02:27:25  
  SOL/USDC Binance 86.16 87.84 89.36 85.53 -1.91% 493.15K 02:27:23  
  SOL/USD Perpetual Kraken Futures 86.18 87.84 89.34 85.50 -1.89% 424.06K 02:27:07  
  SOL/USD Bitget 86.150 87.830 89.320 85.480 -1.91% 220.01K 02:27:06  
  SOL/FDUSD Binance 86.24 87.88 89.39 85.58 -1.87% 128.62K 02:27:30  
  SOL/KRW Upbit 127,900 129,500 129,400 127,100 -1.24% 119.24K 02:27:21  
  SOL/EUR Bitvavo 73.62 74.74 76.13 73.11 -1.50% 109.86K 02:27:18  
  Solana BTC Investing.com 0.00109973 0.00112648 0.00111100 0.00109936 -2.37% 77.07K 02:27:32  
  SOL/KRW Bithumb 128,000 129,800 131,200 127,100 -1.39% 74.51K 02:27:29  
  SOL/BTC Binance 0.00109970 0.00112630 0.00113790 0.00109920 -2.36% 70.78K 02:27:30  
  SOL/EUR Binance 73.63 74.88 76.13 73.09 -1.67% 47.71K 02:27:24  
  SOL/TRY Binance 3,872.0 3,948.0 4,008.5 3,842.8 -1.93% 38.78K 02:27:26  
  SOL/EUR Coinbase Pro 73.64 74.74 76.13 73.09 -1.47% 37.75K 02:27:25  
  SOL/ETH Binance 0.036550 0.036750 0.037120 0.036290 -0.54% 25.04K 02:27:26  
  SOL/EUR Kraken 73.59 74.89 74.38 73.12 -1.74% 16.50K 02:27:30  
  SOL/GBP Coinbase Pro 63.87 65.00 66.10 63.43 -1.74% 13.53K 02:27:30  
  SOL/BNB Binance 0.13500 0.13700 0.13810 0.13460 -1.46% 8.37K 02:27:27  
  SOL/JPY Binance 13,770 13,994 14,217 13,658 -1.60% 8.33K 02:27:30  
  SOL/BRL Binance 428.3 437.6 443.1 426.0 -2.13% 6.84K 02:27:24  
  SOL/BTC Coinbase Pro 0.00110010 0.00112870 0.00113840 0.00109920 -2.53% 5.81K 02:27:30  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 02:27:27  
  SOL/INR Bitbns 6,246.14 6,495.98 7,750.00 5,512.71 -3.85% 1.03K 02:27:31  
  SOL/GBP Kraken 63.87 65.01 64.52 63.44 -1.75% 969.00 02:27:26  
  SOL/BTC Kraken 0.00110010 0.00112630 0.00111090 0.00109940 -2.33% 477.00 02:27:22  
  SOL/ETH Coinbase Pro 0.036520 0.036770 0.037070 0.036360 -0.68% 283.00 02:27:25  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 02:27:20  
  SOL/MXN Binance 1,494 1,529 1,547 1,494 -2.29% 140.00 02:27:19  
  SOL/MYR Synthetic 341.511 554.202 1,062.086 270.040 -1.66% 02:26:35  
  SOL/CAD Synthetic 117.697 180.659 349.289 93.558 -1.85% 02:26:35  

XRP

(1.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4234 1.4551 1.4622 1.4104 -2.18% 530.17M  
  XRP Investing.com 1.4240 1.4562 1.4306 1.4122 -2.21% 243.65M 02:27:08  
  XRP/USD Binance 1.4235 1.4562 1.4626 1.4114 -2.25% 78.75M  
  XRP/USD Bitrue 1.4241 1.4561 1.4626 1.4118 -2.20% 69.76M  
  XRP/USD Coinbase Pro 1.4237 1.4563 1.4631 1.4119 -2.24% 66.77M  
  XRP KRW Investing.com 2,114.47 2,148.76 2,123.00 2,100.00 -1.60% 48.26M 02:27:20  
  XRP/KRW Upbit 2,114.00 2,150.00 2,123.00 2,100.00 -1.67% 25.80M 02:27:19  
  XRP/PHP Coins.ph 86.14 87.65 88.12 85.46 -1.72% 23.58M 02:27:19  
  XRP/KRW Bithumb 2,114.00 2,148.00 2,159.00 2,100.00 -1.58% 19.88M 02:27:29  
  XRP/USDC Binance 1.4247 1.4565 1.4632 1.4122 -2.18% 17.11M 02:27:22  
  XRP/USD OKX 1.4243 1.4562 1.4627 1.4113 -2.19% 15.26M 02:27:03  
  XRP/USD BitMart 1.4242 1.4566 1.4624 1.4117 -2.22% 11.70M  
  XRP TRY Investing.com 64.04415 65.33216 64.27032 63.47414 -1.97% 7.71M 02:27:28  
  XRP JPY Investing.com 227.614 231.906 228.060 225.514 -1.85% 7.35M 02:27:24  
  XRP/USD Perpetual Kraken Futures 1.4248 1.4567 1.4649 1.4119 -2.18% 5.96M  
  XRP MXN Investing.com 24.7283 25.1919 24.8090 24.5242 -1.84% 5.26M 02:27:20  
  XRP/MXN Bitso 24.7284 25.1920 25.2985 24.5228 -1.84% 5.25M 02:27:18  
  XRP Euro Investing.com 1.21679 1.23953 1.22190 1.20729 -1.83% 5.14M 02:27:28  
  XRP/TRY Binance 64.050 65.360 65.660 63.460 -2.00% 4.70M 02:27:25  
  XRP/JPY Bitbank 227.576 231.871 232.659 225.503 -1.85% 4.39M 02:27:21  
  XRP/JPY Binance 227.67 231.94 232.92 225.46 -1.84% 2.96M 02:27:23  
  XRP/KRW Coinone 2,115.00 2,149.00 2,163.00 2,100.00 -1.58% 2.58M 02:27:20  
  XRP/TRY Paribu 64.035 65.249 65.561 63.465 -1.86% 2.14M 02:27:18  
  XRP BTC Investing.com 0.00001819 0.00001867 0.00001828 0.00001817 -2.57% 1.92M 02:27:24  
  XRP/AUD BTC Markets 1.99000 2.02910 2.03650 1.97710 -1.93% 1.72M 02:27:23  
  XRP AUD Investing.com 1.99000 2.02910 1.99760 1.97710 -1.93% 1.72M 02:27:24  
  XRP/BTC Binance 0.00001819 0.00001867 0.00001868 0.00001816 -2.57% 1.72M 02:27:22  
  XRP/EUR Coinbase Pro 1.2164 1.2394 1.2473 1.2069 -1.86% 1.50M 02:27:23  
  XRP/FDUSD Binance 1.4263 1.4568 1.4638 1.4134 -2.09% 1.48M 02:27:19  
  XRP/USD HTX 1.4246 1.4559 1.4624 1.4118 -2.16% 1.41M  
  XRP/EUR Binance 1.21700 1.23970 1.24700 1.20710 -1.83% 1.38M 02:27:25  
  XRP/EUR BitStamp 1.2165 1.2395 1.2471 1.2078 -1.86% 1.19M 02:27:21  
  XRP/EUR Kraken 1.21739 1.23945 1.22261 1.20711 -1.78% 1.07M 02:27:25  
  XRP/TRY BTCTurk 64.035 65.280 65.600 63.491 -1.91% 871.68K 02:27:21  
  XRP/RUB EXMO.ME 108.00 109.30 110.00 107.00 -1.19% 787.53K 02:27:28  
  XRP RUB Investing.com 108.02 109.30 110.00 107.00 -1.17% 787.42K 02:27:16  
  XRP THB Investing.com 46.0404 46.7191 46.0954 45.6007 -1.45% 564.70K 02:27:28  
  XRP/THB Bitkub 46.04 46.72 47.04 45.60 -1.46% 562.71K 02:27:21  
  XRP/ETH Binance 0.00060410 0.00060880 0.00060950 0.00059890 -0.77% 497.91K 02:27:26  
  XRP ETH Investing.com 0.00060410 0.00060870 0.00060600 0.00060080 -0.76% 497.91K 02:27:28  
  XRP/ZAR Luno 23.6400 24.0500 23.6400 23.6400 -1.70% 404.37K 02:27:30  
  XRP ZAR Investing.com 23.6400 24.0500 23.7200 23.5000 -1.70% 404.37K 02:27:16  
  XRP/MYR Luno 5.65700 5.74370 5.65700 5.65700 -1.51% 338.04K 02:27:30  
  XRP MYR Investing.com 5.65700 5.74370 5.65700 5.59190 -1.51% 338.04K 02:27:32  
  XRP BRL Investing.com 7.09 7.24 7.12 7.03 -2.13% 235.56K 02:27:20  
  XRP/BTC Bitfinex 0.00001819 0.00001868 0.00001868 0.00001818 -2.62% 198.72K 02:27:22  
  XRP/BRL Binance 7.09 7.24 7.27 7.03 -2.07% 192.60K 02:27:30  
  XRP/GBP BitStamp 1.05359 1.07513 1.08216 1.04809 -2.00% 76.26K 02:27:20  
  XRP/GBP Kraken 1.05592 1.07774 1.05957 1.04738 -2.02% 61.27K 02:27:28  
  XRP/CAD Kraken 1.95018 1.98951 1.95829 1.93340 -1.98% 47.02K 02:27:28  
  XRP CAD Investing.com 1.95018 1.98951 1.95829 1.93340 -1.98% 47.02K 02:27:28  
  XRP/BRL MercadoBitcoin 7.08 7.25 7.27 7.04 -2.35% 41.14K 02:27:31  
  XRP/BNB Binance 0.002232 0.002269 0.002269 0.002226 -1.63% 39.64K 02:27:23  
  XRP/INR Bitbns 83.65 86.07 89.69 82.02 -2.81% 24.34K 02:27:31  
  XRP INR Investing.com 83.650 86.070 89.170 82.030 -2.81% 24.34K 02:27:16  
  XRP/MXN Binance 24.707 25.092 25.947 24.707 -1.53% 16.73K 02:27:32  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 02:27:17  
  XRP/THB Orbix 46.14 46.65 46.91 45.97 -1.09% 1.99K 02:27:25  
  XRP/BRL NovaDAX 7.12 7.28 7.29 7.08 -2.20% 1.82K 02:27:19  
  XRP/NGN Luno 2,034.36 2,040.00 2,034.36 2,034.36 -0.28% 870.00 02:27:15  
  XRP/BTC HitBTC 0.00001836 0.00001865 0.00001865 0.00001836 -1.55% 10.00 02:27:20  
  XRP ILS Investing.com 4.28286 4.36919 4.28689 4.22866 -1.98% 0 02:26:36  
  XRP/MYR Synthetic 5.64875 9.49713 15.52546 3.74873 -1.90% 0 02:26:35  
  XRP/AUD Synthetic 1.99084 3.39870 5.62371 1.24869 -1.99% 0 02:26:35  
  XRP/IDR Indodax 24,628.0 24,997.0 25,100.0 24,400.0 -1.48% 0 02:27:23  
  XRP/CAD Synthetic 1.94675 3.09588 5.02589 1.15166 -2.09% 0 02:26:35  
  XRP/VND Synthetic 3.7 5.5 20,430.2 2.9 -1.98% 0 02:26:35  
  XRP IDR Investing.com 24,628.0 24,997.0 24,628.0 24,400.0 -1.48% 0 02:27:24  
  XRP/INR Synthetic 1.340 187.521 226.042 1.021 -1.97% 0 02:26:35  
  XRP HKD Investing.com 11.1515 11.4037 11.2009 11.0568 -2.21% 0 02:26:36  
  XRP CNY Investing.com 9.7271 9.9335 9.7635 9.6499 -2.08% 0 02:26:36  
  XRP/ZAR Synthetic 23.5031 39.1909 65.1594 14.1091 -1.87% 0 02:26:35  
  XRP/HKD Synthetic 11.1515 16.6796 28.7233 6.9478 -2.21% 0 02:26:35  
  XRP SEK Investing.com 13.1370 13.3356 13.1951 13.0494 -1.49% 0 02:26:36  
  XRP/CNY Synthetic 9.7271 15.5842 26.2884 5.6758 -2.08% 0 02:26:35  
  XRP/MXN Synthetic 24.7102 43.4671 68.6300 18.5290 -1.89% 0 02:26:35  
  XRP PLN Investing.com 5.16334 5.24586 5.18431 5.12319 -1.57% 0 02:26:36  
  XRP/PLN Synthetic 5.16334 8.31338 13.40421 3.65521 -1.57% 0 02:26:35  
  XRP/TRY Synthetic 63.85874 78.47974 147.55444 11.46369 -2.21% 0 02:26:35  
  XRP/ARS Synthetic 1,964.21 2,287.07 4,716.88 90.98 -1.81% 0 02:26:35  
  XRP/TRX Synthetic 4.3469 9.1258 11.5213 4.0149 -0.39% 0 02:26:35  
  XRP/ILS Synthetic 4.28286 7.81435 12.30034 2.82173 -1.98% 0 02:26:35  
  XRP/SEK Synthetic 13.1370 21.6900 35.5968 8.1445 -1.49% 0 02:26:35  
  XRP SAR Investing.com 5.34152 5.46230 5.36515 5.29614 -2.21% 0 02:26:36  
  XRP/SAR Synthetic 5.34152 8.05526 13.72599 3.34425 -2.21% 0 02:26:35  
  XRP VND Investing.com 3.7 3.8 3.8 3.7 -2.63% 0 02:26:36  
  XRP/AED Synthetic 5.2297 7.8952 13.4387 3.2717 -2.21% 02:26:35  

World Liberty Financial USD

(1.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9998 0.9997 1.0001 0.9996 +0.01% 172.87M 02:27:18  

BNB

(1.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 637.88 642.54 654.89 633.54 -0.73% 296.57M 02:27:12  
  BNB Investing.com 637.70 642.00 639.30 633.50 -0.67% 12.13M 02:27:24  
  BNB/USD Gate.io 637.70 642.00 654.20 633.40 -0.67% 12.01M 02:27:22  
  BNB/PHP Coins.ph 38,575.9 38,603.1 39,392.2 38,052.4 -0.07% 3.05M 02:27:19  
  BNB/USD Binance 637.67 642.11 654.19 633.23 -0.69% 121.79K 02:27:13  
  BNB ETH Investing.com 0.270600 0.268400 0.271700 0.268347 +0.82% 26.95K 02:27:28  
  BNB BTC Investing.com 0.008142 0.008233 0.008179 0.008131 -1.11% 20.46K 02:27:28  
  BNB/USDC Binance 637.98 642.34 654.50 633.57 -0.68% 14.94K 02:27:30  
  BNB/ETH Binance 0.270600 0.268400 0.271700 0.266500 +0.82% 14.31K 02:27:20  
  BNB/ETH P2PB2B 0.270600 0.268400 0.271700 0.266500 +0.82% 12.65K 02:27:25  
  BNB/BTC Binance 0.008142 0.008233 0.008321 0.008127 -1.11% 10.95K 02:27:03  
  BNB/BTC P2PB2B 0.008142 0.008234 0.008315 0.008127 -1.12% 9.51K 02:27:26  
  BNB/FDUSD Binance 638.4 642.9 654.6 634.1 -0.68% 6.92K 02:27:25  
  BNB/JPY Binance 101,932 102,270 104,180 101,169 -0.33% 2.52K 02:27:07  
  BNB/EUR Binance 545.4 546.5 557.8 541.5 -0.18% 1.61K 02:27:19  
  BNB Euro Investing.com 545.4 546.5 546.1 541.6 -0.20% 1.61K 02:27:20  
  BNB/TRY Binance 28,673.00 28,814.00 29,340.00 28,476.00 -0.49% 890.00 02:27:23  
  BNB/USD Perpetual Kraken Futures 637.90 642.09 654.07 633.99 -0.65% 712.00 02:27:21  
  BNB/INR Bitbns 37,056 37,630 49,000 35,918 -1.52% 446.00 02:27:32  
  BNB/THB Bitkub 20,629.29 20,573.60 21,041.19 20,404.31 +0.27% 257.00 02:27:21  
  BNB/BRL Binance 3,172.00 3,193.00 3,248.00 3,155.00 -0.66% 204.00 02:27:14  
  BNB/CAD Synthetic 871.54 803.94 1,923.68 685.95 -0.59% 02:26:35  

Dogecoin

(1.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.096335 0.097564 0.096571 0.095325 -1.26% 1.18B 02:27:20  
  DOGE/USD Binance 0.096330 0.097560 0.098600 0.095280 -1.26% 859.27M 02:27:18  
  DOGE/USD Perpetual Binance Futures 0.09628 0.09762 0.09858 0.09522 -1.37% 635.68M 02:26:58  
  DOGE/USD Coinbase Pro 0.096340 0.097600 0.098620 0.095310 -1.29% 187.91M 02:26:58  
  DOGE/USD KuCoin 0.096310 0.097630 0.098570 0.095270 -1.35% 108.61M 02:26:56  
  DOGE/USDC Binance 0.09637 0.09767 0.09863 0.09531 -1.33% 65.74M 02:27:27  
  DOGE/USD Perpetual Kraken Futures 0.09638 0.09763 0.09866 0.09531 -1.29% 56.58M 02:27:06  
  DOGE/KRW Upbit 143.0 144.0 144.0 141.0 -0.69% 51.49M 02:27:23  
  DOGE/KRW Bithumb 143.0 144.0 146.0 141.0 -0.69% 45.87M 02:27:29  
  DOGE/FDUSD Binance 0.09642 0.09771 0.09865 0.09538 -1.32% 38.57M 02:27:24  
  DOGE/TRY Paribu 4.3255 4.3740 4.4085 4.2854 -1.11% 21.08M 02:27:20  
  DOGE/USD HTX 0.096343 0.097618 0.098560 0.095309 -1.31% 20.60M 02:27:03  
  DOGE/TRY Binance 4.3320 4.3800 4.4240 4.2830 -1.10% 19.63M 02:27:20  
  DOGE/EUR Binance 0.08233 0.08310 0.08391 0.08147 -0.93% 5.64M 02:27:30  
  Dogecoin BTC Investing.com 0.00000123 0.00000125 0.00000124 0.00000122 -1.60% 4.42M 02:27:32  
  DOGE/BTC Binance 0.00000123 0.00000125 0.00000126 0.00000122 -1.60% 3.87M 02:27:28  
  DOGE/USD BitStorage 0.096300 0.097550 0.098380 0.095350 -1.28% 2.47M 02:26:57  
  DOGE/GBP Coinbase Pro 0.0714 0.0722 0.0729 0.0707 -1.11% 2.12M 02:27:24  
  DOGE/EUR Kraken 0.08234 0.08303 0.08249 0.08151 -0.83% 2.07M 02:27:26  
  DOGE/EUR Coinbase Pro 0.08230 0.08310 0.08390 0.08150 -0.96% 1.82M 02:27:28  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 02:27:21  
  DOGE/BRL Binance 0.4788 0.4854 0.4898 0.4746 -1.36% 1.10M 02:27:28  
  DOGE/EUR MEXC 0.08234 0.08296 0.08389 0.08143 -0.75% 649.79K 02:27:22  
  DOGE/AUD Independent Reserve 0.13468 0.13598 0.13776 0.13391 -0.96% 589.28K 02:27:22  
  DOGE/BTC Coinbase Pro 0.00000123 0.00000125 0.00000126 0.00000122 -1.60% 557.62K 02:27:30  
  DOGE/USDC Gate.io 0.09621 0.09769 0.09861 0.09536 -1.51% 256.36K 02:27:19  
  DOGE/BRL NovaDAX 0.4760 0.4749 0.4868 0.4749 +0.23% 2.63K 02:27:19  
  DOGE/INR Bitbns 5.800 5.500 5.800 5.500 +5.45% 1.00 02:27:14  
  DOGE/CNY Synthetic 0.65789 1.24319 2.18152 0.55638 -1.15% 0 02:26:35  
  DOGE/CAD Synthetic 0.131668 0.247527 0.423924 0.110010 -1.16% 0 02:26:35  
  DOGE/AED Synthetic 0.353709 0.630499 1.124807 0.294436 -1.28% 02:26:35  

TRON

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.327579 0.333778 0.330000 0.326621 -1.86% 178.04M 02:27:20  
  TRX/USD Binance 0.327500 0.333800 0.335300 0.326400 -1.89% 138.84M 02:27:20  
  TRX/USD Perpetual Binance Futures 0.32722 0.33352 0.33516 0.32608 -1.89% 60.75M 02:27:28  
  TRX/USD Bitrue 0.327600 0.333700 0.335300 0.326600 -1.83% 32.77M 02:27:20  
  TRX/USDC Binance 0.3277 0.3338 0.3355 0.3265 -1.83% 10.09M 02:27:17  
  TRON TRY Investing.com 14.72568 14.97000 14.82163 14.69005 -1.63% 6.93M 02:27:24  
  TRX/USD HTX 0.327519 0.333732 0.335376 0.326469 -1.86% 6.42M 02:27:18  
  TRX/TRY Binance 14.7270 14.9760 15.0430 14.6780 -1.66% 5.27M 02:27:23  
  TRON KRW Investing.com 487.000 492.000 490.000 484.486 -1.02% 4.52M 02:27:32  
  TRON BTC Investing.com 0.00000419 0.00000428 0.00000425 0.00000417 -2.11% 2.86M 02:27:32  
  TRX/BTC Binance 0.00000419 0.00000428 0.00000429 0.00000414 -2.10% 2.62M 02:27:31  
  TRX/KRW Bithumb 487.00 492.00 490.00 484.00 -1.02% 2.32M 02:27:30  
  TRX/KRW Upbit 487.00 492.00 490.00 485.00 -1.02% 2.20M 02:27:24  
  TRX/USD Perpetual Kraken Futures 0.32736 0.33377 0.33512 0.32643 -1.92% 1.46M 02:27:22  
  TRX/TRY Paribu 14.7220 14.9440 15.0220 14.5600 -1.49% 956.86K 02:27:18  
  TRX/EUR Binance 0.280000 0.284000 0.285700 0.279100 -1.41% 814.65K 02:27:19  
  TRON EUR Investing.com 0.280000 0.284000 0.281900 0.279200 -1.41% 814.65K 02:27:20  
  TRON ETH Investing.com 0.00013899 0.00013961 0.00014116 0.00013842 -0.44% 800.63K 02:27:28  
  TRX/ETH Binance 0.00013899 0.00013961 0.00014116 0.00013583 -0.44% 800.62K 02:27:19  
  TRX/TRY BTCTurk 14.7207 14.9517 15.0153 14.7000 -1.54% 696.87K 02:27:21  
  TRX/XRP Bitrue 0.230000 0.229200 0.233200 0.224800 +0.35% 538.02K 02:27:20  
  TRX/XRP Binance 0.230200 0.229400 0.233100 0.224800 +0.35% 311.39K 02:27:26  
  TRX/BNB Binance 0.0005135 0.0005200 0.0005218 0.0005040 -1.25% 259.74K 02:27:26  
  TRX/BTC KuCoin 0.00000419 0.00000428 0.00000428 0.00000414 -2.10% 128.09K 02:27:28  
  TRX/BTC HTX 0.00000418 0.00000428 0.00000428 0.00000414 -2.34% 110.10K 02:27:19  
  TRX/USDC Gate.io 0.3269 0.3337 0.3345 0.3269 -2.04% 19.56K 02:27:24  
  TRX/JPY Zaif 52.5932 52.8782 53.1431 52.3228 -0.54% 6.21K 02:27:25  
  TRX/BRL NovaDAX 1.651316 1.657575 1.660286 1.628089 -0.38% 4.74K 02:27:19  
  TRX/INR Bitbns 6.01 6.05 6.49 6.01 -0.66% 57.00 02:27:30  
  TRON INR Investing.com 6.01 6.05 6.01 6.01 -0.66% 57.00 02:27:32  
  TRX/ETH BitMart 0.00013901 0.00013961 0.00014116 0.00013589 -0.43% 17.00 02:27:24  
  TRX/MXN Synthetic 5.68367 4.76209 6.91108 1.62636 -1.53% 0 02:26:35  
  TRX/PLN Synthetic 1.187636 0.910782 1.348706 0.320832 -1.22% 0 02:26:35  
  TRX/TRY Synthetic 14.6883 8.5979 15.1045 1.0062 -1.86% 0 02:26:35  
  TRX/SAR Synthetic 1.228620 0.882504 1.388180 0.293538 -1.86% 0 02:26:35  
  TRX/ZAR Synthetic 5.40601 4.29361 6.50290 1.23841 -1.52% 0 02:26:35  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 02:26:35  
  TRX/EUR Synthetic 0.279000 0.217081 0.329444 0.069420 -2.11% 0 02:26:35  
  TRX/AUD Synthetic 0.457920 0.372349 0.567874 0.109603 -1.64% 0 02:26:35  
  TRX/SEK Synthetic 3.02168 2.37627 3.54019 0.71488 -1.13% 0 02:26:35  
  TRX/RUB Synthetic 24.55397 20.67209 29.96959 5.78980 -1.93% 0 02:26:35  
  TRON ILS Investing.com 0.985113 1.001350 0.988752 0.982717 -1.62% 0 02:26:36  
  TRON ZAR Investing.com 5.40601 5.48931 5.45251 5.39789 -1.52% 0 02:26:36  
  TRON MXN Investing.com 5.68367 5.77222 5.72732 5.67326 -1.53% 0 02:26:36  
  TRON PLN Investing.com 1.187636 1.202269 1.197058 1.185890 -1.22% 0 02:26:36  
  TRX/CAD Synthetic 0.447779 0.339172 0.509994 0.101086 -1.74% 0 02:26:35  
  TRON SAR Investing.com 1.228620 1.251875 1.237247 1.226369 -1.86% 0 02:26:36  
  TRON RUB Investing.com 24.55397 25.03751 24.78212 24.50900 -1.93% 0 02:26:36  
  TRON SEK Investing.com 3.02168 3.05632 3.04764 3.01614 -1.13% 0 02:26:36  
  TRON CNY Investing.com 2.23736 2.27660 2.25154 2.23327 -1.72% 0 02:26:36  
  TRX/ILS Synthetic 0.985113 0.856110 1.250253 0.247674 -1.62% 0 02:26:35  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 -1.58% 0 02:26:35  
  TRON MYR Investing.com 1.299286 1.319692 1.307341 1.296392 -1.55% 0 02:26:36  
  TRON VND Investing.com 0.86 0.88 0.87 0.86 -2.27% 0 02:26:36  
  TRON CAD Investing.com 0.447779 0.455694 0.450971 0.446897 -1.74% 0 02:26:36  
  TRON AUD Investing.com 0.457920 0.465546 0.461479 0.457209 -1.64% 0 02:26:36  
  TRX/MYR Synthetic 1.299286 1.040469 1.558340 0.329041 -1.55% 0 02:26:35  
  TRX/HKD Synthetic 2.56500 1.82735 2.90157 0.60984 -1.86% 0 02:26:35  
  TRX/CNY Synthetic 2.23736 1.70735 2.65197 0.49818 -1.72% 0 02:26:35  
  TRON HKD Investing.com 2.56500 2.61355 2.58301 2.56030 -1.86% 0 02:26:36  

Chainlink

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.250 9.505 9.548 9.139 -2.68% 97.55M 02:27:27  
  Chainlink Investing.com 9.26 9.51 9.31 9.15 -2.63% 2.90M 02:27:24  
  LINK/USD Binance 9.26 9.51 9.56 9.14 -2.63% 2.09M 02:27:22  
  LINK/USD HTX 9.26 9.51 9.55 9.14 -2.63% 767.30K 02:27:19  
  LINK/XRP Bitrue 6.4986 6.5275 6.5717 6.4697 -0.44% 300.86K 02:27:21  
  LINK/BTC Binance 0.00011810 0.00012190 0.00012230 0.00011770 -3.12% 87.71K 02:27:27  
  Chainlink BTC Investing.com 0.00011810 0.00012190 0.00011880 0.00011770 -3.12% 87.71K 02:27:28  
  Chainlink Euro Investing.com 7.9108 8.0953 7.9500 7.8259 -2.28% 73.83K 02:27:32  
  LINK/TRY Paribu 415.27 425.91 428.72 411.53 -2.50% 52.68K 02:27:18  
  LINK/EUR Binance 7.9100 8.0900 8.1400 7.8300 -2.22% 40.64K 02:27:00  
  LINK/USD MEXC 9.26 9.50 9.55 9.15 -2.53% 38.11K 02:27:32  
  LINK/EUR Coinbase Pro 7.9100 8.1000 8.1400 7.8200 -2.35% 22.87K 02:27:24  
  Chainlink ETH Investing.com 0.003928 0.003975 0.003929 0.003902 -1.18% 15.31K 02:27:04  
  LINK/ETH Binance 0.003928 0.003975 0.003988 0.003902 -1.18% 15.31K 02:27:02  
  LINK/EUR Kraken 7.9156 8.0933 7.9480 7.8246 -2.20% 10.32K 02:27:28  
  LINK/TRY BTCTurk 415.52 426.32 428.47 412.15 -2.53% 4.36K 02:27:21  
  LINK/BRL Binance 45.99 47.31 47.54 45.63 -2.79% 3.85K 02:27:24  
  LINK/BRL MercadoBitcoin 45.91 47.33 47.46 45.70 -3.00% 394.00 02:27:31  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.65 19.83 38.51 9.93 -2.52% 02:26:35  

Cardano

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2479 0.2556 0.2564 0.2450 -3.01% 144.06M 02:26:58  
  Cardano Investing.com 0.2480 0.2556 0.2494 0.2454 -2.98% 130.41M 02:27:24  
  ADA/USD Binance 0.2480 0.2556 0.2564 0.2453 -2.97% 107.31M 02:27:21  
  ADA/USD HTX 0.2481 0.2556 0.2564 0.2454 -2.93% 15.01M 02:27:02  
  ADA/KRW Upbit 368.00 378.00 371.00 365.00 -2.65% 10.37M 02:27:21  
  Cardano KRW Investing.com 368.00 378.00 371.00 365.00 -2.65% 10.37M 02:27:24  
  ADA/USD HitBTC 0.2478 0.2556 0.2564 0.2455 -3.05% 8.08M 02:27:06  
  Cardano TRY Investing.com 11.20 11.47 11.21 11.05 -2.30% 6.75M 02:27:24  
  Cardano Euro Investing.com 0.2121 0.2176 0.2129 0.2098 -2.55% 2.92M 02:27:24  
  Cardano ETH Investing.com 0.000105 0.000107 0.000105 0.000104 -1.31% 2.88M 02:27:32  
  ADA/ETH Binance 0.0001052 0.0001067 0.0001072 0.0001043 -1.41% 2.88M 02:27:22  
  ADA/TRY Binance 11.15 11.48 11.51 11.03 -2.87% 2.85M 02:27:11  
  ADA/EUR Binance 0.2121 0.2176 0.2184 0.2098 -2.53% 2.59M 02:27:19  
  ADA/TRY Paribu 11.30 11.46 11.50 11.06 -1.40% 2.31M 02:27:18  
  ADA/THB Bitkub 8.03 8.20 8.25 7.90 -2.07% 1.83M 02:27:21  
  Cardano BTC Investing.com 0.00000317 0.00000328 0.00000319 0.00000316 -3.35% 1.59M 02:27:24  
  ADA/TRY BTCTurk 11.16 11.46 11.49 11.04 -2.62% 1.59M 02:27:21  
  ADA/BTC Binance 0.00000317 0.00000328 0.00000328 0.00000315 -3.35% 1.57M 02:27:20  
  ADA/EUR Kraken 0.2120 0.2176 0.2130 0.2098 -2.57% 331.61K 02:27:24  
  ADA/BRL Binance 1.234 1.269 1.275 1.224 -2.76% 210.21K 02:27:21  
  Cardano INR Investing.com 17.7500 16.7300 18.4600 16.8700 +6.10% 93.20K 02:27:32  
  ADA/INR Bitbns 17.75 16.73 18.50 16.61 +6.10% 93.20K 02:27:29  
  ADA/BNB Binance 0.000390 0.000399 0.000399 0.000388 -2.26% 47.99K 02:27:07  
  ADA/BTC Bitfinex 0.00000317 0.00000328 0.00000329 0.00000316 -3.35% 27.96K 02:27:22  
  ADA/BRL MercadoBitcoin 1.235 1.276 1.274 1.225 -3.21% 27.11K 02:27:31  
  ADA/BRL NovaDAX 1.225 1.226 1.278 1.224 -0.16% 22.73K 02:27:19  
  ADA/ETH Kraken 0.0001053 0.0001068 0.0001053 0.0001053 -1.40% 27.00 02:27:29  
  ADA/BTC HitBTC 0.00000320 0.00000328 0.00000320 0.00000320 -2.44% 2.00 02:27:20  
  Cardano VND Investing.com 0.7 0.7 0.7 0.6 0.00% 0 02:26:36  
  Cardano AUD Investing.com 0.34650 0.35640 0.34809 0.34363 -2.78% 0 02:26:36  
  Cardano CAD Investing.com 0.33882 0.34885 0.34062 0.33550 -2.88% 0 02:26:36  
  ADA/USD Synthetic 0.2478 0.7182 1.2557 0.2227 -2.98% 0 02:26:35  
  Cardano MYR Investing.com 0.98314 1.01028 0.98654 0.97284 -2.69% 0 02:26:36  
  ADA/CNY Synthetic 1.69296 5.21233 7.99663 1.54545 -2.86% 0 02:26:35  
  ADA/EUR Synthetic 0.2110 0.6625 1.1140 0.1939 -3.36% 0 02:26:35  
  ADA/INR Synthetic 0.2331 62.7185 94.8411 0.2012 -2.76% 0 02:26:35  
  ADA/ZAR Synthetic 4.09061 13.10785 19.87845 3.64723 -2.66% 0 02:26:35  
  ADA/MXN Synthetic 4.30071 14.53809 26.10572 3.90839 -2.67% 0 02:26:35  
  ADA/PLN Synthetic 0.89866 2.78050 5.14986 0.79964 -2.36% 0 02:26:35  
  ADA/TRY Synthetic 11.11 26.25 41.54 9.72 -2.99% 0 02:26:35  
  ADA/SAR Synthetic 0.92967 2.69418 4.71175 0.83533 -2.99% 0 02:26:35  
  ADA/RUB Synthetic 18.5795 63.1093 92.9354 17.0913 -3.07% 0 02:26:35  
  ADA/SEK Synthetic 2.28644 7.25446 11.47490 2.02271 -2.28% 0 02:26:35  
  ADA/ILS Synthetic 0.74541 2.61360 3.97556 0.70009 -2.76% 0 02:26:35  
  ADA/HKD Synthetic 1.94088 5.57868 9.78888 1.73984 -2.99% 0 02:26:35  
  Cardano HKD Investing.com 1.94088 2.00078 1.95145 1.92130 -2.99% 0 02:26:36  
  ADA/MYR Synthetic 0.98314 3.17642 5.28162 0.88198 -2.69% 0 02:26:35  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 02:26:35  
  ADA/CAD Synthetic 0.33882 1.03545 1.62259 0.30557 -2.87% 0 02:26:35  
  ADA/AUD Synthetic 0.34650 1.13674 1.75929 0.32252 -2.78% 0 02:26:35  
  Cardano ZAR Investing.com 4.09061 4.20230 4.10476 4.05671 -2.66% 0 02:26:36  
  Cardano MXN Investing.com 4.30071 4.41889 4.32114 4.26251 -2.67% 0 02:26:36  
  Cardano PLN Investing.com 0.89866 0.92039 0.90323 0.89024 -2.36% 0 02:26:36  
  Cardano SAR Investing.com 0.92967 0.95836 0.93473 0.92029 -2.99% 0 02:26:36  
  Cardano RUB Investing.com 18.5795 19.1673 18.7228 18.4335 -3.07% 0 02:26:36  
  Cardano SEK Investing.com 2.28644 2.33974 2.29677 2.26756 -2.28% 0 02:26:36  
  Cardano CNY Investing.com 1.69296 1.74284 1.70102 1.67589 -2.86% 0 02:26:36  
  Cardano ILS Investing.com 0.74541 0.76658 0.74662 0.73480 -2.76% 0 02:26:36  

Zcash

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash BTC Investing.com 0.004134 0.004187 0.004148 0.004115 -1.25% 205.81K 02:27:28  
  ZEC/BTC YoBit 0.004135 0.004187 0.004195 0.004116 -1.24% 203.96K 02:27:25  
  Zcash Investing.com 315.74 324.38 318.99 311.65 -2.66% 202.03K 02:27:20  
  ZEC/USD Binance 315.69 324.38 331.64 311.34 -2.68% 137.95K 02:27:32  
  ZEC/USD Coinbase Pro 315.88 324.42 331.75 311.41 -2.63% 53.20K 02:27:24  
  ZEC/USD Perpetual Kraken Futures 316.11 324.57 331.95 311.44 -2.61% 32.13K 02:27:21  
  ZEC/USD HTX 315.80 324.13 331.20 311.29 -2.57% 10.85K 02:27:33  
  ZEC/RUB EXMO.ME 23,447.00 23,700.00 23,839.99 23,380.43 -1.07% 3.69K 02:27:28  
  ZEC/BTC Binance 0.004032 0.004158 0.004183 0.004009 -3.03% 1.84K 02:27:27  
  ZEC/EUR Kraken 270.06 276.40 272.08 266.58 -2.29% 620.00 02:27:31  
  Zcash EUR Investing.com 270.06 276.40 272.08 266.58 -2.29% 620.00 02:27:32  
  Zcash ETH Investing.com 0.13377 0.13600 0.13484 0.13237 -1.64% 52.00 02:27:24  
  ZEC/ETH Binance 0.13377 0.13600 0.13801 0.13187 -1.64% 52.00 02:27:24  
  ZEC/BTC Bitfinex 0.004056 0.004079 0.004142 0.004012 -0.56% 6.00 02:27:22  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 02:27:29  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 234.14 23.85 564.15 21.40 -2.43% 0 02:26:35  
  ZEC/AUD Synthetic 441.54 48.79 1,146.31 44.62 -2.41% 0 02:26:35  
  ZEC/CAD Synthetic 431.76 44.45 1,044.74 39.33 -2.51% 02:26:35  

Ethena USDe

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 330.68K 02:27:21  

Hyperliquid

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 41.08 40.45 41.72 40.27 +1.56% 329.24M 02:27:13  
  Hyperliquid Investing.com 41.1062 40.4775 41.4004 40.5691 +1.55% 8.42M 02:27:24  
  HYPE/USD CoinW 41.1060 40.4770 41.7112 40.3024 +1.55% 7.80M 02:26:51  
  HYPE/USD KuCoin 41.1040 40.4780 41.7310 40.3070 +1.55% 432.96K 02:27:23  
  HYPE/USD Coinbase Pro 41.1200 40.4900 41.7300 40.3200 +1.56% 181.89K 02:27:24  
  Hyperliquid EUR Investing.com 35.131 34.461 35.361 34.697 +1.94% 68.41K 02:27:28  
  HYPE/EUR Bitvavo 35.131 34.462 35.635 34.308 +1.94% 66.12K 02:27:18  
  HYPE/USD Perpetual Kraken Futures 41.14 40.52 41.75 40.36 +1.53% 45.99K 02:27:22  
  HYPE/EUR Kraken 35.130 34.440 35.370 34.690 +2.00% 2.29K 02:27:28  

Wrapped Bitcoin

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9971 0.9968 0.9972 0.9971 +0.03% 553.00 02:27:24  
  WBTC/BTC Bitrue 0.9971 0.9968 0.9979 0.9968 +0.03% 331.00 02:27:19  
  WBTC/BTC Binance 0.9971 0.9968 0.9980 0.9968 +0.03% 222.00 02:27:24  
  Wrapped Bitcoin Investing.com 78,093.32 77,759.22 78,341.15 77,274.83 +0.43% 62.00 02:27:08  
  WBTC/USD Binance 78,093.32 77,759.22 79,221.36 77,227.23 +0.43% 62.00 02:27:05  
  WBTC/ETH Binance 33.16 32.49 33.16 32.44 +2.06% 1.00 02:27:23  
  WBTC/USD Synthetic 78,085.36 81,455.95 126,205.81 48,759.14 +0.42% 0 02:26:35  
  WBTC/CAD Synthetic 106,742.64 117,553.09 175,910.94 82,553.61 +0.55% 02:26:35  

Bitcoin Cash

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 457.03 467.37 473.75 453.87 -2.21% 89.68M  
  Bitcoin Cash Investing.com 457.16 467.29 460.68 454.30 -2.17% 334.35K 02:27:24  
  BCH/USD Gate.io 457.13 467.27 473.74 454.08 -2.17% 292.70K  
  BCH/USD Binance 457.30 467.60 474.00 453.90 -2.20% 26.03K  
  BCH/USD KuCoin 457.33 467.48 473.83 454.29 -2.17% 15.63K  
  BCH/XRP Bitrue 321.150000 321.100006 326.550000 317.320000 +0.02% 4.79K 02:27:20  
  Bitcoin Cash KRW Investing.com 679,333 690,382 683,007 674,866 -1.60% 1.50K 02:27:32  
  Bitcoin Cash RUB Investing.com 34,277 35,075 34,602 34,074 -2.28% 1.21K 02:26:36  
  BCH/KRW Upbit 679,500 690,500 684,500 674,500 -1.59% 995.00 02:27:19  
  BCHABC/BTC Binance 0.00584100 0.00599000 0.00607600 0.00583700 -2.49% 546.00 02:27:21  
  Bitcoin Cash BTC Investing.com 0.00584100 0.00599000 0.00588600 0.00583700 -2.49% 546.00 02:27:24  
  BCH/KRW Bithumb 679,000 690,000 689,500 675,500 -1.59% 500.00 02:27:28  
  Bitcoin Cash Euro Investing.com 391.00 397.49 393.87 388.60 -1.63% 357.00 02:27:32  
  Bitcoin Cash TRY Investing.com 20,538.5 20,925.5 20,715.4 20,410.1 -1.85% 281.00 02:27:24  
  BCH/THB Bitkub 14,763.61 14,972.41 15,227.37 14,689.98 -1.39% 265.00 02:27:21  
  BCH/TRY Paribu 20,535.97 20,925.00 21,248.99 20,395.34 -1.86% 244.00 02:27:20  
  BCH/JPY Bitbank 73,108 74,316 75,541 72,537 -1.63% 226.00 02:27:20  
  BCH/EUR Binance 390.90 397.30 403.10 388.30 -1.61% 210.00 02:27:30  
  BCH/EUR Coinbase Pro 391.31 397.60 403.00 388.42 -1.58% 104.00 02:27:26  
  BCH/EUR BitStamp 390.73 397.64 402.91 388.69 -1.74% 43.00 02:27:21  
  BCH/BNB Binance 0.716 0.728 0.739 0.710 -1.65% 41.00 02:27:24  
  BCH/TRY Binance 20,555 20,927 21,282 20,407 -1.78% 37.00 02:27:23  
  BCHABC/AUD BTC Markets 639.08 663.07 663.07 639.08 -3.62% 36.00 02:27:23  
  Bitcoin Cash AUD Investing.com 639.08 663.07 650.66 639.08 -3.62% 36.00 02:27:24  
  BCH/JPY Zaif 72,800 73,985 74,985 72,760 -1.60% 11.00 02:27:10  
  Bitcoin Cash PLN Investing.com 650.0 661.0 650.0 650.0 -1.66% 8.00 02:27:28  
  BCH/PLN Zonda (BitBay) 650.0 661.0 661.0 650.0 -1.66% 8.00 02:27:26  
  BCH/SGD Independent Reserve 581.72 588.35 605.69 581.72 -1.13% 7.00 02:27:21  
  BCH/GBP Coinbase Pro 338.95 344.02 350.35 338.46 -1.47% 6.00 02:27:28  
  BCH/BRL MercadoBitcoin 2,281.8 2,317.1 2,354.0 2,269.1 -1.52% 5.00 02:27:31  
  BCHABC/ZAR AltCoinTrader 7,304.00 7,776.00 8,299.00 7,304.00 -6.07% 4.00 02:27:21  
  Bitcoin Cash ZAR Investing.com 7,304.0 7,776.0 7,731.0 7,304.0 -6.07% 4.00 02:27:24  
  Bitcoin Cash ETH Investing.com 0.1941 0.1924 0.1941 0.1941 +0.88% 1.00 02:27:32  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 02:27:32  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 02:27:32  
  BCH/ETH Kraken 0.1941 0.1924 0.1970 0.1909 +0.88% 1.00 02:27:31  
  BCHABC/IDR Indodax 7,860,000 7,999,000 8,150,000 7,822,000 -1.74% 0 02:27:23  
  BCH/INR Synthetic 430 31,853 40,165 325 -1.98% 0 02:26:35  
  BCH/PLN Synthetic 1,657.9 1,412.1 2,412.9 972.2 -1.56% 0 02:26:35  
  Bitcoin Cash CAD Investing.com 625.09 638.38 629.60 621.38 -2.08% 0 02:26:36  
  BCH/CAD Synthetic 625.09 525.88 926.20 356.20 -2.08% 0 02:26:35  
  BCH/SAR Synthetic 1,715.1 1,368.3 2,510.7 938.6 -2.20% 0 02:26:35  
  BCH/RUB Synthetic 34,277 32,052 54,178 21,381 -2.28% 0 02:26:35  
  BCH/SEK Synthetic 4,218.2 3,684.4 6,174.8 2,515.6 -1.48% 0 02:26:35  
  BCH/ILS Synthetic 1,375.2 1,327.4 2,173.2 948.7 -1.97% 0 02:26:35  
  BCH/CNY Synthetic 3,123.3 2,647.2 4,677.5 1,827.9 -2.07% 0 02:26:35  
  BCH/HKD Synthetic 3,580.7 2,833.3 5,213.0 1,942.9 -2.20% 0 02:26:35  
  BCH/MYR Synthetic 1,813.8 1,613.2 2,729.5 1,116.8 -1.89% 0 02:26:35  
  BCH/VND Synthetic 1,204 935 9,964,450 641 -2.20% 0 02:26:35  
  BCH/AUD Synthetic 639.24 577.32 1,002.02 415.50 -1.98% 0 02:26:35  
  Bitcoin Cash VND Investing.com 1,204 1,231 1,212 1,196 -2.19% 0 02:26:36  
  Bitcoin Cash MXN Investing.com 7,934.2 8,086.3 7,988.0 7,891.5 -1.88% 0 02:26:36  
  BCH/MXN Synthetic 7,934.2 7,383.5 12,060.4 5,195.3 -1.88% 0 02:26:35  
  Bitcoin Cash SAR Investing.com 1,715.1 1,753.8 1,727.5 1,704.2 -2.21% 0 02:26:36  
  BCH/ZAR Synthetic 7,546.6 6,657.1 11,314.2 4,837.5 -1.86% 0 02:26:35  
  Bitcoin Cash SEK Investing.com 4,218.2 4,281.6 4,246.8 4,198.1 -1.48% 0 02:26:36  
  Bitcoin Cash ILS Investing.com 1,375.2 1,402.8 1,381.4 1,360.7 -1.97% 0 02:26:36  
  Bitcoin Cash CNY Investing.com 3,123.3 3,189.3 3,143.7 3,103.5 -2.07% 0 02:26:36  
  Bitcoin Cash HKD Investing.com 3,580.7 3,661.3 3,606.5 3,557.9 -2.20% 0 02:26:36  
  BCH/TRY Synthetic 20,504.5 13,330.9 28,851.3 5,591.2 -2.20% 0 02:26:35  
  Bitcoin Cash MYR Investing.com 1,813.8 1,848.8 1,823.2 1,801.5 -1.89% 0 02:26:36  

Litecoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 55.33 56.27 55.93 54.95 -1.66% 476.43K 02:27:20  
  LTC/USD Binance 55.33 56.27 56.55 54.90 -1.67% 263.41K 02:26:58  
  LTC/USD Coinbase Pro 55.32 56.27 56.57 54.94 -1.69% 110.28K 02:27:24  
  LTC/USD OKX 55.32 56.25 56.54 54.91 -1.65% 102.73K 02:27:33  
  LTC/USDC Binance 55.330 56.270 56.570 54.950 -1.67% 35.61K 02:27:33  
  Litecoin TRY Investing.com 2,485.03 2,520.19 2,513.91 2,468.42 -1.40% 24.67K 02:27:28  
  LTC/TRY Paribu 2,484.54 2,518.63 2,534.75 2,468.20 -1.35% 20.82K 02:27:34  
  Litecoin Euro Investing.com 47.284 47.882 47.770 46.972 -1.25% 18.65K 02:27:28  
  LTC/EUR Coinbase Pro 47.28 47.88 48.28 46.96 -1.25% 12.20K 02:27:27  
  Litecoin BTC Investing.com 0.000707 0.000721 0.000714 0.000706 -1.92% 11.70K 02:27:32  
  LTC/BTC Binance 0.000707 0.000721 0.000722 0.000705 -1.94% 11.29K 02:27:29  
  Litecoin RUB Investing.com 4,146.6 4,220.2 4,201.7 4,128.6 -1.74% 7.50K 02:26:36  
  LTC/FDUSD Binance 55.400 56.300 56.560 54.990 -1.60% 3.76K 02:27:21  
  LTC/ETH Binance 0.02349 0.02351 0.02363 0.02325 -0.09% 3.53K 02:27:27  
  Litecoin ETH Investing.com 0.02349 0.02351 0.02363 0.02337 -0.09% 3.53K 02:27:28  
  LTC/GBP Coinbase Pro 41.05 41.65 41.90 40.76 -1.44% 3.44K 02:27:24  
  LTC/EUR Binance 47.30 47.88 48.28 46.99 -1.21% 3.33K 02:27:21  
  LTC/EUR BitStamp 47.280 47.890 48.280 47.000 -1.27% 3.13K 02:27:21  
  LTC/TRY Binance 2,488.00 2,526.00 2,536.00 2,469.00 -1.50% 2.26K 02:27:26  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  LTC/JPY Bitbank 8,841.6 8,946.2 9,005.9 8,769.1 -1.17% 1.61K 02:27:20  
  LTC/TRY BTCTurk 2,487.23 2,521.64 2,535.41 2,468.69 -1.36% 1.58K 02:27:21  
  Litecoin BRL Investing.com 275.12 279.71 277.66 273.91 -1.64% 1.16K 02:27:32  
  LTC/BRL Binance 275.30 279.80 280.90 273.70 -1.61% 928.00 02:27:27  
  Litecoin INR Investing.com 3,118.8 3,500.5 3,674.4 3,118.0 -10.90% 839.00 02:27:32  
  LTC/INR Bitbns 3,118.83 3,500.46 3,697.62 3,118.00 -10.90% 839.00 02:27:31  
  LTC/BNB Binance 0.0867 0.0875 0.0878 0.0859 -0.91% 499.00 02:27:21  
  LTC/BTC Coinbase Pro 0.00071 0.00072 0.00072 0.00071 -1.39% 404.00 02:27:23  
  LTC/MYR Luno 220.00 221.00 220.00 220.00 -0.45% 292.00 02:27:30  
  Litecoin MYR Investing.com 220.00 221.00 221.00 218.00 -0.45% 292.00 02:27:32  
  Litecoin AUD Investing.com 77.310 78.450 78.170 77.020 -1.45% 269.00 02:27:24  
  LTC/AUD BTC Markets 77.310 78.450 78.920 77.020 -1.45% 269.00 02:27:23  
  LTC/BRL MercadoBitcoin 274.28 279.11 299.99 274.24 -1.73% 223.00 02:27:31  
  LTC/PLN Zonda (BitBay) 120.00 135.75 160.00 120.00 -11.60% 92.00 02:27:25  
  Litecoin PLN Investing.com 120.00 135.75 158.00 120.00 -11.60% 92.00 02:27:28  
  Litecoin ZAR Investing.com 915.00 930.00 930.00 915.00 -1.61% 89.00 02:27:32  
  LTC/ZAR Luno 915.00 930.00 915.00 915.00 -1.61% 89.00 02:27:31  
  LTC/NGN Luno 74,500 79,883 74,500 74,500 -6.74% 10.00 02:27:31  
  LTC/BRL NovaDAX 278.71 273.81 280.83 273.81 +1.79% 7.00 02:27:20  
  LTC/BTC HitBTC 0.000710 0.000722 0.000722 0.000710 -1.66% 1.00 02:27:20  
  LTC/INR Synthetic 52.0 8,347.3 11,611.5 41.3 -1.42% 0 02:26:35  
  LTC/ZAR Synthetic 912.94 1,744.55 2,433.74 749.26 -1.33% 0 02:26:35  
  LTC/IDR Indodax 955,000 963,000 970,000 950,000 -0.83% 0 02:27:23  
  LTC/TRY Synthetic 2,480.49 3,493.45 5,675.10 1,977.42 -1.67% 0 02:26:35  
  LTC/MXN Synthetic 959.83 1,934.90 3,196.15 802.79 -1.35% 0 02:26:35  
  LTC/CAD Synthetic 75.619 137.810 198.655 62.754 -1.55% 0 02:26:35  
  LTC/RUB Synthetic 4,146.6 8,399.3 11,378.2 3,510.0 -1.74% 0 02:26:35  
  LTC/SEK Synthetic 510.29 965.51 1,404.88 415.40 -0.95% 0 02:26:35  
  LTC/ILS Synthetic 166.36 347.85 457.42 143.15 -1.43% 0 02:26:35  
  LTC/CNY Synthetic 377.83 693.72 979.03 317.38 -1.54% 0 02:26:35  
  LTC/HKD Synthetic 433.16 742.48 1,198.46 357.30 -1.67% 0 02:26:35  
  LTC/MYR Synthetic 219.42 422.76 646.63 181.13 -1.36% 0 02:26:35  
  LTC/VND Synthetic 146 245 3,524,083 119 -1.59% 0 02:26:35  
  LTC/AUD Synthetic 77.331 151.290 215.392 66.225 -1.45% 0 02:26:35  
  Litecoin CAD Investing.com 75.619 76.809 76.432 75.147 -1.55% 0 02:26:36  
  Litecoin MXN Investing.com 959.83 972.93 969.74 954.58 -1.35% 0 02:26:36  
  Litecoin SAR Investing.com 207.48 211.01 209.77 206.13 -1.67% 0 02:26:36  
  LTC/PLN Synthetic 200.56 370.06 630.50 164.22 -1.03% 0 02:26:35  
  Litecoin SEK Investing.com 510.29 515.16 515.91 507.90 -0.95% 0 02:26:36  
  Litecoin ILS Investing.com 166.36 168.78 167.28 164.59 -1.43% 0 02:26:36  
  Litecoin CNY Investing.com 377.83 383.73 381.60 375.44 -1.54% 0 02:26:36  
  Litecoin HKD Investing.com 433.16 440.52 437.94 430.34 -1.67% 0 02:26:36  
  LTC/SAR Synthetic 207.48 358.57 576.86 171.55 -1.67% 0 02:26:35  
  Litecoin VND Investing.com 146 148 147 145 -1.35% 0 02:26:36  

Avalanche

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.32 9.61 9.37 9.21 -3.00% 10.30M 02:27:24  
  AVAX/USD CoinW 9.32 9.61 9.64 9.19 -3.02% 7.61M 02:27:21  
  AVAX/USD Binance 9.32 9.61 9.64 9.21 -3.02% 2.51M 02:27:23  
  AVAX/TRY Paribu 418.73 429.52 431.75 414.50 -2.51% 201.99K 02:27:34  
  AVAX/USD HTX 9.32 9.60 9.65 9.22 -2.92% 182.67K 02:27:32  
  Avalanche BTC Investing.com 0.00011901 0.00012320 0.00011989 0.00011850 -3.40% 60.97K 02:27:32  
  AVAX/BTC Binance 0.00011900 0.00012320 0.00012340 0.00011840 -3.41% 59.37K 02:27:31  
  AVAX/EUR Binance 7.97 8.17 8.20 7.89 -2.45% 9.38K 02:27:32  
  Avalanche Euro Investing.com 7.97 8.17 7.99 7.89 -2.45% 9.38K 02:27:32  
  AVAX/BTC Coinbase Pro 0.00011921 0.00012313 0.00012326 0.00011864 -3.18% 1.60K 02:27:25  
  AVAX/BRL Binance 46.4 47.9 47.9 45.9 -3.13% 1.26K 02:27:27  
  AVAX/CAD Synthetic 12.68 26.30 154.37 10.43 -3.32% 02:26:35  

Monero

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004750 0.004916 0.004782 0.004639 -3.38% 14.52K 02:27:32  
  XMR/BTC KuCoin 0.004750 0.004915 0.004979 0.004639 -3.36% 14.00K 02:27:24  
  XMR/ETH KuCoin 0.15775 0.16036 0.16284 0.15354 -1.63% 4.32K 02:27:21  
  Monero ETH Investing.com 0.15775 0.16036 0.15869 0.15354 -1.63% 4.32K 02:27:24  
  Monero Investing.com 371.485 383.984 372.224 361.202 -3.26% 4.04K 02:27:24  
  XMR/USD Kraken 371.530 384.000 372.280 360.810 -3.25% 3.59K 02:27:24  
  XMR/BTC Kraken 0.004744 0.004927 0.004769 0.004646 -3.71% 513.00 02:27:16  
  XMR/USD HitBTC 371.125 383.888 387.606 362.127 -3.32% 452.00 02:27:21  
  Monero EUR Investing.com 316.700 326.490 316.700 309.650 -3.00% 74.00 02:27:28  
  XMR/EUR Kraken 316.700 326.490 316.700 309.570 -3.00% 74.00 02:27:25  
  XMR/BTC HitBTC 0.004721 0.004916 0.004974 0.004652 -3.97% 7.00 02:27:21  
  XMR/BRL NovaDAX 1,899.98 1,697.04 1,899.98 1,697.04 +11.96% 1.00 02:27:19  
  XMR/INR Synthetic 200.5 18,579.1 19,874.6 181.0 +0.24% 0 02:26:35  
  Monero CNY Investing.com 1,456.25 1,454.26 1,457.25 1,454.26 +0.14% 0 02:26:36  
  Monero RUB Investing.com 15,981.6 15,993.6 16,017.7 15,981.6 -0.08% 0 02:26:36  
  Monero SEK Investing.com 1,966.74 1,952.34 1,972.20 1,963.12 +0.74% 0 02:26:36  
  Monero ILS Investing.com 641.19 639.65 641.38 637.16 +0.24% 0 02:26:36  
  Monero VND Investing.com 561 561 561 561 0.00% 0 02:26:36  
  Monero HKD Investing.com 1,669.50 1,669.50 1,669.50 1,669.50 0.00% 0 02:26:36  
  Monero MYR Investing.com 845.68 843.00 846.01 843.33 +0.32% 0 02:26:36  
  Monero TRY Investing.com 9,560.31 9,560.31 9,560.31 9,560.31 0.00% 0 02:26:36  
  Monero CAD Investing.com 291.45 291.09 291.61 291.33 +0.12% 0 02:26:36  
  Monero AUD Investing.com 298.05 297.38 298.63 297.51 +0.23% 0 02:26:36  
  Monero SAR Investing.com 799.68 799.68 799.68 799.68 0.00% 0 02:26:36  
  Monero MXN Investing.com 3,699.4 3,687.2 3,705.8 3,694.9 +0.33% 0 02:26:36  
  Monero PLN Investing.com 773.01 767.99 774.41 772.45 +0.65% 0 02:26:36  
  XMR/ILS Synthetic 641.19 773.57 817.78 272.46 +0.24% 0 02:26:35  
  XMR/MXN Synthetic 3,699.4 4,320.1 4,492.1 1,789.1 +0.33% 0 02:26:35  
  XMR/PLN Synthetic 773.01 822.51 874.83 352.94 +0.65% 0 02:26:35  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 0.00% 0 02:26:35  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 0.00% 0 02:26:35  
  XMR/RUB Synthetic 15,981.6 19,189.5 19,009.5 6,369.3 -0.07% 0 02:26:35  
  XMR/SEK Synthetic 1,966.74 2,151.31 2,182.14 786.42 +0.74% 0 02:26:35  
  XMR/CNY Synthetic 1,456.25 1,542.66 1,567.61 548.04 +0.14% 0 02:26:35  
  XMR/ZAR Synthetic 3,518.65 3,896.82 4,243.53 1,362.36 +0.35% 0 02:26:35  
  XMR/HKD Synthetic 1,669.50 1,656.53 1,673.43 670.87 0.00% 0 02:26:35  
  XMR/MYR Synthetic 845.68 941.67 960.77 361.97 +0.32% 0 02:26:35  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 02:26:35  
  XMR/CAD Synthetic 291.45 306.62 309.47 111.20 +0.12% 0 02:26:35  
  Monero INR Investing.com 200.5 200.1 200.7 200.1 +0.20% 0 02:26:36  
  Monero ZAR Investing.com 3,518.65 3,506.50 3,527.38 3,506.50 +0.35% 0 02:26:36  
  XMR/AUD Synthetic 298.05 338.14 360.19 120.57 +0.22% 0 02:26:35  

Stellar

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17763 0.18109 0.17848 0.17437 -1.91% 129.06M 02:27:20  
  XLM/USD Binance 0.17760 0.18110 0.18250 0.17400 -1.93% 56.92M 02:26:51  
  XLM/USD Coinbase Pro 0.17746 0.18112 0.18245 0.17427 -2.02% 42.66M 02:27:24  
  XLM/USD OKX 0.17763 0.18109 0.18258 0.17403 -1.91% 21.40M 02:27:18  
  Stellar Lumens KRW Investing.com 263.54 267.60 264.53 259.00 -1.52% 18.82M 02:27:32  
  XLM/KRW Upbit 264.00 268.00 265.00 259.00 -1.49% 10.12M 02:27:24  
  XLM/KRW Bithumb 263.00 267.00 270.00 258.00 -1.50% 8.70M 02:27:29  
  XLM/USD HTX 0.17755 0.18095 0.18234 0.17416 -1.88% 8.08M 02:27:32  
  Stellar Lumens TRY Investing.com 7.95343 8.12242 7.99722 7.83154 -2.08% 3.69M 02:27:28  
  XLM/TRY Binance 7.9650 8.1260 8.1820 7.8210 -1.98% 1.77M 02:27:26  
  Stellar Lumens EUR Investing.com 0.15150 0.15403 0.15195 0.14887 -1.64% 1.58M 02:27:28  
  XLM/JPY Bitbank 28.345 28.809 29.061 27.813 -1.61% 1.30M 02:27:21  
  Stellar Lumens BTC Investing.com 0.00000227 0.00000232 0.00000228 0.00000224 -2.25% 1.27M 02:27:28  
  XLM/TRY Paribu 7.9130 8.1130 8.1800 7.8420 -2.47% 1.07M 02:27:19  
  XLM/BTC Binance 0.00000227 0.00000232 0.00000233 0.00000224 -2.16% 990.58K 02:27:26  
  XLM/TRY BTCTurk 7.9800 8.1200 8.1800 7.8390 -1.72% 851.44K 02:27:21  
  XLM/EUR Binance 0.151400 0.153900 0.155600 0.148800 -1.62% 847.61K 02:27:15  
  XLM/EUR Coinbase Pro 0.151627 0.154144 0.155622 0.148939 -1.63% 729.18K 02:27:26  
  XLM/BTC Coinbase Pro 0.00000226 0.00000233 0.00000231 0.00000223 -3.00% 282.18K 02:27:26  
  Stellar Lumens ETH Investing.com 0.00007533 0.00007542 0.00007580 0.00007411 -0.12% 210.91K 02:27:24  
  XLM/ETH Binance 0.00007533 0.00007542 0.00007595 0.00007365 -0.12% 210.89K 02:27:20  
  XLM/INR Bitbns 8.57 10.18 10.69 8.57 -15.82% 56.50K 02:27:31  
  Stellar Lumens INR Investing.com 8.5700 10.1800 8.5700 8.5700 -15.82% 56.50K 02:27:32  
  XLM/GBP Kraken 0.13072 0.13418 0.13225 0.12930 -2.58% 51.31K 02:27:31  
  XLM/BRL NovaDAX 0.877360 0.883744 0.897284 0.877360 -0.72% 466.00 02:27:20  
  XLM/THB Orbix 6.60 6.60 6.60 6.60 0.00% 157.00 02:27:24  
  XLM/ETH BitMart 0.00007523 0.00007542 0.00007575 0.00007382 -0.25% 28.00 02:27:23  
  Stellar Lumens MYR Investing.com 0.70270 0.71590 0.70797 0.69119 -1.84% 0 02:26:36  
  Stellar Lumens AUD Investing.com 0.24766 0.25255 0.24958 0.24377 -1.94% 0 02:26:36  
  Stellar Lumens CAD Investing.com 0.24217 0.24720 0.24405 0.23824 -2.03% 0 02:26:36  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 02:26:36  
  XLM/IDR Indodax 3,089.0 3,103.0 3,133.0 3,001.0 -0.45% 0 02:27:23  
  Stellar Lumens HKD Investing.com 1.38724 1.41778 1.39820 1.36453 -2.15% 0 02:26:36  
  XLM/CNY Synthetic 1.21004 1.92653 3.73384 0.95524 -2.02% 0 02:26:35  
  XLM/EUR Synthetic 0.151000 0.244921 0.434500 0.119211 -2.58% 0 02:26:35  
  XLM/INR Synthetic 0.1666 23.1814 28.3829 0.1243 -1.91% 0 02:26:35  
  XLM/ZAR Synthetic 2.9237 4.8448 9.2647 2.2551 -1.81% 0 02:26:35  
  XLM/MXN Synthetic 3.0739 5.3734 9.7477 2.4162 -1.83% 0 02:26:35  
  XLM/PLN Synthetic 0.64231 1.02770 1.90385 0.49425 -1.52% 0 02:26:35  
  XLM/TRY Synthetic 7.9439 9.7017 20.9577 3.4085 -2.15% 0 02:26:35  
  XLM/SAR Synthetic 0.66448 0.99579 1.94955 0.51632 -2.15% 0 02:26:35  
  XLM/RUB Synthetic 13.2796 23.3258 40.5738 10.5641 -2.23% 0 02:26:35  
  XLM/SEK Synthetic 1.63423 2.68132 5.05102 1.25023 -1.43% 0 02:26:35  
  XLM/ILS Synthetic 0.53278 0.96601 1.74589 0.43083 -1.92% 0 02:26:35  
  XLM/HKD Synthetic 1.38724 2.06194 4.07967 1.07539 -2.15% 0 02:26:35  
  Stellar Lumens CNY Investing.com 1.21004 1.23499 1.21960 1.19023 -2.02% 0 02:26:36  
  XLM/MYR Synthetic 0.70270 1.17404 2.20701 0.54515 -1.84% 0 02:26:35  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 02:26:35  
  XLM/CAD Synthetic 0.24217 0.38271 0.71375 0.18887 -2.03% 0 02:26:35  
  XLM/AUD Synthetic 0.24766 0.42015 0.79888 0.19932 -1.94% 0 02:26:35  
  Stellar Lumens ZAR Investing.com 2.9237 2.9778 2.9473 2.8792 -1.82% 0 02:26:36  
  Stellar Lumens MXN Investing.com 3.0739 3.1313 3.0982 3.0252 -1.83% 0 02:26:36  
  Stellar Lumens PLN Investing.com 0.64231 0.65220 0.64739 0.63226 -1.52% 0 02:26:36  
  Stellar Lumens SAR Investing.com 0.66448 0.67911 0.66973 0.65360 -2.15% 0 02:26:36  
  Stellar Lumens RUB Investing.com 13.2796 13.5821 13.3846 13.0622 -2.23% 0 02:26:36  
  Stellar Lumens ILS Investing.com 0.53278 0.54320 0.53667 0.52280 -1.92% 0 02:26:36  
  Stellar Lumens SEK Investing.com 1.63423 1.65797 1.64714 1.60896 -1.43% 0 02:26:36  

Hedera

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09102 0.09088 0.09117 0.09018 +0.15% 203.42M 02:27:20  
  HBAR/USD Binance 0.09107 0.09094 0.09345 0.09011 +0.14% 103.03M 02:27:29  
  HBAR/USD Coinbase Pro 0.09104 0.09089 0.09347 0.09015 +0.17% 79.05M 02:27:26  
  HBAR/USD OKX 0.09107 0.09089 0.09349 0.09013 +0.20% 21.35M 02:27:32  
  HBAR/KRW Upbit 135.00 135.00 136.00 134.00 0.00% 4.06M 02:27:22  
  HBAR/TRY Binance 4.094 4.080 4.200 4.052 +0.34% 3.96M 02:27:22  
  Hedera Hashgraph BTC Investing.com 0.00000116 0.00000116 0.00000117 0.00000115 0.00% 676.83K 02:27:24  
  HBAR/BTC Binance 0.00000116 0.00000116 0.00000117 0.00000115 0.00% 655.58K 02:27:22  
  HBAR/BNB Binance 0.000142 0.000142 0.000144 0.000140 +0.71% 295.74K 02:27:22  
  HBAR/BTC KuCoin 0.00000116 0.00000117 0.00000118 0.00000116 -0.85% 21.24K 02:27:21  
  HBAR/INR Bitbns 3.50 3.50 3.50 3.50 0.00% 29.00 02:27:30  

Dai

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/USD Coinbase Pro 0.9998 1.0000 1.0042 0.9997 -0.02% 323.31K 02:27:30  
  Dai Investing.com 0.9998 1.0000 1.0009 0.9998 -0.02% 323.31K 02:27:16  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3668 1.4418 1.4570 1.3483 +0.10% 02:26:35  

Bitcoin BEP2

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 02:27:21  
  BTCB/USD Synthetic 15,227.09 41,394.78 121,268.66 6,152.17 +0.39% 0 02:26:35  
  Bitcoin BEP2 Investing.com 15,227.09 15,167.32 15,262.56 15,073.64 +0.39% 0 02:26:36  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 02:27:24  

Lido Staked ETH

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,349.98 2,383.82 2,416.35 2,328.12 -1.42% 79.00  

Wrapped eETH

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,553.49 2,592.91 2,611.72 2,539.54 -1.52% 529.00 02:27:12  

Canton

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15052 0.15115 0.15543 0.14991 -0.42% 646.01K 02:27:10  
  CC/EUR Kraken 0.12880 0.12885 0.13194 0.12844 -0.04% 90.27K 02:27:22  

MemeCore

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  M/USD XT.COM 4.58320 4.26470 4.66510 4.15430 +7.47% 653.28K 02:27:15  
  M/EUR Kraken 3.89463 3.59502 3.98519 3.77473 +8.33% 9.28K 02:27:27  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0957 1.0953 1.0958 1.0953 +0.04% 3.24K 02:27:26  
  WBETH/USD Synthetic 2,582.3671 2,214.8481 5,333.4487 787.0839 -1.43% 02:26:35  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.2776 10.3700 10.3068 10.2618 -0.89% 61.33K 02:27:24  
  LEOu/USD Gate.io 10.2730 10.3580 10.3710 10.1600 -0.82% 44.80K 02:27:25  
  LEOu/USD Bitfinex 10.2900 10.3800 10.3880 10.1290 -0.87% 16.54K 02:27:22  
  LEOu/BTC Bitfinex 0.00012955 0.00012989 0.00013636 0.00012955 -0.26% 311.00 02:27:22  
  UNUS SED LEO BTC Investing.com 0.00012955 0.00012989 0.00012955 0.00012955 -0.26% 311.00 02:27:24  
  LEOu/CAD Synthetic 14.0991 14.0252 14.2193 4.7018 -0.45% 02:26:35  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Waqar Ali
Waqar Ali Apr 21, 2026 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
📊 *BTCUSD SELL Signal* 🔴 SELL BTCUSD ⏰ Timeframe: H1 💰 Entry: 76166.46 🛑 Stop Loss: 77158.55 ✅ TP1: 75150 ✅ TP2: 73969.1 ✅ TP3: 73000 Expert please confirm is this good position?
Sean Connery
idiotstockpicker Apr 21, 2026 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hit your stop loss so NO!
Ruenan Adnan
Ruenan Adnan Apr 20, 2026 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mr ruenan bin chehteh CEO holdings AI
jack stein
jack stein Apr 19, 2026 10:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin going to 30,000 the war has just begun with Iran
Sami Kohar
Sami Kohar Apr 19, 2026 10:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
absolutely right thats what I was searching for but the strong up minor trend is still on
Umar Hashmi
Umar Hashmi Apr 19, 2026 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your market is very high Volume
Flash Fast
Flash Fast Apr 18, 2026 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not option trade this assest this is something that will destroy you trust me i have been working this one since it was 2.5k this us a 4 year cycle trade. Lmao at all the work work the graphs zoom out not short trem this is a assest that takes time the real entries remain the same 60k
BG Business consultant
BG Business consultant Apr 18, 2026 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
76579
Sean Connery
idiotstockpicker Apr 17, 2026 9:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need $200k
Nahim Hosan1015
Nahim Hosan1015 Apr 16, 2026 6:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
748740
ims ps
ims ps Apr 16, 2026 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go down to 40
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email