Breaking News
Get 50% Off 0
🖥️ Intel Earnings: What you need to know
Explore INTC Data

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(88.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0004 1.0001 1.0005 1.0001 +0.03% 398.65M 14:05:04  
  USDT/USD Kraken 1.0002 1.0001 1.0003 1.0001 +0.01% 250.78M  
  USDT/USD Bitfinex 1.0009 1.0000 1.0011 1.0000 +0.09% 94.77M 14:05:07  
  USDT/KRW Upbit 1,487 1,478 1,490 1,481 +0.61% 64.06M 14:05:07  
  USDT/EUR Kraken 0.8555 0.8540 0.8571 0.8537 +0.18% 63.26M 14:05:15  
  USDT/USD Coinbase Pro 1.0005 1.0002 1.0011 0.9998 +0.03% 52.05M  
  USDT/BRL Binance 4.981 4.971 4.996 4.945 +0.20% 49.34M 14:05:10  
  USDT/TRY Binance 44.970 44.920 45.000 44.900 +0.11% 38.25M 14:04:51  
  USDT/THB Bitkub 32.390 32.160 32.450 32.140 +0.72% 27.40M 14:05:07  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 14:05:13  
  USDT/KRW Bithumb 1,487 1,478 1,490 1,483 +0.61% 8.13M 14:05:13  
  USDT/EUR Bitget 0.8562 0.8542 0.8576 0.8539 +0.23% 6.53M 14:05:08  
  USDT/TRY Paribu 44.982 44.927 45.600 44.868 +0.12% 6.02M 14:05:05  
  USDT/USDC Coinbase Pro 1.0005 1.0003 1.0005 1.0002 +0.02% 5.32M 14:05:09  
  USDT/TRY BTCTurk 44.959 44.911 45.000 44.894 +0.11% 4.33M 14:05:06  
  USDT/MXN Bitso 17.404 17.343 17.459 17.320 +0.35% 3.13M 14:05:03  
  USDT/EUR Coinbase Pro 0.8557 0.8541 0.8572 0.8538 +0.20% 2.37M 14:05:10  
  USDT/AUD Kraken 1.401 1.397 1.407 1.396 +0.21% 1.85M 14:05:14  
  USDT/MXN Binance 17.45 17.36 17.48 17.35 +0.52% 1.75M 14:05:02  
  USDT/ARS Binance 1,481.6 1,464.4 1,481.9 1,462.8 +1.17% 1.41M 14:04:55  
  USDT/GBP Coinbase Pro 0.7424 0.7404 0.7441 0.7399 +0.27% 1.34M 14:05:13  
  USDT/ARS Bitso 1,473.38 1,461.77 1,476.01 1,456.00 +0.79% 1.15M 14:05:03  
  USDT/USD Binance.US 1.0005 1.0002 1.0006 1.0000 +0.03% 1.04M  
  USDT/ZAR Binance 16.66 16.57 16.70 16.51 +0.54% 938.48K 14:05:12  
  USDT/CAD Kraken 1.3603 1.3671 1.3695 1.3601 -0.50% 885.88K 14:05:13  
  USDT/RUB EXMO.ME 75.62 75.30 76.00 74.43 +0.42% 707.47K 14:05:13  
  USDT/COP Binance 3,571 3,592 3,597 3,569 -0.58% 668.06K 14:05:13  
  USDT/PLN Binance 3.629 3.628 3.644 3.619 +0.03% 366.19K 14:05:04  
  USDT/BRL KuCoin 4.980 4.977 5.015 4.925 +0.06% 313.54K 14:05:07  
  USDT/BRL Coins.xyz 4.982 4.971 4.997 4.945 +0.22% 222.03K 14:05:09  
  USDT/UAH EXMO 44.5079 44.4310 44.8197 44.3000 +0.17% 198.97K 14:05:14  
  USDT/ZAR AltCoinTrader 16.69 16.66 16.72 16.58 +0.18% 172.81K 14:05:07  
  USDT/THB Orbix 32.300 32.140 32.390 32.120 +0.50% 143.94K 14:05:09  
  USDT/PLN EXMO 3.6215 3.6139 3.6294 3.6097 +0.21% 97.18K 14:05:14  
  USDT/HKD B2Z Exchange 7.8363 7.8357 7.8375 7.8319 +0.01% 51.79K 14:05:16  
  USDT/UAH Binance 45.59 45.54 45.69 45.40 +0.11% 33.79K 14:05:04  
  USDT/AUD Coins.xyz 1.401 1.397 1.408 1.394 +0.29% 14.31K 14:05:09  
  USDT/JPY Kraken 159.748 159.751 160.620 159.047 0.00% 12.24K 14:05:13  
  USDT/USD Perpetual Kraken Futures 1.0001 0.9981 1.0001 0.9981 +0.20% 6.78K  
  USDT/INR Bitbns 65.00 68.00 68.00 65.00 -4.41% 21.00 14:05:16  
  USDT/EGP Synthetic 52.64 50.59 54.80 15.71 +1.22% 13:59:58  

USDC

(37.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9995 0.9996 0.9996 0.9995 -0.01% 2.56B 14:05:04  
  USDC/USD Binance 0.9995 0.9996 0.9997 0.9994 0.00% 2.48B 14:05:04  
  USDC/EUR Kraken 0.8551 0.8538 0.8568 0.8534 +0.15% 70.59M 14:05:08  
  USDC/USD OKX 0.9995 0.9996 0.9997 0.9994 -0.01% 55.69M 14:05:02  
  USDC/USD HTX 0.9994 0.9995 0.9996 0.9994 -0.01% 17.27M 14:05:03  
  USDC/USD Kraken 0.9995 0.9996 0.9999 0.9994 -0.01% 6.88M 14:05:15  
  USDC/USD Perpetual Binance Futures 0.999073 0.999111 0.999111 0.999073 0.00% 2.76M 14:05:13  
  USDC/ARS TruBit Pro Exchange 1,470.33 1,467.88 1,496.23 1,441.93 +0.17% 238.02K 14:04:50  
  USD Coin BTC Investing.com 0.00001284 0.00001331 0.00001286 0.00001263 -3.53% 1.11K 14:05:16  
  USDC/BTC Upbit 0.00001284 0.00001331 0.00001284 0.00001284 -3.53% 1.10K 14:05:06  
  USDC/USD Perpetual Kraken Futures 0.999450 0.998950 0.999450 0.998900 +0.05% 85.00 14:05:07  
  USDC/BTC IndoEx 0.00001293 0.00001264 0.00001293 0.00001293 +2.29% 9.00 14:05:14  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 14:05:15  

Bitcoin

(29.21%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 77,826.90 78,987.40 79,129.80 76,504.60 -1.47% 13.35B 14:03:58  
  BTC/PHP Coins.ph 4,712,082 4,760,039 4,766,445 4,667,000 -1.01% 21.52M 14:05:04  
  BTC/USDC XT.COM 77,833.17 79,066.62 79,192.15 77,000.88 -1.56% 16.90M 14:05:02  
  BTC/XRP IndoEx 54,292.80 54,534.51 54,292.80 54,292.80 -0.44% 10.82M 14:05:13  
  BTC/XAU Synthetic 16.5078 28.0978 45.5070 11.9511 -0.91% 405.51K 13:59:58  
  Bitcoin Investing.com 77,807.9 79,024.5 78,611.5 76,982.8 -1.54% 61.94K  
  BTC/USD Bitrue 77,783.3 79,022.1 79,163.7 76,960.0 -1.57% 24.27K 14:05:05  
  BTC/USD Binance 77,746.4 79,022.1 79,163.7 76,960.0 -1.61% 17.05K 14:05:08  
  BTC/USD Coinbase Pro 77,887.5 79,032.1 79,111.7 76,980.0 -1.45% 9.61K 14:05:10  
  BTC/USD OKX 77,786.2 79,025.1 79,160.5 76,953.8 -1.57% 7.84K 14:05:04  
  BTC/USD Perpetual Kraken Futures 77,755.00 79,043.00 79,177.00 76,961.00 -1.63% 4.52K 14:05:07  
  Bitcoin KRW Investing.com 115,767,369 116,839,480 116,739,120 114,753,020 -0.92% 1.73K 14:05:16  
  BTC/KRW Upbit 115,780,000 116,844,000 116,800,000 114,750,000 -0.91% 1.55K 14:05:03  
  Bitcoin Euro Investing.com 66,547.4 67,492.6 67,142.8 65,995.8 -1.40% 1.27K 14:05:08  
  BTC/USD Kraken 77,821.7 79,031.7 78,690.1 76,984.3 -1.53% 1.12K 14:04:57  
  BTC/USD Bitfinex 77,861.0 79,013.0 79,170.0 77,021.0 -1.46% 1.09K 14:05:07  
  Bitcoin JPY Investing.com 12,427,327 12,597,993 12,544,308 12,319,802 -1.35% 1.05K 14:05:12  
  BTC/USD BitStamp 77,807.0 79,042.0 79,185.0 76,988.0 -1.56% 967.00 14:05:06  
  BTC/FDUSD Binance 77,873.09 79,099.99 79,234.42 77,083.34 -1.55% 653.00 14:05:09  
  BTC/JPY Binance 12,428,463 12,601,889 12,619,354 12,319,188 -1.38% 598.00 14:04:58  
  BTC/JPY bitFlyer 12,430,946 12,594,015 12,430,946 12,430,946 -1.29% 448.00 14:04:56  
  BTC/EUR Kraken 66,528.4 67,496.8 67,175.5 65,978.0 -1.43% 406.00 14:05:08  
  BTC/EUR Binance 66,542.2 67,496.1 67,589.9 65,964.3 -1.41% 390.00 14:05:06  
  BTC/EUR Coinbase Pro 66,560.7 67,487.9 67,540.2 65,955.1 -1.37% 340.00 14:05:08  
  BTC/EUR BitStamp 66,565.0 67,481.0 67,604.0 65,981.0 -1.36% 133.00 14:05:05  
  BTC/KRW Bithumb 115,648,000 116,791,000 116,680,000 114,707,000 -0.98% 122.00 14:05:14  
  Bitcoin TRY Investing.com 3,499,363 3,547,641 3,536,451 3,461,973 -1.36% 120.00 14:05:12  
  Bitcoin BRL Investing.com 387,282 392,706 390,520 383,948 -1.38% 112.00 14:05:12  
  Bitcoin GBP Investing.com 57,762.8 58,536.7 58,253.9 57,242.0 -1.32% 112.00 14:05:12  
  BTC/UAH EXMO 3,452,400 3,389,293 3,560,000 3,383,837 +1.86% 110.00 14:05:14  
  Bitcoin THB Investing.com 2,518,205 2,541,494 2,545,224 2,500,010 -0.92% 99.00 14:05:12  
  BTC/THB Bitkub 2,518,176 2,541,504 2,545,807 2,500,000 -0.92% 98.00 14:05:07  
  BTC/TRY Binance 3,498,560 3,548,706 3,555,622 3,461,761 -1.41% 93.00 14:05:10  
  BTC/BRL Binance 387,398 392,709 393,470 383,861 -1.35% 74.00 14:05:05  
  BTC/GBP Coinbase Pro 57,759.4 58,526.5 58,556.6 57,235.8 -1.31% 70.00 14:05:11  
  BTC/KRW Coinone 115,690,000 116,800,000 116,940,000 114,680,000 -0.95% 64.00 14:05:06  
  Bitcoin CHF Investing.com 61,246.4 62,096.6 61,633.1 60,655.6 -1.37% 43.00 14:05:16  
  Bitcoin AUD Investing.com 108,612.6 110,240.3 110,046.1 108,022.4 -1.48% 43.00 14:05:12  
  BTC/CHF Kraken 61,246.4 62,096.6 61,633.1 60,655.6 -1.37% 43.00 14:05:15  
  BTC/GBP Kraken 57,767.1 58,539.8 58,271.5 57,229.0 -1.32% 39.00 14:05:09  
  BTC/NZD Independent Reserve 132,018.32 134,354.28 134,655.41 130,778.35 -1.74% 30.00 14:05:06  
  BTC/AUD Independent Reserve 108,435.54 110,277.99 110,819.95 107,796.25 -1.67% 30.00 14:05:07  
  Bitcoin RUB Investing.com 5,909,519 5,941,616 5,946,665 5,809,571 -0.54% 29.00 14:05:16  
  BTC/RUB EXMO.ME 5,909,518.56 5,934,517.00 5,977,776.99 5,809,571.15 -0.42% 29.00 14:05:13  
  Bitcoin PLN Investing.com 264,711 250,064 269,686 254,869 +5.86% 29.00 14:05:16  
  BTC/BRL NovaDAX 386,766 392,765 393,334 384,000 -1.53% 25.00 14:05:04  
  BTC/ZAR Luno 1,292,365 1,307,304 1,292,365 1,292,365 -1.14% 24.00 14:05:15  
  Bitcoin CAD Investing.com 106,046.4 108,063.0 107,642.7 104,834.4 -1.87% 24.00 14:05:00  
  BTC/CAD Kraken 106,046.4 108,063.0 107,642.7 104,834.4 -1.87% 24.00 14:05:13  
  Bitcoin ZAR Investing.com 1,292,365 1,307,304 1,301,211 1,280,974 -1.14% 24.00 14:05:16  
  BTC/TRY BTCTurk 3,503,436 3,546,947 3,552,080 3,460,000 -1.23% 20.00 14:05:06  
  BTC/PLN EXMO 282,630 285,849 286,595 280,430 -1.13% 19.00 14:05:15  
  Bitcoin MYR Investing.com 309,907 311,854 312,259 306,502 -0.62% 16.00 14:05:16  
  BTC/MYR Luno 309,907 311,854 309,907 309,907 -0.62% 16.00 14:05:15  
  BTC/AUD BTC Markets 109,021.17 110,165.01 110,347.98 108,045.88 -1.04% 13.00 14:05:08  
  BTC/BRL MercadoBitcoin 387,616 392,532 393,303 383,712 -1.25% 13.00 14:05:01  
  Bitcoin MXN Investing.com 1,355,840 1,370,990 1,366,550 1,340,430 -1.11% 11.00 14:05:04  
  BTC/MXN Bitso 1,355,840 1,370,990 1,371,000 1,340,430 -1.11% 11.00 14:05:03  
  BTC/PLN Zonda (BitBay) 208,115 190,000 223,114 189,000 +9.53% 7.00 14:05:10  
  BTC/TRY Paribu 3,498,390 3,545,706 3,551,690 3,462,000 -1.33% 7.00 14:05:05  
  Bitcoin INR Investing.com 3,344,025 3,344,057 3,840,380 3,344,000 -0.00% 4.00 14:05:16  
  BTC/INR Bitbns 3,344,025 3,344,057 3,840,447 3,344,000 0.00% 4.00 14:05:15  
  BTC/NGN Luno 107,805,152 109,054,376 107,805,152 107,805,152 -1.15% 3.00 14:05:15  
  BTC/GBP CEX.IO 57,784.4 58,559.6 58,882.7 49,147.0 -1.32% 3.00 14:05:06  
  BTC/PLN Binance 283,284 286,798 287,693 280,486 -1.23% 3.00 14:05:08  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/THB Orbix 2,521,048 2,539,572 2,539,572 2,501,000 -0.73% 1.00 14:05:09  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 14:05:16  
  BTC/IDR Luno 1,355,569,000 1,355,555,968 1,355,569,000 1,355,569,000 +0.00% 1.00 14:05:15  
  BTC/SAR Synthetic 292,102 305,951 473,311 183,003 -1.43% 0 14:00:58  
  Bitcoin SGD Investing.com 99,265.7 100,627.9 100,087.2 98,793.5 -1.35% 0 14:05:08  
  BTC/MXN Synthetic 1,355,282 1,650,950 2,316,498 1,013,937 -1.13% 0 14:00:58  
  BTC/ZAR Synthetic 1,290,809 1,488,531 2,200,153 772,072 -0.86% 0 14:00:58  
  BTC/SEK Synthetic 719,727 823,819 1,185,411 445,681 -1.07% 0 14:00:58  
  BTC/IDR Indodax 1,347,785,000 1,356,525,952 1,358,000,000 1,334,000,000 -0.64% 0 14:05:06  
  BTC/INR Synthetic 73,287 7,122,330 10,339,685 54,314 -1.10% 0 14:00:58  
  BTC/SGD Gemini 99,265.72 100,627.86 100,950.16 98,500.00 -1.35% 0 14:05:07  
  BTC/ILS Synthetic 234,986 296,801 421,238 154,409 -0.87% 0 14:00:58  
  BTC/MYR Synthetic 308,658 360,716 531,976 205,136 -1.16% 0 14:00:58  
  BTC/VND Synthetic 205,007 209,922 1,000,000,000 156,481 -1.42% 0 14:00:58  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 14:05:15  
  Bitcoin HKD Investing.com 608,999 618,695 615,500 602,950 -1.57% 0 14:00:00  
  Bitcoin SAR Investing.com 292,102 296,352 294,821 288,810 -1.43% 0 14:03:12  
  Bitcoin ILS Investing.com 234,986 237,046 235,749 231,076 -0.87% 0 14:03:16  
  Bitcoin VND Investing.com 205,007 207,965 207,221 202,879 -1.42% 0 14:03:16  
  BTC/ETH Synthetic 33.67 39.25 56.22 23.17 +2.11% 0 14:00:58  
  Bitcoin SEK Investing.com 719,727 727,508 724,151 712,963 -1.07% 0 14:03:16  
  BTC/HKD Synthetic 608,999 633,573 981,981 380,197 -1.43% 13:59:58  
  BTC/BRL Coins.xyz 387,684 393,897 396,914 381,058 -1.58% 14:05:09  
  BTC/AUD Coins.xyz 108,994.97 110,479.06 112,663.87 107,970.09 -1.34% 14:05:09  
  BTC/CZK Coinmate 1,624,368 1,645,823 1,647,338 1,608,447 -1.30% 14:05:08  

Ethereum

(14.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,308.32 2,395.88 2,406.57 2,283.31 -3.65% 11.16B 14:05:13  
  USDT/PHP Coins.ph 60.580 60.230 60.610 60.200 +0.58% 1.85B 14:05:04  
  ETH/PHP Coins.ph 140,048.8 144,368.9 144,983.1 138,630.0 -2.99% 14.61M 14:05:04  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  ETH/XRP IndoEx 1,609.82 1,657.36 1,609.82 1,609.82 -2.87% 722.60K 14:05:14  
  Ethereum Investing.com 2,308.76 2,396.39 2,379.13 2,286.18 -3.66% 415.58K 14:05:08  
  ETH/USD Binance 2,308.49 2,396.84 2,407.24 2,285.42 -3.69% 352.41K 14:05:07  
  ETH/USD HTX 2,310.13 2,396.17 2,406.83 2,285.74 -3.59% 58.06K 14:05:05  
  ETH/USD Perpetual Kraken Futures 2,308.70 2,396.50 2,408.00 2,284.60 -3.66% 55.22K 14:05:07  
  Ethereum KRW Investing.com 3,438,512 3,542,843 3,529,876 3,409,699 -2.94% 43.13K 14:05:16  
  ETH/KRW Upbit 3,439,000 3,543,000 3,534,000 3,409,000 -2.94% 38.38K 14:05:04  
  Ethereum Euro Investing.com 1,976.69 2,046.95 2,031.65 1,960.60 -3.43% 18.69K  
  Ethereum BTC Investing.com 0.029690 0.030340 0.030370 0.029650 -2.14% 15.90K 14:05:08  
  ETH/BTC Binance 0.029690 0.030340 0.030560 0.029650 -2.14% 15.75K 14:05:08  
  ETH/FDUSD Binance 2,312.36 2,398.62 2,409.32 2,289.04 -3.60% 11.11K 14:05:16  
  Ethereum TRY Investing.com 103,912.9 107,638.4 106,927.5 102,833.4 -3.46% 7.54K 14:05:08  
  ETH/EUR Kraken 1,976.87 2,047.16 2,034.32 1,959.15 -3.43% 7.27K  
  ETH/EUR Binance 1,976.25 2,046.81 2,055.48 1,959.22 -3.45% 6.58K  
  ETH/TRY Binance 103,928 107,650 108,120 102,812 -3.46% 5.26K 14:05:04  
  ETH/USD Bitfinex 2,311.90 2,396.60 2,406.90 2,287.60 -3.53% 5.11K 14:05:06  
  ETH/EUR Coinbase Pro 1,976.86 2,047.14 2,055.60 1,958.78 -3.43% 3.82K  
  ETH/KRW Bithumb 3,434,000 3,541,000 3,477,000 3,406,000 -3.02% 3.41K 14:05:14  
  ETH/TRY Paribu 103,874 107,600 107,984 102,900 -3.46% 1.74K 14:05:04  
  ETH/KRW Coinone 3,436,000 3,542,000 3,562,000 3,406,000 -2.99% 1.34K 14:05:06  
  ETH/BRL Binance 11,505.74 11,908.62 11,969.85 11,413.30 -3.38% 1.17K 14:05:03  
  Ethereum THB Investing.com 74,890.7 77,091.5 76,623.4 74,250.2 -2.85% 1.08K 14:05:12  
  ETH/THB Bitkub 74,894.8 77,090.8 77,394.7 74,250.0 -2.85% 1.07K 14:05:07  
  ETH/GBP Coinbase Pro 1,714.10 1,775.62 1,782.79 1,700.71 -3.46% 1.07K 14:05:14  
  ETH/EUR BitStamp 1,977.65 2,047.71 2,055.74 1,959.65 -3.42% 1.02K  
  ETH/BRL NovaDAX 11,505.71 11,922.01 11,950.50 11,412.10 -3.49% 793.00 14:05:05  
  Ethereum RUB Investing.com 175,004.06 179,299.98 179,254.69 172,429.73 -2.40% 591.00 14:05:16  
  ETH/RUB EXMO.ME 175,004.06 179,464.30 179,941.00 169,200.01 -2.49% 591.00 14:05:13  
  ETH/TRY BTCTurk 103,891 107,620 108,076 102,824 -3.46% 545.00 14:05:06  
  ETH/CAD Kraken 3,143.52 3,277.35 3,256.26 3,111.84 -4.08% 364.00 14:05:14  
  Ethereum CAD Investing.com 3,143.52 3,277.35 3,254.60 3,117.05 -4.08% 364.00 14:05:00  
  ETH/BRL MercadoBitcoin 11,512.00 11,913.00 11,969.00 11,425.00 -3.37% 332.00 14:05:01  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum AUD Investing.com 3,239.46 3,351.34 3,320.79 3,220.56 -3.34% 225.00 14:05:12  
  Ethereum INR Investing.com 114,304 112,744 116,994 111,040 +1.38% 183.00 14:05:16  
  ETH/INR Bitbns 114,304 112,744 117,000 111,040 +1.38% 183.00 14:05:15  
  ETH/AUD Kraken 3,240.16 3,352.47 3,322.44 3,220.32 -3.35% 138.00 14:05:16  
  ETH/BTC HTX 0.029711 0.030390 0.030523 0.029675 -2.23% 134.00 14:05:02  
  ETH/ZAR Luno 38,598.0 39,648.0 38,598.0 38,598.0 -2.65% 128.00 14:05:15  
  Ethereum ZAR Investing.com 38,598.0 39,648.0 39,315.0 38,280.0 -2.65% 128.00 14:05:16  
  Ethereum MYR Investing.com 9,198.00 9,482.00 9,414.00 9,113.00 -3.00% 127.00 14:05:16  
  ETH/MYR Luno 9,198.00 9,482.00 9,198.00 9,198.00 -3.00% 127.00 14:05:15  
  Ethereum PLN Investing.com 6,415.72 6,002.74 6,475.39 5,647.74 +6.88% 96.00 14:05:16  
  Ethereum MXN Investing.com 40,101.0 41,588.0 41,235.0 39,866.0 -3.58% 96.00 14:05:04  
  ETH/MXN Bitso 40,101.0 41,588.0 41,691.0 39,866.0 -3.58% 96.00 14:05:02  
  ETH/AUD BTC Markets 3,238.36 3,350.20 3,359.59 3,217.67 -3.34% 87.00 14:05:08  
  ETH/GBP Bitfinex 1,715.80 1,768.20 1,781.80 1,702.00 -2.96% 86.00 14:05:07  
  ETH/UAH EXMO 104,956.0 105,916.4 106,068.0 103,000.0 -0.91% 85.00 14:05:15  
  Ethereum JPY Investing.com 369,319 381,449 378,518 366,763 -3.18% 71.00 14:05:16  
  ETH/JPY Zaif 369,130 381,530 382,440 366,500 -3.25% 69.00 14:05:09  
  ETH/PLN Zonda (BitBay) 5,497.99 5,399.96 5,510.01 5,000.00 +1.82% 65.00 14:05:11  
  ETH/PLN EXMO 8,340.00 8,687.87 8,695.79 8,314.63 -4.00% 31.00 14:05:15  
  ETH/BTC Poloniex 0.029690 0.030390 0.030520 0.029690 -2.30% 16.00 14:05:03  
  ETH/THB Orbix 74,341.7 77,263.4 77,341.1 74,272.6 -3.78% 8.00 14:05:10  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/JPY Kraken 375,832 375,832 375,832 375,832 0.00% 2.00 14:05:16  
  ETH/NGN Luno 3,100,100 3,300,000 3,100,100 3,100,100 -6.06% 2.00 14:05:15  
  ETH/IDR Luno 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 14:05:15  
  Ethereum IDR Investing.com 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 14:05:16  
  ETH/ILS Synthetic 6,979.86 7,591.28 16,699.14 5,244.86 -2.92% 0 14:00:58  
  ETH/SAR Synthetic 8,676.39 7,825.32 18,591.50 5,211.39 -3.48% 0 14:00:58  
  ETH/SEK Synthetic 21,378.2 21,070.8 47,052.6 13,841.6 -3.12% 0 14:00:58  
  ETH/MXN Synthetic 40,256.3 42,226.4 92,179.3 28,911.2 -3.17% 0 14:00:58  
  ETH/ZAR Synthetic 38,341.2 38,072.2 86,438.2 27,420.8 -2.92% 0 14:00:58  
  ETH/INR Synthetic 2,177 182,168 248,317 1,586 -3.18% 0 14:00:58  
  ETH/IDR Indodax 40,025,000 41,182,000 41,350,000 39,600,000 -2.81% 0 14:05:07  
  ETH/SGD Gemini 2,951.93 3,061.12 3,066.77 2,925.00 -3.57% 0 14:05:07  
  ETH/MYR Synthetic 9,168.15 9,226.03 20,940.98 6,236.81 -3.21% 0 14:00:58  
  Ethereum CNY Investing.com 15,789.2 16,357.8 16,231.3 15,613.2 -3.48% 0 14:04:44  
  Ethereum HKD Investing.com 18,095 18,766 18,621 17,912 -3.58% 0 14:00:00  
  Ethereum SAR Investing.com 8,676.39 8,988.84 8,919.30 8,579.65 -3.48% 0 14:03:12  
  Ethereum SEK Investing.com 21,378.2 22,066.5 21,916.0 21,204.3 -3.12% 0 14:03:16  
  Ethereum ILS Investing.com 6,979.86 7,189.99 7,125.45 6,883.27 -2.92% 0 14:03:16  
  ETH/CNY Synthetic 15,789.2 15,139.4 35,491.7 10,185.7 -3.48% 0 14:00:58  
  Ethereum VND Investing.com 6,090 6,308 6,259 6,022 -3.46% 0 14:03:16  
  ETH/XAU Synthetic 0.49103 0.71828 1.46930 0.34853 -2.84% 0 14:00:58  
  ETH/VND Synthetic 6,090 5,349 13,057 3,649 -3.46% 0 14:00:58  
  ETH/HKD Synthetic 18,095 16,186 38,708 10,779 -3.68% 13:59:58  
  ETH/CZK Coinmate 47,990.9 50,049.1 50,149.8 47,743.1 -4.11% 14:05:08  

Solana

(3.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 85.28 87.77 88.34 84.42 -2.84% 1.77B 14:04:58  
  Solana Investing.com 85.366 87.819 87.078 84.512 -2.79% 4.12M 14:04:44  
  SOL/USD Binance 85.360 87.820 88.370 84.480 -2.80% 2.66M 14:04:59  
  SOL/USD Coinbase Pro 85.420 87.850 87.880 84.500 -2.77% 1.26M 14:05:12  
  SOL/USDC BitMart 85.365 87.835 88.405 84.554 -2.81% 861.71K 14:05:10  
  SOL/USD Perpetual Kraken Futures 85.32 87.84 88.41 84.50 -2.87% 476.59K 14:05:07  
  SOL/USDC Binance 85.32 87.84 88.41 84.54 -2.87% 443.59K 14:05:08  
  SOL/KRW Upbit 127,000 129,900 129,400 126,000 -2.23% 249.50K 14:05:06  
  SOL/USD Bitget 85.330 87.810 88.380 84.500 -2.82% 194.02K 14:05:06  
  SOL/FDUSD Binance 85.47 87.91 88.45 84.62 -2.78% 132.89K 14:05:15  
  SOL/EUR Bitvavo 72.97 75.00 75.47 72.41 -2.71% 93.70K 14:05:18  
  Solana BTC Investing.com 0.00109677 0.00111147 0.00111100 0.00109474 -1.32% 60.02K 14:05:16  
  SOL/EUR Kraken 72.98 75.03 74.38 72.40 -2.73% 54.86K 14:05:15  
  SOL/BTC Binance 0.00109680 0.00111120 0.00111770 0.00109360 -1.30% 53.21K 14:05:00  
  SOL/EUR Binance 73.00 75.01 75.46 72.37 -2.68% 40.60K 14:04:54  
  SOL/EUR Coinbase Pro 73.08 75.03 75.01 72.39 -2.60% 35.62K 14:05:10  
  SOL/TRY Binance 3,837.6 3,944.6 3,975.0 3,801.5 -2.71% 31.34K 14:05:11  
  SOL/KRW Bithumb 127,000 129,800 128,600 125,900 -2.16% 25.75K 14:05:14  
  SOL/ETH Binance 0.036950 0.036650 0.037110 0.036290 +0.82% 24.06K 14:05:11  
  SOL/GBP Coinbase Pro 63.34 65.12 65.06 62.85 -2.73% 10.81K 14:05:15  
  SOL/BRL Binance 425.4 436.6 439.2 421.5 -2.57% 7.26K 14:05:09  
  SOL/BNB Binance 0.13460 0.13630 0.13670 0.13350 -1.25% 6.99K 14:05:12  
  SOL/JPY Binance 13,628 14,001 14,085 13,523 -2.66% 6.86K 14:05:00  
  SOL/GBP Kraken 63.34 65.37 64.52 62.83 -3.11% 5.57K 14:05:11  
  SOL/BTC Coinbase Pro 0.00109570 0.00111400 0.00111340 0.00109390 -1.64% 4.07K 14:05:15  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 14:05:12  
  SOL/BTC Kraken 0.00109780 0.00111200 0.00111090 0.00109490 -1.28% 2.74K 14:05:07  
  SOL/INR Bitbns 7,185.46 6,391.98 7,750.00 5,524.62 +12.41% 946.00 14:05:16  
  SOL/ETH Coinbase Pro 0.036940 0.036710 0.037020 0.036400 +0.63% 181.00 14:05:10  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 14:04:50  
  SOL/MXN Binance 1,477 1,532 1,548 1,477 -3.59% 135.00 14:05:04  
  SOL/MYR Synthetic 338.347 554.202 1,062.086 270.040 -2.53% 13:59:58  
  SOL/CAD Synthetic 116.852 180.659 349.289 93.558 -2.66% 14:00:58  

XRP

(1.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4328 1.4472 1.4523 1.4080 -1.00% 591.40M 14:04:58  
  XRP Investing.com 1.4341 1.4481 1.4374 1.4096 -0.97% 271.47M 14:05:04  
  XRP/USD Binance 1.4335 1.4478 1.4529 1.4090 -0.99% 97.63M 14:05:02  
  XRP/USD Bitrue 1.4335 1.4479 1.4534 1.4092 -0.99% 80.26M 14:05:05  
  XRP/USD Coinbase Pro 1.4365 1.4486 1.4485 1.4092 -0.84% 65.91M 14:05:10  
  XRP KRW Investing.com 2,130.07 2,140.91 2,137.93 2,096.42 -0.51% 62.47M 14:05:16  
  XRP/KRW Upbit 2,130.00 2,141.00 2,138.00 2,096.00 -0.51% 55.85M 14:05:04  
  XRP/PHP Coins.ph 86.87 87.19 87.56 85.32 -0.37% 20.13M 14:05:04  
  XRP/USDC Binance 1.4331 1.4485 1.4536 1.4097 -1.06% 18.70M 14:05:07  
  XRP/USD OKX 1.4335 1.4479 1.4530 1.4085 -0.99% 14.91M 14:05:03  
  XRP/USD BitMart 1.4324 1.4479 1.4529 1.4091 -1.07% 11.64M 14:05:09  
  XRP TRY Investing.com 64.45735 65.03998 64.61645 63.43539 -0.90% 7.99M 14:05:12  
  XRP/USD Perpetual Kraken Futures 1.4335 1.4486 1.4535 1.4093 -1.04% 7.68M 14:05:06  
  XRP JPY Investing.com 228.993 230.875 229.664 225.514 -0.82% 7.58M 14:05:08  
  XRP Euro Investing.com 1.22636 1.23707 1.22936 1.20639 -0.87% 6.60M 14:05:12  
  XRP MXN Investing.com 25.0036 25.1004 25.0292 24.5013 -0.39% 5.41M 14:05:04  
  XRP/MXN Bitso 25.0035 25.1002 25.2030 24.5003 -0.39% 5.40M 14:05:03  
  XRP/JPY Bitbank 229.063 230.863 231.415 225.500 -0.78% 4.49M 14:05:06  
  XRP/TRY Binance 64.440 65.030 65.250 63.400 -0.91% 4.48M 14:05:10  
  XRP/KRW Bithumb 2,130.00 2,141.00 2,138.00 2,118.00 -0.51% 4.37M 14:05:14  
  XRP/JPY Binance 228.89 230.89 231.64 225.46 -0.87% 3.08M 14:05:08  
  XRP/TRY Paribu 64.486 65.035 65.198 63.451 -0.84% 2.47M 14:05:03  
  XRP/EUR Kraken 1.22647 1.23690 1.23061 1.20612 -0.84% 2.40M 14:05:11  
  XRP/KRW Coinone 2,132.00 2,140.00 2,146.00 2,096.00 -0.37% 2.25M 14:05:05  
  XRP BTC Investing.com 0.00001843 0.00001833 0.00001849 0.00001817 +0.55% 1.99M 14:05:08  
  XRP/BTC Binance 0.00001843 0.00001833 0.00001850 0.00001816 +0.55% 1.87M 14:04:52  
  XRP/EUR Coinbase Pro 1.2263 1.2370 1.2364 1.2060 -0.86% 1.51M 14:05:08  
  XRP/EUR BitStamp 1.2263 1.2386 1.2414 1.2067 -0.99% 1.43M 14:05:06  
  XRP/FDUSD Binance 1.4354 1.4495 1.4541 1.4114 -0.97% 1.27M 14:05:04  
  XRP/EUR Binance 1.22630 1.23650 1.24080 1.20640 -0.82% 1.26M 14:05:10  
  XRP/USD HTX 1.4355 1.4499 1.4527 1.4092 -0.99% 1.09M 14:05:03  
  XRP/TRY BTCTurk 64.464 65.110 65.226 63.454 -0.99% 1.04M 14:05:06  
  XRP AUD Investing.com 2.01020 2.02200 2.01170 1.97500 -0.58% 948.42K 14:05:08  
  XRP/AUD BTC Markets 2.01020 2.02200 2.02200 1.97500 -0.58% 948.42K 14:05:08  
  XRP RUB Investing.com 108.04 108.86 110.00 106.00 -0.75% 785.03K 14:05:16  
  XRP/RUB EXMO.ME 108.04 108.86 110.00 106.00 -0.75% 785.03K 14:05:13  
  XRP ETH Investing.com 0.00062030 0.00060430 0.00062190 0.00060080 +2.65% 603.07K 14:05:12  
  XRP/ETH Binance 0.00062030 0.00060430 0.00062190 0.00059890 +2.65% 603.07K 14:05:11  
  XRP THB Investing.com 46.4497 46.6235 46.5686 45.6007 -0.37% 520.38K 14:05:12  
  XRP/THB Bitkub 46.45 46.62 46.69 45.60 -0.36% 515.48K 14:05:07  
  XRP/GBP Kraken 1.06425 1.07256 1.06683 1.04535 -0.77% 480.07K 14:05:13  
  XRP ZAR Investing.com 23.8400 23.9900 23.9100 23.4500 -0.63% 363.89K 14:05:16  
  XRP/ZAR Luno 23.8400 23.9900 23.8400 23.8400 -0.63% 363.89K 14:05:15  
  XRP/MYR Luno 5.70470 5.72460 5.70470 5.70470 -0.35% 291.70K 14:05:15  
  XRP MYR Investing.com 5.70470 5.72460 5.70640 5.59190 -0.35% 291.70K 14:05:16  
  XRP/CAD Kraken 1.95380 1.98039 1.96523 1.92891 -1.34% 241.20K 14:05:12  
  XRP CAD Investing.com 1.95380 1.98039 1.96502 1.92891 -1.34% 241.20K 14:05:16  
  XRP BRL Investing.com 7.15 7.20 7.17 7.01 -0.75% 218.43K 14:05:16  
  XRP/BRL Binance 7.14 7.20 7.22 7.01 -0.83% 167.99K 14:05:15  
  XRP/BTC Bitfinex 0.00001844 0.00001836 0.00001849 0.00001817 +0.44% 118.81K 14:05:07  
  XRP/GBP BitStamp 1.06566 1.07156 1.07605 1.04512 -0.55% 96.88K 14:05:06  
  XRP INR Investing.com 86.410 82.030 89.950 82.030 +5.34% 50.25K 14:05:04  
  XRP/INR Bitbns 86.41 82.03 89.95 82.03 +5.34% 50.25K 14:05:16  
  XRP/BRL MercadoBitcoin 7.18 7.21 7.22 7.01 -0.55% 43.00K 14:05:16  
  XRP/BNB Binance 0.002266 0.002245 0.002266 0.002225 +0.89% 39.71K 14:05:08  
  XRP/MXN Binance 25.064 25.215 25.947 24.581 -0.60% 9.12K 14:05:17  
  XRP/BRL NovaDAX 7.13 7.18 7.24 6.99 -0.70% 7.44K 14:05:04  
  XRP/THB Orbix 46.42 46.91 46.51 45.97 -1.04% 4.90K 14:05:10  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 14:05:17  
  XRP/NGN Luno 1,951.53 2,034.35 1,951.53 1,951.53 -4.07% 329.00 14:05:16  
  XRP/BTC HitBTC 0.00001838 0.00001836 0.00001838 0.00001820 +0.11% 41.00 14:05:05  
  XRP/AUD Synthetic 2.01085 3.39870 5.62371 1.24869 -0.56% 0 14:00:58  
  XRP/IDR Indodax 24,814.0 24,894.0 24,971.0 24,400.0 -0.32% 0 14:05:06  
  XRP/CAD Synthetic 1.96734 3.09588 5.02589 1.15166 -0.56% 0 14:00:58  
  XRP SEK Investing.com 13.2768 13.3301 13.2980 13.0263 -0.40% 0 14:03:16  
  XRP IDR Investing.com 24,814.0 24,894.0 24,840.0 24,400.0 -0.32% 0 14:05:08  
  XRP PLN Investing.com 5.21245 5.24891 5.21756 5.12319 -0.69% 0 14:03:12  
  XRP/MYR Synthetic 5.69382 9.49713 15.52546 3.74873 -0.49% 0 14:00:58  
  XRP SAR Investing.com 5.38841 5.43005 5.38841 5.28676 -0.77% 0 14:03:16  
  XRP/VND Synthetic 3.8 5.5 20,430.2 2.9 0.00% 0 14:00:58  
  XRP HKD Investing.com 11.2494 11.3363 11.2494 11.0372 -0.77% 0 14:03:16  
  XRP ILS Investing.com 4.33479 4.34338 4.33479 4.22224 -0.20% 0 14:03:16  
  XRP CNY Investing.com 9.8058 9.8816 9.8105 9.6340 -0.77% 0 14:03:16  
  XRP/INR Synthetic 1.352 187.521 226.042 1.021 -0.43% 0 14:00:58  
  XRP/ARS Synthetic 2,000.77 2,287.07 4,716.88 90.98 +0.20% 0 14:00:58  
  XRP/HKD Synthetic 11.2494 16.6796 28.7233 6.9478 -0.77% 0 14:00:58  
  XRP VND Investing.com 3.8 3.8 3.8 3.7 0.00% 0 14:03:16  
  XRP/ZAR Synthetic 23.8115 39.1909 65.1594 14.1091 -0.19% 0 14:00:58  
  XRP/CNY Synthetic 9.8058 15.5842 26.2884 5.6758 -0.77% 0 14:00:58  
  XRP/ILS Synthetic 4.33479 7.81435 12.30034 2.82173 -0.20% 0 14:00:58  
  XRP/MXN Synthetic 25.0009 43.4671 68.6300 18.5290 -0.46% 0 14:00:58  
  XRP/SEK Synthetic 13.2768 21.6900 35.5968 8.1445 -0.40% 0 14:00:58  
  XRP/TRX Synthetic 4.3664 9.1258 11.5213 4.0149 -0.83% 0 14:00:58  
  XRP/TRY Synthetic 64.41928 78.47974 147.55444 11.46369 -0.77% 0 14:00:58  
  XRP/SAR Synthetic 5.38841 8.05526 13.72599 3.34425 -0.77% 0 14:00:58  
  XRP/PLN Synthetic 5.21245 8.31338 13.40421 3.65521 -0.69% 0 14:00:58  
  XRP/AED Synthetic 5.2739 7.8952 13.4387 3.2717 -0.95% 13:59:58  

BNB

(1.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 634.46 645.39 647.28 631.22 -1.69% 288.71M 14:04:27  
  BNB Investing.com 634.20 644.90 640.40 631.10 -1.66% 9.87M 14:05:16  
  BNB/USD Gate.io 634.20 644.90 646.90 631.10 -1.66% 9.76M 14:05:08  
  BNB/PHP Coins.ph 38,363.3 38,811.7 38,992.0 38,052.4 -1.16% 3.11M 14:05:04  
  BNB/USD Binance 634.00 645.08 646.85 631.00 -1.72% 105.97K 14:04:43  
  BNB ETH Investing.com 0.274454 0.269200 0.276200 0.268347 +1.95% 23.90K 14:05:12  
  BNB BTC Investing.com 0.008148 0.008165 0.008210 0.008131 -0.21% 17.95K 14:05:12  
  BNB/ETH Binance 0.274500 0.269200 0.276200 0.266500 +1.97% 12.83K 14:05:05  
  BNB/ETH P2PB2B 0.274400 0.269200 0.276200 0.266500 +1.93% 11.07K 14:05:11  
  BNB/USDC Binance 634.35 645.36 647.22 631.25 -1.71% 11.04K 14:05:15  
  BNB/BTC Binance 0.008149 0.008164 0.008214 0.008127 -0.18% 9.68K 14:04:48  
  BNB/BTC P2PB2B 0.008147 0.008166 0.008213 0.008127 -0.23% 8.28K 14:05:11  
  BNB/FDUSD Binance 635.3 645.7 647.4 632.0 -1.60% 2.81K 14:04:25  
  BNB/JPY Binance 101,229 102,836 103,113 100,923 -1.56% 2.27K 14:05:07  
  BNB/EUR Binance 542.8 550.9 552.3 540.0 -1.47% 1.25K 14:05:04  
  BNB Euro Investing.com 542.8 550.9 547.3 540.0 -1.47% 1.25K 14:05:08  
  BNB/USD Perpetual Kraken Futures 634.86 646.09 646.97 631.45 -1.74% 1.01K 14:05:06  
  BNB/TRY Binance 28,510.00 28,973.00 29,050.00 28,390.00 -1.60% 821.00 14:05:08  
  BNB/INR Bitbns 48,800 36,220 49,000 35,918 +34.73% 477.00 14:05:17  
  BNB/BRL Binance 3,158.00 3,207.00 3,216.00 3,134.00 -1.53% 228.00 14:05:14  
  BNB/THB Bitkub 20,562.35 20,796.59 20,796.59 20,404.31 -1.13% 168.00 14:05:07  
  BNB/CAD Synthetic 868.32 803.94 1,923.68 685.95 -1.52% 14:00:58  

Dogecoin

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.096050 0.097110 0.097958 0.095245 -1.09% 1.16B 14:05:16  
  DOGE/USD Binance 0.096040 0.097100 0.098030 0.095160 -1.09% 875.40M 14:05:03  
  DOGE/USD Perpetual Binance Futures 0.09598 0.09706 0.09799 0.09505 -1.11% 588.37M 14:05:13  
  DOGE/USD Coinbase Pro 0.096110 0.097170 0.098040 0.095180 -1.09% 166.65M 14:04:58  
  DOGE/KRW Upbit 143.0 144.0 146.0 141.0 -0.69% 155.11M 14:05:08  
  DOGE/USD KuCoin 0.096000 0.097070 0.098000 0.095150 -1.10% 87.79M 14:05:11  
  DOGE/USDC Binance 0.09608 0.09713 0.09806 0.09520 -1.08% 55.93M 14:05:12  
  DOGE/USD Perpetual Kraken Futures 0.09607 0.09713 0.09803 0.09518 -1.09% 45.24M 14:05:06  
  DOGE/FDUSD Binance 0.09616 0.09719 0.09814 0.09531 -1.06% 37.04M 14:05:09  
  DOGE/TRY Binance 4.3210 4.3620 4.4080 4.2810 -0.94% 29.19M 14:04:50  
  DOGE/USD HTX 0.096095 0.097167 0.097970 0.095119 -1.10% 26.13M 14:05:18  
  DOGE/TRY Paribu 4.3149 4.3652 4.4052 4.2784 -1.15% 22.04M 14:05:04  
  DOGE/KRW Bithumb 143.0 144.0 146.0 142.0 -0.69% 17.84M 14:05:14  
  DOGE/EUR Kraken 0.08220 0.08299 0.08371 0.08151 -0.95% 8.44M 14:05:10  
  DOGE/EUR Binance 0.08218 0.08291 0.08374 0.08147 -0.88% 5.02M 14:05:15  
  Dogecoin BTC Investing.com 0.00000124 0.00000123 0.00000125 0.00000122 +0.81% 3.56M 14:05:16  
  DOGE/BTC Binance 0.00000124 0.00000122 0.00000125 0.00000122 +1.64% 2.92M 14:05:13  
  DOGE/USD BitStorage 0.096050 0.097160 0.097970 0.095310 -1.14% 2.55M 14:05:12  
  DOGE/GBP Coinbase Pro 0.0713 0.0721 0.0726 0.0707 -1.11% 2.24M 14:05:09  
  DOGE/EUR Coinbase Pro 0.08220 0.08290 0.08370 0.08150 -0.84% 1.56M 14:05:13  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 14:05:06  
  DOGE/EUR MEXC 0.08209 0.08303 0.08368 0.08143 -1.13% 682.62K 14:05:07  
  DOGE/BRL Binance 0.4784 0.4827 0.4849 0.4746 -0.89% 638.38K 14:05:13  
  DOGE/BTC Coinbase Pro 0.00000124 0.00000122 0.00000125 0.00000122 +1.64% 632.54K 14:05:15  
  DOGE/AUD Independent Reserve 0.13573 0.13554 0.13666 0.13244 +0.14% 428.50K 14:05:07  
  DOGE/USDC Gate.io 0.09623 0.09741 0.09798 0.09528 -1.21% 250.40K 14:05:04  
  DOGE/BRL NovaDAX 0.4806 0.4838 0.4838 0.4760 -0.66% 18.02K 14:05:04  
  DOGE/INR Bitbns 6.000 5.800 6.000 5.800 +3.45% 30.00 14:05:14  
  DOGE/CAD Synthetic 0.131601 0.247527 0.423924 0.110010 -0.84% 0 14:00:58  
  DOGE/CNY Synthetic 0.65594 1.24319 2.18152 0.55638 -1.04% 0 14:00:58  
  DOGE/AED Synthetic 0.353031 0.630499 1.124807 0.294436 -1.04% 14:00:58  

World Liberty Financial USD

(1.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9998 0.9998 0.9999 0.9995 0.00% 149.98M 14:05:03  

TRON

(0.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.328998 0.328887 0.330300 0.326621 +0.03% 140.38M  
  TRX/USD Binance 0.328900 0.328900 0.330300 0.326400 0.00% 107.88M 14:05:05  
  TRX/USD Perpetual Binance Futures 0.32878 0.32871 0.33024 0.32608 +0.02% 49.12M 14:05:13  
  TRX/USD Bitrue 0.329000 0.328800 0.330300 0.326600 +0.06% 27.10M 14:05:05  
  TRX/USDC Binance 0.3291 0.3290 0.3305 0.3265 +0.03% 7.99M 14:05:17  
  TRON KRW Investing.com 489.000 485.038 491.000 484.486 +0.82% 5.70M 14:05:16  
  TRX/USD HTX 0.328949 0.329037 0.330290 0.326469 -0.03% 5.38M 14:05:03  
  TRX/KRW Upbit 489.00 485.00 491.00 485.00 +0.82% 5.36M 14:05:08  
  TRON TRY Investing.com 14.79028 14.76532 14.84499 14.69005 +0.17% 4.95M 14:05:08  
  TRX/TRY Binance 14.7960 14.7680 14.8520 14.6780 +0.19% 3.42M 14:05:08  
  TRON BTC Investing.com 0.00000423 0.00000417 0.00000427 0.00000417 +1.43% 2.29M 14:05:16  
  TRX/BTC Binance 0.00000423 0.00000417 0.00000428 0.00000415 +1.44% 2.12M 14:05:16  
  TRX/USD Perpetual Kraken Futures 0.32886 0.32848 0.33041 0.32643 +0.11% 1.49M 14:05:07  
  TRON ETH Investing.com 0.00014215 0.00013708 0.00014387 0.00013842 +3.70% 1.19M 14:05:12  
  TRX/ETH Binance 0.00014215 0.00013708 0.00014387 0.00013651 +3.70% 1.19M 14:05:04  
  TRX/TRY Paribu 14.7750 14.7480 14.8390 14.5600 +0.18% 1.00M 14:05:18  
  TRON EUR Investing.com 0.281500 0.280900 0.282300 0.279200 +0.21% 882.48K 14:05:08  
  TRX/EUR Binance 0.281500 0.280900 0.282300 0.279100 +0.21% 882.48K 14:05:04  
  TRX/XRP Bitrue 0.229300 0.227300 0.233200 0.226000 +0.88% 539.40K 14:05:05  
  TRX/TRY BTCTurk 14.7823 14.7610 14.8422 14.7062 +0.14% 526.40K 14:05:06  
  TRX/XRP Binance 0.228900 0.227000 0.233100 0.226400 +0.84% 378.40K 14:05:11  
  TRX/KRW Bithumb 489.00 486.00 491.00 487.00 +0.62% 344.77K 14:05:15  
  TRX/BNB Binance 0.0005184 0.0005093 0.0005211 0.0005083 +1.79% 265.52K 14:05:11  
  TRX/BTC KuCoin 0.00000422 0.00000416 0.00000427 0.00000416 +1.44% 112.74K 14:05:13  
  TRX/BTC HTX 0.00000423 0.00000417 0.00000427 0.00000417 +1.44% 61.40K 14:05:04  
  TRX/USDC Gate.io 0.3294 0.3287 0.3302 0.3269 +0.21% 6.27K 14:05:09  
  TRX/BRL NovaDAX 1.634388 1.643623 1.651316 1.617828 -0.56% 3.72K 14:05:05  
  TRON INR Investing.com 6.49 6.05 6.49 6.01 +7.27% 72.00 14:05:16  
  TRX/INR Bitbns 6.49 6.05 6.49 6.01 +7.27% 72.00 14:05:15  
  TRX/ETH BitMart 0.00014214 0.00013709 0.00014385 0.00013653 +3.68% 20.00 14:05:09  
  TRX/JPY Zaif 52.5932 52.5159 52.5932 52.5932 +0.15% 10.00 14:05:09  
  TRX/HKD Synthetic 2.57674 1.82735 2.90157 0.60984 +0.06% 0 14:00:58  
  TRX/ZAR Synthetic 5.45417 4.29361 6.50290 1.23841 +0.64% 0 14:00:58  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 14:00:58  
  TRX/PLN Synthetic 1.193941 0.910782 1.348706 0.320832 +0.13% 0 14:00:58  
  TRX/EUR Synthetic 0.281667 0.217081 0.329444 0.069420 +1.44% 0 14:00:58  
  TRX/MXN Synthetic 5.72659 4.76209 6.91108 1.62636 +0.37% 0 14:00:58  
  TRX/SAR Synthetic 1.234246 0.882504 1.388180 0.293538 +0.06% 0 14:00:58  
  TRX/TRY Synthetic 14.7556 8.5979 15.1045 1.0062 +0.06% 0 14:00:58  
  TRON RUB Investing.com 24.87150 24.70699 24.96221 24.25871 +0.67% 0 14:03:28  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 14:00:58  
  TRX/CAD Synthetic 0.450630 0.339172 0.509994 0.101086 +0.27% 0 14:00:58  
  TRX/AUD Synthetic 0.460596 0.372349 0.567874 0.109603 +0.27% 0 14:00:58  
  TRON ZAR Investing.com 5.45417 5.41941 5.48449 5.39776 +0.64% 0 14:03:20  
  TRON MXN Investing.com 5.72659 5.70524 5.74533 5.67326 +0.37% 0 14:03:20  
  TRON PLN Investing.com 1.193941 1.192350 1.197780 1.185393 +0.13% 0 14:03:20  
  TRX/CNY Synthetic 2.24608 1.70735 2.65197 0.49818 +0.06% 0 14:00:58  
  TRON SAR Investing.com 1.234246 1.233496 1.238747 1.226369 +0.06% 0 14:03:24  
  TRON SEK Investing.com 3.04113 3.02808 3.05339 3.01427 +0.43% 0 14:03:28  
  TRX/MYR Synthetic 1.304201 1.040469 1.558340 0.329041 +0.34% 0 14:00:58  
  TRON ILS Investing.com 0.992909 0.986649 0.993211 0.978060 +0.63% 0 14:03:28  
  TRON CNY Investing.com 2.24608 2.24471 2.25427 2.23327 +0.06% 0 14:03:32  
  TRX/ILS Synthetic 0.992909 0.856110 1.250253 0.247674 +0.63% 0 14:00:58  
  TRON MYR Investing.com 1.304201 1.299802 1.308958 1.296392 +0.34% 0 14:03:36  
  TRON VND Investing.com 0.87 0.87 0.87 0.86 0.00% 0 14:03:36  
  TRON CAD Investing.com 0.450630 0.449433 0.452150 0.446897 +0.27% 0 14:03:36  
  TRON AUD Investing.com 0.460596 0.459352 0.462463 0.457209 +0.27% 0 14:03:40  
  TRX/SEK Synthetic 3.04113 2.37627 3.54019 0.71488 +0.43% 0 14:00:58  
  TRX/RUB Synthetic 24.87150 20.67209 29.96959 5.78980 +0.67% 0 14:00:58  
  TRON HKD Investing.com 2.57674 2.57518 2.58614 2.56030 +0.06% 0 14:03:32  

Chainlink

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.234 9.442 9.483 9.139 -2.20% 107.54M 14:05:12  
  Chainlink Investing.com 9.24 9.44 9.38 9.15 -2.15% 3.08M  
  LINK/USD Binance 9.24 9.44 9.49 9.14 -2.12% 2.25M 14:04:22  
  LINK/USD HTX 9.24 9.45 9.49 9.14 -2.12% 795.09K 14:05:19  
  LINK/XRP Bitrue 6.4495 6.5226 6.5520 6.4301 -1.12% 312.21K 14:05:05  
  Chainlink Euro Investing.com 7.9086 8.0774 8.0082 7.8259 -2.09% 113.62K 14:05:16  
  LINK/BTC Binance 0.00011870 0.00011960 0.00012020 0.00011770 -0.75% 92.46K 14:05:12  
  Chainlink BTC Investing.com 0.00011870 0.00011960 0.00011960 0.00011770 -0.75% 92.46K 14:05:16  
  LINK/EUR Binance 7.9100 8.0800 8.1000 7.8300 -2.10% 60.87K 14:05:15  
  LINK/TRY Paribu 415.22 424.18 425.17 411.48 -2.11% 53.79K 14:05:18  
  LINK/USD MEXC 9.24 9.45 9.48 9.15 -2.22% 38.98K 14:05:17  
  LINK/EUR Kraken 7.9052 8.0807 8.0116 7.8246 -2.17% 32.14K 14:05:13  
  LINK/EUR Coinbase Pro 7.9100 8.0700 8.0700 7.8200 -1.98% 20.61K 14:05:09  
  Chainlink ETH Investing.com 0.003999 0.003943 0.004011 0.003902 +1.42% 13.54K 14:05:04  
  LINK/ETH Binance 0.003999 0.003943 0.004011 0.003902 +1.42% 13.54K 14:05:02  
  LINK/TRY BTCTurk 414.35 424.31 425.46 412.00 -2.35% 5.19K 14:05:06  
  LINK/BRL Binance 46.12 47.01 47.14 45.63 -1.89% 3.62K 14:05:09  
  LINK/BRL MercadoBitcoin 45.83 46.99 47.14 45.66 -2.47% 360.00 14:05:16  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.66 19.83 38.51 9.93 -1.92% 14:00:58  

Cardano

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2462 0.2533 0.2541 0.2444 -2.80% 167.32M 14:05:13  
  Cardano Investing.com 0.2465 0.2534 0.2508 0.2448 -2.72% 147.97M 14:05:08  
  ADA/USD Binance 0.2467 0.2534 0.2542 0.2446 -2.64% 124.62M 14:05:20  
  Cardano KRW Investing.com 367.00 375.00 372.00 364.00 -2.13% 25.39M 14:05:08  
  ADA/KRW Upbit 367.00 375.00 372.00 364.00 -2.13% 25.39M 14:05:06  
  ADA/USD HTX 0.2464 0.2534 0.2542 0.2447 -2.76% 14.26M 14:05:17  
  ADA/USD HitBTC 0.2470 0.2538 0.2541 0.2451 -2.68% 9.11M 14:05:05  
  Cardano TRY Investing.com 11.09 11.39 11.30 11.01 -2.58% 6.94M 14:05:12  
  Cardano Euro Investing.com 0.2111 0.2165 0.2142 0.2098 -2.52% 3.84M 14:05:12  
  Cardano ETH Investing.com 0.000107 0.000106 0.000107 0.000104 +1.04% 3.21M 14:05:16  
  ADA/ETH Binance 0.0001067 0.0001057 0.0001074 0.0001043 +0.95% 3.21M 14:05:07  
  ADA/TRY Binance 11.09 11.39 11.41 11.01 -2.63% 3.07M 14:05:11  
  ADA/EUR Binance 0.2111 0.2164 0.2170 0.2098 -2.45% 2.72M 14:05:04  
  ADA/TRY Paribu 11.10 11.39 11.41 11.01 -2.55% 2.24M 14:05:18  
  Cardano BTC Investing.com 0.00000317 0.00000321 0.00000320 0.00000316 -1.22% 1.75M 14:05:08  
  ADA/TRY BTCTurk 11.09 11.38 11.41 11.01 -2.55% 1.63M 14:05:06  
  ADA/BTC Binance 0.00000317 0.00000321 0.00000322 0.00000315 -1.25% 1.62M 14:04:50  
  ADA/THB Bitkub 7.98 8.16 8.17 7.90 -2.21% 1.50M 14:05:07  
  ADA/EUR Kraken 0.2111 0.2168 0.2143 0.2097 -2.63% 1.12M 14:05:09  
  ADA/BRL Binance 1.228 1.261 1.262 1.221 -2.62% 243.82K 14:05:06  
  ADA/BTC Bitfinex 0.00000318 0.00000321 0.00000321 0.00000316 -0.93% 129.78K 14:05:07  
  Cardano INR Investing.com 18.2200 16.9600 18.4600 16.7900 +7.43% 81.81K 14:05:16  
  ADA/INR Bitbns 18.22 16.96 18.50 16.79 +7.43% 81.81K 14:05:15  
  ADA/BNB Binance 0.000389 0.000393 0.000394 0.000388 -1.02% 39.36K 14:05:07  
  ADA/BRL MercadoBitcoin 1.234 1.259 1.261 1.220 -1.99% 32.51K 14:05:16  
  ADA/BRL NovaDAX 1.227 1.259 1.259 1.224 -2.54% 19.32K 14:05:05  
  ADA/ETH Kraken 0.0001070 0.0001055 0.0001070 0.0001051 +1.42% 1.48K 14:05:14  
  ADA/BTC HitBTC 0.00000320 0.00000328 0.00000320 0.00000320 -2.44% 2.00 14:05:05  
  Cardano VND Investing.com 0.6 0.7 0.7 0.6 -14.29% 0 14:03:36  
  Cardano AUD Investing.com 0.34560 0.35368 0.35062 0.34281 -2.28% 0 14:03:36  
  Cardano CAD Investing.com 0.33813 0.34604 0.34332 0.33475 -2.29% 0 14:03:36  
  ADA/USD Synthetic 0.2469 0.7182 1.2557 0.2227 -2.55% 0 14:00:58  
  Cardano MYR Investing.com 0.97860 1.00079 0.99485 0.97027 -2.22% 0 14:03:32  
  ADA/CNY Synthetic 1.68532 5.21233 7.99663 1.54545 -2.49% 0 14:00:58  
  ADA/EUR Synthetic 0.2117 0.6625 1.1140 0.1939 -0.94% 0 14:00:58  
  ADA/INR Synthetic 0.2324 62.7185 94.8411 0.2012 -2.16% 0 14:00:58  
  ADA/ZAR Synthetic 4.09249 13.10785 19.87845 3.64723 -1.92% 0 14:00:58  
  ADA/MXN Synthetic 4.29690 14.53809 26.10572 3.90839 -2.18% 0 14:00:58  
  ADA/PLN Synthetic 0.89586 2.78050 5.14986 0.79964 -2.42% 0 14:00:58  
  ADA/TRY Synthetic 11.07 26.25 41.54 9.72 -2.49% 0 14:00:58  
  ADA/SAR Synthetic 0.92611 2.69418 4.71175 0.83533 -2.49% 0 14:00:58  
  ADA/RUB Synthetic 18.6621 63.1093 92.9354 17.0913 -1.90% 0 14:00:58  
  ADA/SEK Synthetic 2.28189 7.25446 11.47490 2.02271 -2.13% 0 14:00:58  
  ADA/ILS Synthetic 0.74502 2.61360 3.97556 0.70009 -1.93% 0 14:00:58  
  ADA/HKD Synthetic 1.93344 5.57868 9.78888 1.73984 -2.49% 0 14:00:58  
  Cardano HKD Investing.com 1.93344 1.98277 1.96554 1.91699 -2.49% 0 14:03:32  
  ADA/MYR Synthetic 0.97860 3.17642 5.28162 0.88198 -2.22% 0 14:00:58  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 14:00:58  
  ADA/CAD Synthetic 0.33813 1.03545 1.62259 0.30557 -2.29% 0 14:00:58  
  ADA/AUD Synthetic 0.34560 1.13674 1.75929 0.32252 -2.28% 0 14:00:58  
  Cardano ZAR Investing.com 4.09249 4.17271 4.14135 4.05634 -1.92% 0 14:03:16  
  Cardano MXN Investing.com 4.29690 4.39278 4.35341 4.25961 -2.18% 0 14:03:20  
  Cardano PLN Investing.com 0.89586 0.91806 0.90903 0.89018 -2.42% 0 14:03:20  
  Cardano SAR Investing.com 0.92611 0.94974 0.94149 0.91823 -2.49% 0 14:03:24  
  Cardano RUB Investing.com 18.6621 19.0233 18.9569 18.3617 -1.90% 0 14:03:24  
  Cardano SEK Investing.com 2.28189 2.33149 2.31365 2.26338 -2.13% 0 14:03:28  
  Cardano CNY Investing.com 1.68532 1.72833 1.71448 1.67235 -2.49% 0 14:03:32  
  Cardano ILS Investing.com 0.74502 0.75968 0.75022 0.73480 -1.93% 0 14:03:28  

Ethena USDe

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 392.96K 14:05:06  

Zcash

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 324.36 323.82 333.40 311.65 +0.17% 261.86K 14:05:04  
  Zcash BTC Investing.com 0.004199 0.004163 0.004260 0.004070 +0.84% 198.65K 14:05:12  
  ZEC/BTC YoBit 0.004199 0.004164 0.004260 0.004070 +0.84% 196.06K 14:05:10  
  ZEC/USD Binance 324.53 323.79 335.00 311.34 +0.23% 184.44K 14:05:17  
  ZEC/USD Coinbase Pro 324.45 323.92 334.62 311.41 +0.16% 64.26K 14:05:09  
  ZEC/USD Perpetual Kraken Futures 324.35 324.01 334.16 311.44 +0.10% 50.13K 14:05:06  
  ZEC/USD HTX 324.17 323.46 333.91 311.29 +0.22% 13.17K 14:05:18  
  ZEC/RUB EXMO.ME 24,405.30 23,518.00 24,500.01 23,200.01 +3.77% 3.57K 14:05:13  
  ZEC/EUR Kraken 277.84 277.71 285.50 266.58 +0.05% 3.24K 14:05:16  
  Zcash EUR Investing.com 277.84 277.71 285.31 266.58 +0.05% 3.24K 14:05:16  
  ZEC/BTC Binance 0.004168 0.004098 0.004303 0.004009 +1.73% 2.59K 14:05:12  
  Zcash ETH Investing.com 0.14064 0.13570 0.14360 0.13237 +3.64% 76.00 14:05:12  
  ZEC/ETH Binance 0.14064 0.13570 0.14360 0.13237 +3.64% 76.00 14:05:09  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 14:05:15  
  ZEC/BTC Bitfinex 0.004185 0.004123 0.004229 0.004040 +1.53% 1.00 14:05:07  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 240.44 23.85 564.15 21.40 +0.33% 0 14:00:58  
  ZEC/AUD Synthetic 453.58 48.79 1,146.31 44.62 +0.33% 0 14:00:58  
  ZEC/CAD Synthetic 444.21 44.45 1,044.74 39.33 +0.49% 13:59:58  

Hyperliquid

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 41.17 41.14 41.90 40.50 +0.05% 319.44M 14:05:13  
  Hyperliquid Investing.com 41.2110 41.1819 41.8568 40.5562 +0.07% 8.85M 14:05:12  
  HYPE/USD CoinW 41.2116 41.1821 41.8637 40.5547 +0.07% 8.26M 14:04:51  
  HYPE/USD KuCoin 41.1880 41.1730 41.8800 40.5330 +0.04% 426.11K 14:05:08  
  HYPE/USD Coinbase Pro 41.2400 41.1900 41.8900 40.5000 +0.12% 165.71K 14:05:09  
  Hyperliquid EUR Investing.com 35.237 35.168 35.729 34.697 +0.20% 76.06K 14:05:16  
  HYPE/EUR Bitvavo 35.233 35.161 35.774 34.697 +0.20% 66.93K 14:05:18  
  HYPE/USD Perpetual Kraken Futures 41.26 41.24 41.91 40.55 +0.05% 61.61K 14:05:07  
  HYPE/EUR Kraken 35.270 35.220 35.760 34.690 +0.14% 9.10K 14:05:13  

Litecoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 55.47 56.14 55.99 54.95 -1.20% 422.61K 14:05:12  
  LTC/USD Binance 55.43 56.15 56.22 54.90 -1.28% 230.87K 14:05:13  
  LTC/USD Coinbase Pro 55.49 56.17 56.20 54.94 -1.21% 105.76K 14:05:09  
  LTC/USD OKX 55.45 56.13 56.22 54.91 -1.21% 86.02K 14:05:18  
  LTC/USDC Binance 55.490 56.140 56.240 54.950 -1.16% 29.80K 14:05:03  
  Litecoin TRY Investing.com 2,491.60 2,520.18 2,513.91 2,466.25 -1.13% 25.12K 14:05:20  
  LTC/TRY Paribu 2,491.05 2,519.95 2,520.48 2,463.77 -1.15% 21.59K 14:05:19  
  Litecoin Euro Investing.com 47.480 47.965 47.811 46.972 -1.01% 17.99K 14:05:16  
  LTC/EUR Coinbase Pro 47.47 47.96 47.98 46.96 -1.02% 11.32K 14:05:12  
  Litecoin RUB Investing.com 4,196.9 4,216.8 4,225.6 4,119.0 -0.47% 7.50K 14:03:24  
  Litecoin BTC Investing.com 0.000713 0.000711 0.000718 0.000706 +0.27% 7.28K 14:05:08  
  LTC/BTC Binance 0.000713 0.000711 0.000720 0.000705 +0.28% 7.01K 14:04:59  
  LTC/EUR Binance 47.51 47.97 47.99 46.99 -0.96% 3.72K 14:05:06  
  LTC/GBP Coinbase Pro 41.19 41.61 41.64 40.76 -1.01% 3.23K 14:05:09  
  LTC/EUR BitStamp 47.480 47.980 48.010 47.000 -1.04% 2.96K 14:05:06  
  LTC/FDUSD Binance 55.570 56.230 56.240 54.990 -1.17% 2.12K 14:05:06  
  LTC/TRY Binance 2,497.00 2,522.00 2,524.00 2,469.00 -0.99% 2.09K 14:05:11  
  LTC/JPY Bitbank 8,878.0 8,952.0 8,957.2 8,769.1 -0.83% 1.64K 14:05:06  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  Litecoin ETH Investing.com 0.02400 0.02339 0.02417 0.02337 +2.61% 1.60K 14:05:16  
  LTC/ETH Binance 0.02400 0.02339 0.02417 0.02328 +2.61% 1.60K 14:05:12  
  LTC/TRY BTCTurk 2,491.96 2,519.84 2,521.59 2,468.69 -1.11% 1.44K 14:05:06  
  Litecoin BRL Investing.com 276.41 279.16 277.66 273.88 -0.98% 915.00 14:05:20  
  Litecoin INR Investing.com 3,164.4 3,344.4 3,696.7 3,118.0 -5.38% 769.00 14:05:16  
  LTC/INR Bitbns 3,164.41 3,344.43 3,696.74 3,118.00 -5.38% 769.00 14:05:16  
  LTC/BRL Binance 276.60 279.10 279.30 273.70 -0.90% 670.00 14:05:12  
  LTC/AUD BTC Markets 77.870 78.550 78.560 77.010 -0.87% 330.00 14:05:08  
  Litecoin AUD Investing.com 77.870 78.550 78.170 77.010 -0.87% 330.00 14:05:08  
  LTC/BNB Binance 0.0875 0.0871 0.0878 0.0866 +0.46% 324.00 14:05:06  
  LTC/BTC Coinbase Pro 0.00071 0.00071 0.00072 0.00071 0.00% 275.00 14:05:08  
  LTC/MYR Luno 220.00 222.00 220.00 220.00 -0.90% 256.00 14:05:15  
  Litecoin MYR Investing.com 220.00 222.00 223.00 218.00 -0.90% 256.00 14:05:16  
  LTC/BRL MercadoBitcoin 275.92 279.78 299.99 274.21 -1.38% 234.00 14:05:16  
  Litecoin PLN Investing.com 157.00 158.80 189.56 120.00 -1.13% 179.00 14:05:12  
  LTC/PLN Zonda (BitBay) 157.00 158.80 189.56 120.00 -1.13% 179.00 14:05:10  
  Litecoin ZAR Investing.com 924.00 932.00 935.00 911.00 -0.86% 157.00  
  LTC/ZAR Luno 924.00 932.00 924.00 924.00 -0.86% 157.00  
  LTC/BRL NovaDAX 275.06 278.11 280.83 273.78 -1.10% 11.00 14:05:20  
  LTC/NGN Luno 77,000 74,500 77,000 77,000 +3.36% 2.00 14:05:15  
  LTC/BTC HitBTC 0.000710 0.000718 0.000710 0.000710 -1.11% 1.00 14:05:20  
  LTC/IDR Indodax 959,000 964,000 968,000 950,000 -0.52% 0 14:05:08  
  LTC/INR Synthetic 52.3 8,347.3 11,611.5 41.3 -0.73% 0 14:00:58  
  Litecoin CAD Investing.com 76.041 76.705 76.555 75.147 -0.87% 0 14:03:36  
  LTC/HKD Synthetic 434.81 742.48 1,198.46 357.30 -1.07% 0 14:00:58  
  LTC/MXN Synthetic 966.32 1,934.90 3,196.15 802.79 -0.76% 0 14:00:58  
  LTC/PLN Synthetic 201.47 370.06 630.50 164.22 -1.00% 0 14:00:58  
  LTC/TRY Synthetic 2,489.91 3,493.45 5,675.10 1,977.42 -1.07% 0 14:00:58  
  LTC/SAR Synthetic 208.27 358.57 576.86 171.55 -1.07% 0 14:00:58  
  LTC/RUB Synthetic 4,196.9 8,399.3 11,378.2 3,510.0 -0.47% 0 14:00:58  
  LTC/SEK Synthetic 513.17 965.51 1,404.88 415.40 -0.70% 0 14:00:58  
  LTC/ILS Synthetic 167.55 347.85 457.42 143.15 -0.50% 0 14:00:58  
  LTC/CNY Synthetic 379.01 693.72 979.03 317.38 -1.07% 0 14:00:58  
  LTC/MYR Synthetic 220.08 422.76 646.63 181.13 -0.79% 0 14:00:58  
  Litecoin VND Investing.com 146 148 147 145 -1.35% 0 14:03:36  
  LTC/VND Synthetic 146 245 3,524,083 119 -1.06% 0 14:00:58  
  LTC/CAD Synthetic 76.041 137.810 198.655 62.754 -0.87% 0 14:00:58  
  LTC/AUD Synthetic 77.723 151.290 215.392 66.225 -0.86% 0 14:00:58  
  Litecoin MXN Investing.com 966.32 973.72 970.57 954.58 -0.76% 0 14:03:20  
  Litecoin SAR Investing.com 208.27 210.52 210.00 206.13 -1.07% 0 14:03:24  
  Litecoin SEK Investing.com 513.17 516.80 515.91 507.89 -0.70% 0 14:03:28  
  Litecoin ILS Investing.com 167.55 168.39 167.55 164.59 -0.50% 0 14:03:28  
  Litecoin CNY Investing.com 379.01 383.11 382.41 375.44 -1.07% 0 14:03:32  
  LTC/ZAR Synthetic 920.35 1,744.55 2,433.74 749.26 -0.50% 0  
  Litecoin HKD Investing.com 434.81 439.51 438.41 430.34 -1.07% 0 14:03:32  

Avalanche

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.28 9.52 9.44 9.17 -2.53% 9.53M 14:05:08  
  AVAX/USD CoinW 9.28 9.52 9.57 9.17 -2.52% 6.89M 14:05:06  
  AVAX/USD Binance 9.27 9.51 9.58 9.16 -2.52% 2.46M 14:05:08  
  AVAX/TRY Paribu 417.50 427.18 429.21 413.00 -2.27% 213.18K 14:05:19  
  AVAX/USD HTX 9.27 9.52 9.57 9.16 -2.63% 182.93K 14:05:17  
  Avalanche BTC Investing.com 0.00011910 0.00012051 0.00012019 0.00011850 -1.17% 54.02K 14:05:20  
  AVAX/BTC Binance 0.00011910 0.00012050 0.00012110 0.00011840 -1.16% 53.27K 14:05:16  
  AVAX/EUR Binance 7.95 8.13 8.17 7.87 -2.21% 9.58K 14:05:17  
  Avalanche Euro Investing.com 7.95 8.13 8.06 7.87 -2.21% 9.58K 14:05:20  
  AVAX/BRL Binance 46.1 47.4 47.4 45.8 -2.74% 1.07K 14:05:13  
  AVAX/BTC Coinbase Pro 0.00011897 0.00012075 0.00012003 0.00011864 -1.47% 750.00 14:05:10  
  AVAX/CAD Synthetic 12.70 26.30 154.37 10.43 -2.32% 14:00:58  

Wrapped Bitcoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9969 0.9971 0.9973 0.9969 -0.02% 368.00 14:05:12  
  WBTC/BTC Bitrue 0.9969 0.9971 0.9979 0.9968 -0.02% 226.00 14:05:04  
  WBTC/BTC Binance 0.9969 0.9971 0.9980 0.9968 -0.02% 142.00 14:05:09  
  Wrapped Bitcoin Investing.com 77,570.33 78,792.24 78,383.15 76,776.31 -1.55% 48.00 14:05:08  
  WBTC/USD Binance 77,570.33 78,792.24 78,914.43 76,766.76 -1.55% 48.00 14:05:05  
  WBTC/ETH Binance 33.58 32.88 33.58 32.65 +2.13% 1.00 14:05:08  
  WBTC/USD Synthetic 77,523.33 81,455.95 126,205.81 48,759.14 -1.65% 0 14:00:58  
  WBTC/CAD Synthetic 106,270.56 117,553.09 175,910.94 82,553.61 -1.28% 14:00:58  

Bitcoin Cash

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 455.97 464.22 465.14 452.28 -1.78% 67.44M 14:05:12  
  Bitcoin Cash Investing.com 456.66 464.83 460.68 453.26 -1.76% 316.15K  
  BCH/USD Gate.io 456.70 464.85 464.85 453.10 -1.75% 284.68K 14:05:06  
  BCH/USD Binance 456.30 464.50 465.40 452.50 -1.77% 19.05K 14:05:02  
  BCH/USD KuCoin 456.21 464.54 465.28 453.01 -1.79% 12.41K 14:05:06  
  BCH/XRP Bitrue 318.370000 320.779999 323.730000 317.390000 -0.75% 3.56K 14:05:05  
  Bitcoin Cash KRW Investing.com 678,509 686,490 683,007 674,158 -1.16% 1.83K 14:05:16  
  BCH/KRW Upbit 678,500 686,500 684,500 674,000 -1.17% 1.79K 14:05:19  
  Bitcoin Cash RUB Investing.com 34,531 34,895 34,690 33,814 -1.04% 1.21K 14:03:24  
  BCHABC/BTC Binance 0.00586000 0.00588200 0.00590900 0.00581800 -0.37% 399.00 14:04:36  
  Bitcoin Cash BTC Investing.com 0.00586000 0.00588200 0.00590900 0.00581800 -0.37% 399.00 14:04:40  
  Bitcoin Cash Euro Investing.com 390.64 396.86 393.87 388.17 -1.57% 266.00 14:05:16  
  Bitcoin Cash TRY Investing.com 20,518.2 20,826.5 20,715.4 20,361.0 -1.48% 263.00 14:05:08  
  BCH/TRY Paribu 20,514.55 20,817.54 20,854.99 20,360.61 -1.46% 240.00 14:05:05  
  BCH/EUR Binance 391.00 396.80 396.90 387.70 -1.46% 115.00 14:05:15  
  BCH/JPY Bitbank 72,992 74,099 74,100 72,344 -1.49% 105.00 14:05:06  
  BCH/EUR Coinbase Pro 390.29 396.86 397.27 387.73 -1.66% 97.00 14:05:11  
  BCH/THB Bitkub 14,777.64 14,905.09 14,940.72 14,671.63 -0.86% 95.00 14:05:07  
  BCH/EUR BitStamp 390.51 397.00 397.00 388.65 -1.63% 54.00 14:05:06  
  BCH/KRW Bithumb 679,000 686,000 681,000 676,500 -1.02% 34.00 14:05:13  
  BCH/TRY Binance 20,556 20,859 20,902 20,371 -1.45% 23.00 14:04:53  
  BCH/BNB Binance 0.720 0.720 0.723 0.715 0.00% 17.00 14:05:09  
  BCH/BRL MercadoBitcoin 2,268.6 2,310.6 2,313.3 2,254.7 -1.82% 9.00 14:05:16  
  BCH/SGD Independent Reserve 590.00 592.96 590.18 581.72 -0.50% 7.00 14:05:06  
  BCH/JPY Zaif 72,645 73,820 73,750 71,995 -1.59% 6.00 14:04:40  
  BCHABC/AUD BTC Markets 639.08 660.00 650.66 639.08 -3.17% 5.00 14:05:08  
  Bitcoin Cash AUD Investing.com 639.08 660.00 650.66 639.08 -3.17% 5.00 14:05:08  
  Bitcoin Cash ZAR Investing.com 7,856.0 8,298.0 7,934.0 7,304.0 -5.33% 4.00 14:05:08  
  BCHABC/ZAR AltCoinTrader 7,856.00 8,298.00 8,297.00 7,304.00 -5.33% 4.00 14:05:06  
  BCH/GBP Coinbase Pro 339.00 343.61 343.04 336.80 -1.34% 4.00 14:05:13  
  Bitcoin Cash PLN Investing.com 787.3 650.0 787.3 650.0 +21.12% 3.00 14:05:12  
  BCH/PLN Zonda (BitBay) 787.3 650.0 787.3 650.0 +21.12% 3.00 14:05:10  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 14:05:04  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 14:05:17  
  BCH/ETH Kraken 0.1941 0.1909 0.1970 0.1909 +1.68% 1.00 14:05:17  
  Bitcoin Cash ETH Investing.com 0.1941 0.1909 0.1941 0.1941 +1.68% 1.00 14:05:04  
  BCHABC/IDR Indodax 7,852,000 7,959,000 8,008,000 7,822,000 -1.34% 0 14:05:06  
  BCH/INR Synthetic 430 31,853 40,165 325 -1.36% 0 14:00:58  
  BCH/MXN Synthetic 7,950.7 7,383.5 12,060.4 5,195.3 -1.33% 0 14:00:58  
  Bitcoin Cash CAD Investing.com 625.65 634.75 629.60 619.70 -1.43% 0 14:03:36  
  BCH/VND Synthetic 1,203 935 9,964,450 641 -1.62% 0 14:00:58  
  BCH/TRY Synthetic 20,486.5 13,330.9 28,851.3 5,591.2 -1.64% 0 14:00:58  
  BCH/SAR Synthetic 1,713.6 1,368.3 2,510.7 938.6 -1.64% 0 14:00:58  
  BCH/RUB Synthetic 34,531 32,052 54,178 21,381 -1.04% 0 14:00:58  
  BCH/SEK Synthetic 4,222.3 3,684.4 6,174.8 2,515.6 -1.27% 0 14:00:58  
  BCH/ILS Synthetic 1,378.5 1,327.4 2,173.2 948.7 -1.07% 0 14:00:58  
  BCH/CNY Synthetic 3,118.4 2,647.2 4,677.5 1,827.9 -1.64% 0 14:00:58  
  BCH/HKD Synthetic 3,577.5 2,833.3 5,213.0 1,942.9 -1.64% 0 14:00:58  
  BCH/MYR Synthetic 1,810.7 1,613.2 2,729.5 1,116.8 -1.36% 0 14:00:58  
  BCH/CAD Synthetic 625.65 525.88 926.20 356.20 -1.43% 0 14:00:58  
  Bitcoin Cash VND Investing.com 1,203 1,223 1,212 1,193 -1.64% 0 14:03:36  
  BCH/AUD Synthetic 639.49 577.32 1,002.02 415.50 -1.43% 0 14:00:58  
  Bitcoin Cash MXN Investing.com 7,950.7 8,057.8 7,988.0 7,886.7 -1.33% 0 14:03:20  
  Bitcoin Cash SAR Investing.com 1,713.6 1,742.1 1,727.5 1,700.1 -1.64% 0 14:03:24  
  BCH/ZAR Synthetic 7,572.5 6,657.1 11,314.2 4,837.5 -1.07% 0 14:00:58  
  Bitcoin Cash SEK Investing.com 4,222.3 4,276.7 4,246.8 4,188.7 -1.27% 0 14:03:28  
  Bitcoin Cash ILS Investing.com 1,378.5 1,393.5 1,381.4 1,358.7 -1.08% 0 14:03:28  
  Bitcoin Cash CNY Investing.com 3,118.4 3,170.3 3,143.7 3,098.0 -1.64% 0 14:03:28  
  Bitcoin Cash HKD Investing.com 3,577.5 3,637.0 3,606.5 3,549.3 -1.64% 0 14:03:32  
  BCH/PLN Synthetic 1,657.7 1,412.1 2,412.9 972.2 -1.56% 0 14:00:58  
  Bitcoin Cash MYR Investing.com 1,810.7 1,835.8 1,823.2 1,796.5 -1.37% 0 14:03:32  

Monero

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004808 0.004792 0.004902 0.004639 +0.34% 16.88K 14:05:12  
  XMR/BTC KuCoin 0.004806 0.004790 0.004902 0.004639 +0.33% 15.11K 14:05:09  
  Monero Investing.com 374.987 379.087 379.754 361.202 -1.08% 8.13K 14:05:12  
  XMR/USD Kraken 375.010 379.120 379.890 360.810 -1.08% 7.77K 14:05:09  
  XMR/ETH KuCoin 0.16175 0.15745 0.16410 0.15354 +2.73% 4.53K 14:05:06  
  Monero ETH Investing.com 0.16175 0.15745 0.16410 0.15354 +2.73% 4.53K 14:05:08  
  XMR/BTC Kraken 0.004824 0.004802 0.004904 0.004646 +0.46% 1.76K 14:05:16  
  XMR/USD HitBTC 374.481 378.452 379.397 362.127 -1.05% 360.00 14:05:06  
  Monero EUR Investing.com 322.280 323.240 324.920 309.650 -0.30% 182.00 14:05:12  
  XMR/EUR Kraken 322.280 323.240 324.920 309.570 -0.30% 182.00 14:05:10  
  XMR/BTC HitBTC 0.004818 0.004782 0.004875 0.004652 +0.75% 8.00 14:05:06  
  XMR/BRL NovaDAX 1,725.37 1,899.98 1,899.98 1,725.37 -9.19% 6.00 14:05:19  
  XMR/INR Synthetic 200.6 18,579.1 19,874.6 181.0 +0.34% 0 14:00:58  
  Monero CNY Investing.com 1,455.26 1,455.26 1,457.25 1,454.26 0.00% 0 14:03:32  
  Monero RUB Investing.com 16,114.5 16,017.7 16,187.9 15,803.9 +0.60% 0 14:03:24  
  Monero SEK Investing.com 1,970.38 1,963.12 1,979.53 1,961.32 +0.37% 0 14:03:28  
  Monero ILS Investing.com 643.32 639.65 643.32 635.83 +0.57% 0 14:03:28  
  Monero VND Investing.com 561 561 561 561 0.00% 0 14:03:36  
  Monero HKD Investing.com 1,669.50 1,669.50 1,669.50 1,669.50 0.00% 0 14:03:32  
  Monero MYR Investing.com 845.01 842.67 846.01 843.33 +0.28% 0 14:03:36  
  Monero TRY Investing.com 9,560.31 9,560.31 9,560.31 9,560.31 0.00% 0 14:03:24  
  Monero CAD Investing.com 291.97 291.37 292.37 291.25 +0.21% 0 14:03:36  
  Monero AUD Investing.com 298.43 297.80 299.73 297.51 +0.21% 0 14:03:40  
  Monero SAR Investing.com 799.68 799.68 799.68 799.68 0.00% 0 14:03:24  
  Monero MXN Investing.com 3,710.3 3,698.7 3,723.3 3,694.9 +0.31% 0 14:03:20  
  Monero PLN Investing.com 773.57 773.01 776.10 771.05 +0.07% 0 14:03:20  
  XMR/ILS Synthetic 643.32 773.57 817.78 272.46 +0.57% 0 14:00:58  
  XMR/MXN Synthetic 3,710.3 4,320.1 4,492.1 1,789.1 +0.31% 0 14:00:58  
  XMR/PLN Synthetic 773.57 822.51 874.83 352.94 +0.07% 0 14:00:58  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 0.00% 0 14:00:58  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 0.00% 0 14:00:58  
  XMR/RUB Synthetic 16,114.5 19,189.5 19,009.5 6,369.3 +0.60% 0 14:00:58  
  XMR/SEK Synthetic 1,970.38 2,151.31 2,182.14 786.42 +0.37% 0 14:00:58  
  XMR/CNY Synthetic 1,455.26 1,542.66 1,567.61 548.04 0.00% 0 14:00:58  
  XMR/ZAR Synthetic 3,533.81 3,896.82 4,243.53 1,362.36 +0.58% 0 14:00:58  
  XMR/HKD Synthetic 1,669.50 1,656.53 1,673.43 670.87 0.00% 0 14:00:58  
  XMR/MYR Synthetic 845.01 941.67 960.77 361.97 +0.28% 0 14:00:58  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 14:00:58  
  XMR/CAD Synthetic 291.97 306.62 309.47 111.20 +0.21% 0 14:00:58  
  Monero INR Investing.com 200.6 200.0 200.7 200.1 +0.30% 0 14:03:16  
  Monero ZAR Investing.com 3,533.81 3,513.43 3,555.62 3,506.50 +0.58% 0 14:03:20  
  XMR/AUD Synthetic 298.43 338.14 360.19 120.57 +0.21% 0 14:00:58  

Stellar

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17722 0.17900 0.17932 0.17437 -0.99% 123.18M 14:05:04  
  XLM/USD Binance 0.17710 0.17890 0.18000 0.17400 -1.01% 50.58M 14:04:51  
  XLM/USD Coinbase Pro 0.17739 0.17912 0.17942 0.17427 -0.97% 41.10M 14:05:09  
  XLM/USD OKX 0.17717 0.17898 0.17996 0.17403 -1.01% 23.52M 14:05:18  
  Stellar Lumens KRW Investing.com 263.06 265.00 267.00 259.00 -0.73% 21.27M 14:05:16  
  XLM/KRW Upbit 263.00 265.00 267.00 259.00 -0.75% 19.99M 14:05:09  
  XLM/USD HTX 0.17710 0.17905 0.17997 0.17416 -1.09% 7.97M 14:05:17  
  Stellar Lumens TRY Investing.com 7.97374 8.04407 8.06209 7.83154 -0.87% 3.66M 14:05:08  
  Stellar Lumens EUR Investing.com 0.15168 0.15302 0.15308 0.14887 -0.87% 1.60M 14:05:16  
  XLM/TRY Binance 7.9780 8.0430 8.0770 7.8210 -0.81% 1.57M 14:04:40  
  XLM/KRW Bithumb 264.00 265.00 267.00 261.00 -0.38% 1.27M 14:05:14  
  Stellar Lumens BTC Investing.com 0.00000228 0.00000227 0.00000230 0.00000224 +0.44% 1.17M 14:05:12  
  XLM/JPY Bitbank 28.311 28.559 28.660 27.813 -0.87% 1.10M 14:05:06  
  XLM/BTC Binance 0.00000228 0.00000227 0.00000230 0.00000224 +0.44% 1.09M 14:05:11  
  XLM/TRY BTCTurk 7.9730 8.0540 8.0550 7.8390 -1.01% 1.06M 14:05:06  
  XLM/TRY Paribu 7.9680 8.0380 8.0740 7.8220 -0.87% 1.03M 14:05:19  
  XLM/EUR Binance 0.151800 0.153000 0.153700 0.148800 -0.78% 959.87K 14:05:15  
  XLM/EUR Coinbase Pro 0.151499 0.153030 0.153211 0.148939 -1.00% 642.15K 14:05:11  
  XLM/GBP Kraken 0.13160 0.13270 0.13287 0.12930 -0.83% 477.27K 14:05:15  
  Stellar Lumens ETH Investing.com 0.00007671 0.00007442 0.00007700 0.00007411 +3.08% 356.91K 14:05:08  
  XLM/ETH Binance 0.00007671 0.00007442 0.00007700 0.00007393 +3.08% 356.88K 14:05:05  
  XLM/BTC Coinbase Pro 0.00000228 0.00000227 0.00000229 0.00000223 +0.44% 73.16K 14:05:11  
  Stellar Lumens INR Investing.com 8.5700 8.5700 8.5700 8.5700 0.00% 468.00 14:05:16  
  XLM/INR Bitbns 8.57 8.57 8.57 8.57 0.00% 468.00 14:05:16  
  XLM/THB Orbix 6.60 6.60 6.60 6.60 0.00% 181.00 14:05:09  
  XLM/BRL NovaDAX 0.877360 0.893411 0.893411 0.877360 -1.80% 49.00 14:05:20  
  XLM/ETH BitMart 0.00007671 0.00007442 0.00007700 0.00007393 +3.08% 26.00 14:05:08  
  Stellar Lumens MYR Investing.com 0.70333 0.70771 0.71046 0.69119 -0.62% 0 14:03:32  
  Stellar Lumens AUD Investing.com 0.24839 0.25010 0.25028 0.24377 -0.68% 0 14:03:36  
  Stellar Lumens CAD Investing.com 0.24302 0.24470 0.24514 0.23824 -0.69% 0 14:03:36  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 14:03:36  
  XLM/IDR Indodax 3,062.0 3,076.0 3,100.0 3,001.0 -0.46% 0 14:05:07  
  Stellar Lumens HKD Investing.com 1.38958 1.40211 1.40368 1.36453 -0.89% 0 14:03:32  
  XLM/CNY Synthetic 1.21126 1.92653 3.73384 0.95524 -0.89% 0 14:00:58  
  XLM/EUR Synthetic 0.151667 0.244921 0.434500 0.119211 +0.44% 0 14:00:58  
  XLM/INR Synthetic 0.1670 23.1814 28.3829 0.1243 -0.57% 0 14:00:58  
  XLM/ZAR Synthetic 2.9413 4.8448 9.2647 2.2551 -0.32% 0 14:00:58  
  XLM/MXN Synthetic 3.0882 5.3734 9.7477 2.4162 -0.58% 0 14:00:58  
  XLM/PLN Synthetic 0.64387 1.02770 1.90385 0.49425 -0.82% 0 14:00:58  
  XLM/TRY Synthetic 7.9574 9.7017 20.9577 3.4085 -0.89% 0 14:00:58  
  XLM/SAR Synthetic 0.66560 0.99579 1.94955 0.51632 -0.89% 0 14:00:58  
  XLM/RUB Synthetic 13.4127 23.3258 40.5738 10.5641 -0.29% 0 14:00:58  
  XLM/SEK Synthetic 1.64002 2.68132 5.05102 1.25023 -0.53% 0 14:00:58  
  XLM/ILS Synthetic 0.53546 0.96601 1.74589 0.43083 -0.33% 0 14:00:58  
  XLM/HKD Synthetic 1.38958 2.06194 4.07967 1.07539 -0.89% 0 14:00:58  
  Stellar Lumens CNY Investing.com 1.21126 1.22218 1.22439 1.19023 -0.89% 0 14:03:32  
  XLM/MYR Synthetic 0.70333 1.17404 2.20701 0.54515 -0.62% 0 14:00:58  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 14:00:58  
  XLM/CAD Synthetic 0.24302 0.38271 0.71375 0.18887 -0.69% 0 14:00:58  
  XLM/AUD Synthetic 0.24839 0.42015 0.79888 0.19932 -0.69% 0 14:00:58  
  Stellar Lumens ZAR Investing.com 2.9413 2.9507 2.9535 2.8792 -0.32% 0 14:03:16  
  Stellar Lumens MXN Investing.com 3.0882 3.1063 3.1077 3.0252 -0.58% 0 14:03:20  
  Stellar Lumens PLN Investing.com 0.64387 0.64920 0.64875 0.63226 -0.82% 0 14:03:20  
  Stellar Lumens SAR Investing.com 0.66560 0.67161 0.67236 0.65360 -0.89% 0 14:03:24  
  Stellar Lumens RUB Investing.com 13.4127 13.4523 13.5341 13.0622 -0.29% 0 14:03:24  
  Stellar Lumens ILS Investing.com 0.53546 0.53720 0.53667 0.52280 -0.32% 0 14:03:28  
  Stellar Lumens SEK Investing.com 1.64002 1.64871 1.65055 1.60896 -0.53% 0 14:03:28  

Dai

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/USD Coinbase Pro 0.9999 0.9999 1.0099 0.9997 0.00% 152.42K 14:05:15  
  Dai Investing.com 0.9999 0.9999 1.0009 0.9998 0.00% 152.42K 14:05:16  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3694 1.4418 1.4570 1.3483 +0.21% 14:00:58  

Hedera

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09051 0.09224 0.09142 0.08973 -1.87% 148.25M 14:05:12  
  HBAR/USD Binance 0.09048 0.09222 0.09274 0.08971 -1.89% 79.00M 14:04:59  
  HBAR/USD Coinbase Pro 0.09056 0.09225 0.09220 0.08975 -1.83% 55.35M 14:05:11  
  HBAR/USD OKX 0.09048 0.09226 0.09277 0.08976 -1.93% 13.90M 14:05:02  
  HBAR/KRW Upbit 135.00 137.00 136.00 133.00 -1.46% 9.86M 14:05:07  
  HBAR/TRY Binance 4.075 4.142 4.200 4.037 -1.62% 3.15M 14:05:07  
  Hedera Hashgraph BTC Investing.com 0.00000117 0.00000117 0.00000117 0.00000115 0.00% 813.66K 14:05:08  
  HBAR/BTC Binance 0.00000117 0.00000117 0.00000117 0.00000115 0.00% 802.14K 14:05:07  
  HBAR/BNB Binance 0.000143 0.000143 0.000144 0.000142 -0.70% 206.11K 14:05:07  
  HBAR/BTC KuCoin 0.00000117 0.00000117 0.00000117 0.00000116 0.00% 11.52K 14:05:06  
  HBAR/INR Bitbns 3.50 3.50 3.50 3.50 0.00% 29.00 14:05:15  

Wrapped eETH

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,500.94 2,594.55 2,563.25 2,500.94 -3.61% 602.00 14:05:12  

Lido Staked ETH

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,298.17 2,388.54 2,397.87 2,282.41 -3.78% 53.00 14:05:07  

Bitcoin BEP2

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 14:05:06  
  BTCB/USD Synthetic 15,121.70 41,394.78 121,268.66 6,152.17 -1.62% 0 14:00:58  
  Bitcoin BEP2 Investing.com 15,121.70 15,371.15 15,288.13 14,970.36 -1.62% 0 14:05:00  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 14:05:08  

MemeCore

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  M/USD XT.COM 4.26440 4.30480 4.66510 4.15430 -0.94% 619.13K 14:05:15  
  M/EUR Kraken 3.63117 3.68147 3.98519 3.25174 -1.37% 26.40K 14:05:12  

Canton

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.14980 0.15274 0.15444 0.14931 -1.92% 365.93K 14:04:55  
  CC/EUR Kraken 0.12806 0.13062 0.13194 0.12771 -1.96% 247.84K 14:05:07  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.2776 10.2114 10.3068 10.2618 +0.65% 59.76K 14:05:12  
  LEOu/USD Gate.io 10.2750 10.1930 10.3130 10.1610 +0.80% 49.47K 14:05:10  
  LEOu/USD Bitfinex 10.2900 10.2580 10.3390 10.1900 +0.31% 10.29K 14:05:07  
  LEOu/BTC Bitfinex 0.00012955 0.00012955 0.00012955 0.00012955 0.00% 92.00 14:05:07  
  UNUS SED LEO BTC Investing.com 0.00012955 0.00012955 0.00012955 0.00012955 0.00% 92.00 14:05:08  
  LEOu/CAD Synthetic 14.0961 14.0252 14.2193 4.7018 +0.31% 14:00:58  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0957 1.0956 1.0958 1.0955 +0.01% 1.40K 14:05:11  
  WBETH/USD Synthetic 2,532.7647 2,214.8481 5,333.4487 787.0839 -3.64% 13:59:58  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Flash Fast
Flash Fast 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not option trade this assest this is something that will destary you trust me i have been working this one since it was 1.165k this us a 4 year cycle trade.
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244350
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
بندر محمد
بندر محمد 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1062244650
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email