Breaking News
FLASH SALE 0
🖥️ Intel Earnings: What you need to know
Explore INTL Data

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0002 1.0002 0.9999 -0.01% 327.99M 17:38:40  
  USDT/USD Kraken 1.0001 1.0001 1.0003 0.9999 0.00% 251.69M  
  USDT/KRW Upbit 1,480 1,485 1,484 1,475 -0.34% 56.96M 17:38:37  
  USDT/EUR Kraken 0.8542 0.8521 0.8545 0.8503 +0.25% 50.34M 17:38:45  
  USDT/USD Coinbase Pro 1.0002 1.0003 1.0006 0.9999 -0.01% 49.87M 17:38:30  
  USDT/BRL Binance 4.978 4.990 4.993 4.959 -0.26% 49.84M 17:38:40  
  USDT/TRY Binance 44.940 44.920 44.940 44.830 +0.04% 31.80M 17:38:21  
  USDT/USD Bitfinex 1.0002 1.0001 1.0002 1.0000 +0.01% 25.60M 17:38:37  
  USDT/THB Bitkub 32.160 32.150 32.250 32.040 +0.03% 23.63M 17:38:51  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 17:38:13  
  USDT/KRW Bithumb 1,480 1,485 1,480 1,477 -0.34% 8.13M 17:38:43  
  USDT/TRY BTCTurk 44.939 44.895 44.956 44.800 +0.10% 5.98M 17:38:36  
  USDT/TRY Paribu 44.940 44.908 44.940 44.850 +0.07% 5.74M 17:38:50  
  USDT/EUR Bitget 0.8544 0.8522 0.8550 0.8506 +0.26% 3.52M 17:38:38  
  USDT/EUR Coinbase Pro 0.8543 0.8522 0.8545 0.8505 +0.26% 3.38M 17:38:40  
  USDT/MXN Bitso 17.335 17.325 17.355 17.279 +0.06% 3.00M 17:38:48  
  USDT/AUD Kraken 1.398 1.399 1.400 1.394 -0.07% 2.43M 17:38:44  
  USDT/USDC Coinbase Pro 1.0004 1.0004 1.0006 1.0001 0.00% 2.14M 17:38:39  
  USDT/MXN Binance 17.37 17.34 17.39 17.32 +0.17% 1.67M 17:38:47  
  USDT/GBP Coinbase Pro 0.7408 0.7412 0.7415 0.7388 -0.05% 1.57M 17:38:43  
  USDT/ARS Bitso 1,459.98 1,453.02 1,467.00 1,451.09 +0.48% 1.34M 17:38:48  
  USDT/ARS Binance 1,467.0 1,458.0 1,469.2 1,455.7 +0.62% 1.32M 17:38:40  
  USDT/USD Binance.US 1.0003 1.0004 1.0006 1.0000 -0.01% 822.58K 17:38:35  
  USDT/ZAR Binance 16.55 16.60 16.64 16.54 -0.30% 813.82K 17:38:12  
  USDT/BRL KuCoin 4.980 5.014 5.184 4.950 -0.68% 810.23K 17:38:37  
  USDT/RUB EXMO.ME 75.30 76.39 76.42 74.74 -1.43% 771.90K 17:38:43  
  USDT/COP Binance 3,585 3,595 3,608 3,580 -0.28% 680.25K 17:38:28  
  USDT/ZAR AltCoinTrader 16.60 16.61 16.90 16.57 -0.06% 585.31K 17:38:37  
  USDT/CAD Kraken 1.3680 1.3682 1.3683 1.3650 -0.01% 485.15K 17:38:42  
  USDT/PLN Binance 3.625 3.621 3.631 3.606 +0.11% 361.72K 17:38:49  
  USDT/BRL Coins.xyz 4.979 4.990 4.992 4.959 -0.22% 219.23K 17:38:39  
  USDT/UAH EXMO 44.4490 44.5369 44.5369 44.3000 -0.20% 149.22K 17:38:44  
  USDT/THB Orbix 32.150 32.180 32.200 32.050 -0.09% 109.33K 17:38:39  
  USDT/PLN EXMO 3.6120 3.6100 3.6285 3.5950 +0.06% 91.16K 17:38:44  
  USDT/HKD B2Z Exchange 7.8336 7.8317 7.8367 7.8285 +0.02% 52.63K 17:38:46  
  USDT/UAH Binance 45.63 45.49 45.73 45.38 +0.31% 41.93K 17:38:34  
  USDT/AUD Coins.xyz 1.395 1.397 1.402 1.394 -0.14% 14.02K 17:38:39  
  USDT/USD Perpetual Kraken Futures 0.9981 0.9980 1.0001 0.9981 +0.01% 8.69K 17:38:36  
  USDT/JPY Kraken 159.946 160.112 160.831 158.348 -0.10% 6.43K 17:38:43  
  USDT/INR Bitbns 68.00 63.99 68.00 63.99 +6.27% 21.00 17:38:46  
  USDT/EGP Synthetic 52.01 50.59 54.80 15.71 +0.46% 17:37:55  

USDC

(37.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9996 0.9996 0.9999 0.9995 -0.00% 2.97B 17:38:36  
  USDC/USD Binance 0.9996 0.9995 0.9999 0.9995 0.00% 2.83B 17:38:34  
  USDC/USD OKX 0.9995 0.9995 0.9999 0.9994 0.00% 100.63M 17:38:32  
  USDC/EUR Kraken 0.8540 0.8517 0.8542 0.8501 +0.27% 85.60M 17:38:38  
  USDC/USD HTX 0.9995 0.9996 0.9998 0.9994 -0.01% 25.31M 17:38:33  
  USDC/USD Kraken 0.9996 0.9996 0.9999 0.9995 0.00% 12.92M 17:38:45  
  USDC/USD Perpetual Binance Futures 0.999110 0.999015 0.999169 0.999015 +0.01% 3.67M 17:38:43  
  USDC/ARS TruBit Pro Exchange 1,471.39 1,462.53 1,489.09 1,437.64 +0.61% 281.91K 17:38:50  
  USD Coin BTC Investing.com 0.00001253 0.00001331 0.00001331 0.00001253 -5.84% 688.00 17:38:44  
  USDC/BTC Upbit 0.00001253 0.00001331 0.00001258 0.00001253 -5.86% 679.00 17:38:36  
  USDC/USD Perpetual Kraken Futures 0.998950 0.998950 0.998950 0.998900 0.00% 85.00 17:38:36  
  USDC/BTC IndoEx 0.00001272 0.00001323 0.00001272 0.00001272 -3.85% 9.00 17:38:44  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 17:38:45  

Bitcoin

(31.08%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 78,658.70 75,510.30 79,444.00 75,250.00 +4.17% 15.14B  
  BTC/PHP Coins.ph 4,734,749 4,539,178 4,783,276 4,521,395 +4.31% 39.30M 17:38:49  
  BTC/USDC XT.COM 78,759.45 75,592.53 79,494.98 75,333.34 +4.19% 18.37M 17:38:47  
  BTC/XRP IndoEx 54,612.60 53,099.54 54,612.60 54,612.60 +2.85% 11.96M 17:38:43  
  BTC/XAU Synthetic 16.5983 28.0978 45.5070 11.9511 +3.66% 405.51K 17:37:55  
  Bitcoin Investing.com 78,721.0 75,552.5 79,446.3 76,150.7 +4.19% 71.44K  
  BTC/USD Bitrue 78,721.8 75,550.0 79,467.8 75,302.0 +4.20% 27.54K  
  BTC/USD Binance 78,712.8 75,550.0 79,472.8 75,302.0 +4.19% 19.60K  
  BTC/USD Coinbase Pro 78,758.0 75,553.8 79,523.0 75,323.0 +4.24% 11.65K  
  BTC/USD OKX 78,723.9 75,557.9 79,462.3 75,294.3 +4.19% 7.44K  
  BTC/USD Perpetual Kraken Futures 78,731.00 75,570.00 79,493.00 75,302.00 +4.18% 5.57K  
  Bitcoin KRW Investing.com 116,623,147 112,190,024 117,439,770 112,831,850 +3.95% 2.56K 17:38:48  
  BTC/USD Kraken 78,738.1 75,558.7 79,490.7 76,151.3 +4.21% 2.28K  
  BTC/KRW Upbit 116,650,000 112,188,000 117,471,000 112,779,000 +3.98% 2.25K 17:38:49  
  Bitcoin Euro Investing.com 67,245.3 64,378.2 67,826.9 64,872.2 +4.45% 2.02K 17:38:40  
  BTC/USD BitStamp 78,751.0 75,570.0 79,500.0 75,318.0 +4.21% 1.50K  
  BTC/USD Bitfinex 78,732.0 75,550.0 79,480.0 75,285.0 +4.21% 1.43K 17:38:07  
  Bitcoin JPY Investing.com 12,552,720 12,057,517 12,670,764 12,144,062 +4.11% 1.25K 17:38:44  
  BTC/EUR Kraken 67,244.7 64,388.7 67,846.3 64,867.3 +4.44% 871.00 17:38:38  
  BTC/FDUSD Binance 78,787.48 75,629.26 79,541.24 75,389.41 +4.18% 718.00 17:38:39  
  BTC/JPY Binance 12,556,647 12,056,417 12,676,258 12,015,563 +4.15% 698.00 17:38:43  
  BTC/JPY bitFlyer 12,547,789 12,054,106 12,547,789 12,547,789 +4.10% 556.00 17:38:41  
  BTC/EUR Coinbase Pro 67,248.7 64,373.1 67,877.4 64,158.3 +4.47% 486.00 17:38:38  
  BTC/EUR Binance 67,250.0 64,378.3 67,864.7 64,139.7 +4.46% 446.00 17:38:51  
  Bitcoin TRY Investing.com 3,536,183 3,393,233 3,564,218 3,418,195 +4.21% 229.00 17:38:44  
  BTC/KRW Bithumb 116,493,000 112,206,000 117,446,000 116,048,000 +3.82% 224.00 17:38:44  
  BTC/EUR BitStamp 67,263.0 64,363.0 67,859.0 64,173.0 +4.51% 213.00 17:38:51  
  Bitcoin THB Investing.com 2,531,090 2,429,124 2,555,559 2,450,175 +4.20% 181.00 17:38:40  
  BTC/THB Bitkub 2,531,209 2,429,147 2,555,555 2,420,965 +4.20% 179.00 17:38:36  
  Bitcoin BRL Investing.com 391,663 377,019 394,498 379,636 +3.88% 178.00 17:38:48  
  Bitcoin GBP Investing.com 58,334.2 55,972.5 58,863.0 56,420.1 +4.22% 171.00 17:38:44  
  BTC/TRY Binance 3,537,799 3,393,761 3,566,811 3,383,400 +4.24% 131.00 17:38:40  
  BTC/BRL Binance 391,750 377,022 394,863 375,801 +3.91% 112.00 17:38:20  
  BTC/UAH EXMO 3,417,930 3,400,000 3,500,705 3,324,614 +0.53% 109.00 17:38:44  
  BTC/GBP Coinbase Pro 58,332.7 56,008.5 58,871.5 55,800.0 +4.15% 104.00 17:38:42  
  BTC/KRW Coinone 116,520,000 112,200,000 117,430,000 111,900,000 +3.85% 85.00 17:38:50  
  Bitcoin AUD Investing.com 109,978.3 106,054.8 111,152.8 106,357.6 +3.70% 64.00 17:38:40  
  BTC/GBP Kraken 58,335.6 55,955.1 58,857.8 56,417.9 +4.25% 64.00 17:38:39  
  BTC/TRY Paribu 3,533,152 3,392,357 3,564,120 3,381,000 +4.15% 60.00 17:38:49  
  Bitcoin CHF Investing.com 61,758.9 59,094.0 62,256.8 59,560.8 +4.51% 51.00 17:38:48  
  BTC/CHF Kraken 61,758.9 59,094.0 62,283.5 59,560.8 +4.51% 51.00 17:38:45  
  BTC/BRL NovaDAX 391,500 377,023 393,750 374,935 +3.84% 49.00 17:38:49  
  BTC/ZAR Luno 1,301,743 1,253,579 1,301,743 1,301,743 +3.84% 48.00 17:38:45  
  Bitcoin ZAR Investing.com 1,301,743 1,253,579 1,315,537 1,260,860 +3.84% 48.00 17:38:48  
  BTC/AUD Independent Reserve 110,023.95 106,260.95 111,497.80 104,472.87 +3.54% 41.00 17:38:36  
  BTC/NZD Independent Reserve 133,930.56 128,998.63 135,130.81 126,833.26 +3.82% 41.00 17:38:36  
  BTC/TRY BTCTurk 3,535,400 3,392,581 3,566,665 3,381,598 +4.21% 38.00 17:38:51  
  BTC/CAD Kraken 107,654.3 103,388.3 108,664.3 104,166.9 +4.13% 28.00 17:38:43  
  Bitcoin RUB Investing.com 5,944,720 5,767,800 5,980,216 5,773,309 +3.07% 28.00 17:38:44  
  Bitcoin CAD Investing.com 107,654.3 103,388.3 108,664.3 104,166.9 +4.13% 28.00 17:38:44  
  BTC/RUB EXMO.ME 5,944,720.00 5,770,178.00 5,980,215.44 5,762,613.35 +3.02% 28.00 17:38:43  
  Bitcoin PLN Investing.com 255,487 245,632 260,411 243,766 +4.01% 26.00 17:38:48  
  Bitcoin MYR Investing.com 310,500 299,738 313,400 302,302 +3.59% 25.00 17:38:48  
  BTC/MYR Luno 310,500 299,738 310,500 310,500 +3.59% 25.00 17:38:45  
  BTC/AUD BTC Markets 109,896.92 105,591.00 110,685.00 105,355.25 +4.08% 23.00 17:38:38  
  BTC/BRL MercadoBitcoin 391,556 376,970 394,696 375,518 +3.87% 17.00 17:38:31  
  BTC/MXN Bitso 1,362,570 1,308,430 1,375,520 1,305,690 +4.14% 13.00 17:38:48  
  Bitcoin MXN Investing.com 1,362,570 1,308,430 1,375,520 1,317,940 +4.14% 13.00 17:38:48  
  BTC/PLN EXMO 284,705 272,300 287,360 271,839 +4.56% 12.00 17:38:44  
  BTC/PLN Zonda (BitBay) 200,002 180,002 215,000 180,001 +11.11% 9.00 17:38:40  
  BTC/PLN Binance 285,236 273,653 288,158 272,000 +4.23% 5.00 17:38:08  
  Bitcoin INR Investing.com 3,840,390 3,840,804 3,840,806 3,344,011 -0.01% 4.00 17:38:48  
  BTC/INR Bitbns 3,840,390 3,840,804 3,840,806 3,344,011 -0.01% 4.00 17:38:45  
  BTC/GBP CEX.IO 58,355.6 56,022.3 58,882.7 49,147.0 +4.16% 3.00 17:38:50  
  BTC/NGN Luno 108,948,971 104,500,224 108,948,971 108,948,971 +4.26% 2.00 17:38:45  
  BTC/THB Orbix 2,520,435 2,426,865 2,556,740 2,426,865 +3.86% 2.00 17:38:39  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 17:38:48  
  BTC/IDR Luno 1,355,556,000 1,298,225,024 1,355,556,000 1,355,556,000 +4.42% 1.00 17:38:45  
  Bitcoin SGD Investing.com 100,569.0 96,273.9 100,955.0 96,857.3 +4.46% 0 17:38:40  
  BTC/IDR Indodax 1,350,194,000 1,293,357,952 1,360,000,000 1,291,164,000 +4.39% 0 17:38:38  
  BTC/INR Synthetic 73,863 7,122,330 10,339,685 54,314 +4.32% 0 17:37:55  
  BTC/ZAR Synthetic 1,296,165 1,488,531 2,200,153 772,072 +3.80% 0 17:37:55  
  BTC/MXN Synthetic 1,365,177 1,650,950 2,316,498 1,013,937 +4.32% 0 17:37:55  
  BTC/SAR Synthetic 295,259 305,951 473,311 183,003 +4.19% 0 17:37:55  
  BTC/SEK Synthetic 725,494 823,819 1,185,411 445,681 +4.48% 0 17:37:55  
  BTC/SGD Gemini 100,569.00 96,273.88 101,249.99 96,011.50 +4.46% 0 17:38:37  
  BTC/ILS Synthetic 235,889 296,801 421,238 154,409 +3.88% 0 17:37:55  
  BTC/MYR Synthetic 311,131 360,716 531,976 205,136 +4.23% 0 17:37:55  
  BTC/ETH Synthetic 32.78 39.25 56.22 23.17 +0.33% 0 17:37:55  
  BTC/VND Synthetic 207,227 209,922 1,000,000,000 156,481 +4.18% 0 17:37:55  
  Bitcoin HKD Investing.com 616,414 591,774 621,770 596,242 +4.16% 0 17:37:56  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 17:38:45  
  Bitcoin SAR Investing.com 295,259 283,456 297,824 285,597 +4.16% 0 17:37:56  
  Bitcoin ILS Investing.com 235,889 227,140 238,152 228,855 +3.85% 0 17:37:56  
  Bitcoin VND Investing.com 207,227 198,953 209,092 200,548 +4.16% 0 17:37:56  
  Bitcoin SEK Investing.com 725,494 694,573 730,451 698,533 +4.45% 0 17:37:56  
  BTC/HKD Synthetic 616,414 633,573 981,981 380,197 +4.19% 17:37:55  
  BTC/BRL Coins.xyz 390,457 377,394 401,878 372,883 +3.46% 17:38:39  
  BTC/AUD Coins.xyz 109,941.26 105,372.46 111,182.71 104,993.93 +4.34% 17:38:39  
  BTC/CZK Coinmate 1,638,036 1,567,784 1,651,109 1,565,482 +4.48% 17:38:38  

Ethereum

(14.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,400.99 2,311.30 2,423.00 2,299.53 +3.88% 11.37B  
  USDT/PHP Coins.ph 60.230 60.050 60.270 59.970 +0.30% 2.07B 17:38:49  
  ETH/PHP Coins.ph 144,559.4 138,784.3 145,950.0 138,153.2 +4.16% 20.54M 17:38:49  
  ETH/XRP IndoEx 1,664.55 1,625.91 1,664.55 1,664.55 +2.38% 788.23K 17:38:44  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  Ethereum Investing.com 2,401.37 2,312.11 2,422.56 2,313.98 +3.86% 444.51K 17:38:24  
  ETH/USD Binance 2,401.42 2,312.44 2,423.75 2,301.90 +3.85% 373.80K 17:38:22  
  ETH/USD HTX 2,401.07 2,311.64 2,423.07 2,301.69 +3.87% 65.88K  
  ETH/USD Perpetual Kraken Futures 2,401.80 2,313.60 2,424.90 2,301.50 +3.81% 55.05K  
  Ethereum KRW Investing.com 3,555,776 3,433,022 3,580,584 3,429,171 +3.58% 47.26K 17:38:48  
  ETH/KRW Upbit 3,555,000 3,433,000 3,581,000 3,429,000 +3.55% 42.22K 17:38:49  
  Ethereum BTC Investing.com 0.030510 0.030600 0.030850 0.030290 -0.29% 30.19K 17:38:48  
  ETH/BTC Binance 0.030510 0.030600 0.030870 0.030290 -0.29% 30.05K 17:38:38  
  Ethereum Euro Investing.com 2,051.98 1,970.44 2,064.84 1,971.73 +4.14% 23.62K 17:38:44  
  ETH/FDUSD Binance 2,403.94 2,314.44 2,425.59 2,304.24 +3.87% 12.36K 17:38:46  
  ETH/EUR Kraken 2,052.00 1,970.73 2,065.85 1,970.48 +4.12% 9.67K 17:38:42  
  Ethereum TRY Investing.com 107,891.0 103,888.8 108,717.0 103,904.7 +3.85% 8.51K 17:38:36  
  ETH/EUR Binance 2,052.17 1,970.33 2,066.00 1,961.54 +4.15% 7.72K 17:38:51  
  ETH/TRY Binance 107,960 103,924 108,786 103,429 +3.88% 5.99K 17:38:49  
  ETH/EUR Coinbase Pro 2,052.06 1,970.79 2,066.39 1,961.98 +4.12% 4.89K 17:38:42  
  ETH/USD Bitfinex 2,402.00 2,312.30 2,423.70 2,301.50 +3.88% 4.83K  
  ETH/KRW Bithumb 3,553,000 3,435,000 3,566,000 3,528,000 +3.44% 3.91K 17:38:44  
  Ethereum THB Investing.com 77,248.0 74,381.0 77,943.2 74,504.6 +3.85% 1.75K 17:38:44  
  ETH/THB Bitkub 77,247.9 74,384.9 77,945.0 73,950.5 +3.85% 1.74K 17:38:51  
  ETH/TRY Paribu 107,662 103,749 108,609 103,258 +3.77% 1.58K 17:38:49  
  ETH/BRL Binance 11,958.00 11,537.17 12,030.11 11,487.14 +3.65% 1.48K 17:38:48  
  ETH/GBP Coinbase Pro 1,779.99 1,715.27 1,792.70 1,705.74 +3.77% 1.40K 17:38:44  
  ETH/EUR BitStamp 2,052.07 1,969.95 2,065.94 1,962.00 +4.17% 1.34K 17:38:51  
  ETH/KRW Coinone 3,558,000 3,434,000 3,580,000 3,420,000 +3.61% 1.13K 17:38:51  
  ETH/TRY BTCTurk 107,900 103,843 108,696 103,438 +3.91% 943.00 17:38:51  
  ETH/BRL NovaDAX 11,950.49 11,539.50 12,007.99 11,494.65 +3.56% 774.00 17:38:50  
  Ethereum RUB Investing.com 179,549.55 176,540.06 180,000.00 175,861.80 +1.70% 515.00 17:38:44  
  ETH/RUB EXMO.ME 179,549.55 176,309.59 180,000.00 175,861.80 +1.84% 515.00 17:38:43  
  ETH/CAD Kraken 3,281.27 3,164.47 3,309.93 3,167.33 +3.69% 470.00 17:38:44  
  Ethereum CAD Investing.com 3,281.27 3,164.47 3,309.92 3,167.57 +3.69% 470.00 17:38:32  
  Ethereum AUD Investing.com 3,348.01 3,238.04 3,377.50 3,234.27 +3.40% 346.00 17:38:48  
  ETH/BRL MercadoBitcoin 11,947.00 11,540.00 12,038.00 11,491.00 +3.53% 303.00 17:38:31  
  Ethereum MYR Investing.com 9,454.00 9,177.00 9,555.00 9,197.00 +3.02% 259.00 17:38:48  
  ETH/MYR Luno 9,454.00 9,177.00 9,454.00 9,454.00 +3.02% 259.00 17:38:46  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/INR Bitbns 116,981 114,883 117,000 110,710 +1.83% 201.00 17:38:45  
  Ethereum INR Investing.com 116,981 114,883 117,000 110,710 +1.83% 201.00 17:38:48  
  ETH/AUD Kraken 3,351.41 3,239.13 3,381.27 3,236.44 +3.47% 184.00 17:38:46  
  Ethereum ZAR Investing.com 39,638.0 38,369.0 40,003.0 38,251.0 +3.31% 178.00 17:38:48  
  ETH/ZAR Luno 39,638.0 38,369.0 39,638.0 39,638.0 +3.31% 178.00 17:38:45  
  ETH/AUD BTC Markets 3,344.14 3,236.49 3,375.88 3,225.39 +3.33% 162.00 17:38:38  
  Ethereum MXN Investing.com 41,491.0 40,048.0 41,999.0 40,150.0 +3.60% 135.00 17:38:48  
  ETH/MXN Bitso 41,491.0 40,048.0 41,999.0 39,941.0 +3.60% 135.00 17:38:47  
  ETH/BTC HTX 0.030502 0.030604 0.030874 0.030300 -0.33% 127.00 17:38:47  
  Ethereum JPY Investing.com 381,066 369,215 384,875 369,556 +3.21% 127.00 17:38:48  
  ETH/JPY Zaif 381,150 368,950 385,000 367,305 +3.31% 125.00 17:38:39  
  Ethereum PLN Investing.com 5,635.03 5,958.22 6,829.59 5,635.03 -5.42% 121.00 17:38:48  
  ETH/PLN Zonda (BitBay) 5,000.00 5,130.01 6,400.00 5,000.00 -2.53% 100.00 17:38:40  
  ETH/UAH EXMO 105,861.4 103,700.0 106,068.0 103,239.6 +2.08% 81.00 17:38:44  
  ETH/GBP Bitfinex 1,778.90 1,714.60 1,793.00 1,707.90 +3.75% 61.00 17:38:37  
  ETH/PLN EXMO 8,659.00 8,350.00 8,721.00 8,320.99 +3.70% 21.00 17:38:45  
  ETH/THB Orbix 77,263.4 73,895.7 77,865.7 74,526.0 +4.56% 7.00 17:38:41  
  ETH/BTC Poloniex 0.030520 0.030610 0.030900 0.030340 -0.29% 7.00 17:38:47  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/JPY Kraken 375,832 375,832 375,832 375,832 0.00% 2.00 17:38:31  
  Ethereum IDR Investing.com 39,000,000 40,998,000 40,998,000 39,000,000 -4.87% 1.00 17:38:48  
  ETH/NGN Luno 3,322,000 3,200,001 3,322,000 3,322,000 +3.81% 1.00 17:38:45  
  ETH/IDR Luno 39,000,000 40,998,000 39,000,000 39,000,000 -4.87% 1.00 17:38:45  
  ETH/ZAR Synthetic 39,548.2 38,072.2 86,438.2 27,420.8 +3.47% 0 17:37:55  
  ETH/INR Synthetic 2,254 182,168 248,317 1,586 +3.99% 0 17:37:55  
  ETH/ILS Synthetic 7,197.38 7,591.28 16,699.14 5,244.86 +3.55% 0 17:37:55  
  ETH/MXN Synthetic 41,653.9 42,226.4 92,179.3 28,911.2 +3.99% 0 17:37:55  
  ETH/SAR Synthetic 9,008.87 7,825.32 18,591.50 5,211.39 +3.86% 0 17:37:55  
  ETH/SEK Synthetic 22,136.1 21,070.8 47,052.6 13,841.6 +4.15% 0 17:37:55  
  Ethereum SEK Investing.com 22,136.1 21,260.1 22,211.0 21,232.5 +4.12% 0 17:37:56  
  ETH/SGD Gemini 3,054.84 2,946.79 3,080.00 2,931.24 +3.67% 0 17:38:37  
  ETH/MYR Synthetic 9,493.14 9,226.03 20,940.98 6,236.81 +3.90% 0 17:37:55  
  ETH/VND Synthetic 6,322 5,349 13,057 3,649 +3.84% 0 17:37:55  
  Ethereum ILS Investing.com 7,197.38 6,952.49 7,248.83 6,956.25 +3.52% 0 17:37:56  
  Ethereum CNY Investing.com 16,394.3 15,778.3 16,525.6 15,786.8 +3.90% 0 17:37:56  
  Ethereum HKD Investing.com 18,808 18,114 18,958 18,123 +3.83% 0 17:37:56  
  ETH/XAU Synthetic 0.50669 0.71828 1.46930 0.34853 +3.43% 0 17:37:55  
  ETH/CNY Synthetic 16,394.3 15,139.4 35,491.7 10,185.7 +3.93% 0 17:37:55  
  Ethereum VND Investing.com 6,322 6,090 6,373 6,094 +3.81% 0 17:37:56  
  Ethereum SAR Investing.com 9,008.87 8,676.28 9,081.00 8,680.96 +3.83% 0 17:37:56  
  ETH/IDR Indodax 41,140,000 39,692,000 41,530,000 39,508,000 +3.65% 0 17:38:38  
  ETH/HKD Synthetic 18,808 16,186 38,708 10,779 +3.86% 17:37:55  
  ETH/CZK Coinmate 49,975.2 48,119.6 50,275.4 48,119.6 +3.86% 17:38:38  

Solana

(3.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 87.37 85.11 89.29 84.94 +2.66% 1.94B 17:38:43  
  Solana Investing.com 87.400 85.143 89.309 86.040 +2.65% 4.88M 17:38:44  
  SOL/USD Binance 87.380 85.160 89.320 84.990 +2.61% 3.18M 17:38:29  
  SOL/USD Coinbase Pro 87.450 85.130 89.360 85.020 +2.73% 1.45M 17:38:42  
  SOL/USDC BitMart 87.435 85.184 89.353 85.054 +2.64% 1.21M 17:38:40  
  SOL/USDC Binance 87.42 85.20 89.36 85.02 +2.61% 559.58K 17:38:38  
  SOL/USD Perpetual Kraken Futures 87.44 85.16 89.34 85.01 +2.68% 411.23K 17:38:52  
  SOL/KRW Upbit 129,500 126,500 132,100 127,300 +2.37% 341.46K 17:38:52  
  SOL/USD Bitget 87.430 85.150 89.320 84.990 +2.68% 252.24K 17:38:51  
  SOL/FDUSD Binance 87.50 85.21 89.39 85.10 +2.69% 144.77K 17:38:45  
  SOL/EUR Bitvavo 74.68 72.58 76.13 72.43 +2.89% 123.13K 17:38:48  
  Solana BTC Investing.com 0.00111045 0.00112696 0.00113756 0.00110514 -1.46% 90.58K 17:38:52  
  SOL/BTC Binance 0.00111020 0.00112690 0.00113790 0.00110500 -1.48% 78.56K 17:38:30  
  SOL/EUR Kraken 74.67 72.57 76.15 73.26 +2.89% 74.17K 17:38:44  
  SOL/EUR Binance 74.64 72.53 76.13 72.42 +2.91% 50.87K 17:38:39  
  SOL/EUR Coinbase Pro 74.65 72.57 76.13 72.43 +2.87% 40.68K 17:38:40  
  SOL/TRY Binance 3,927.3 3,823.6 4,008.5 3,817.0 +2.71% 40.26K 17:38:41  
  SOL/ETH Binance 0.036390 0.036820 0.037280 0.036290 -1.17% 33.00K 17:38:41  
  SOL/KRW Bithumb 129,500 126,600 131,200 128,800 +2.29% 29.98K 17:38:44  
  SOL/GBP Coinbase Pro 64.75 63.08 66.10 63.00 +2.65% 12.88K 17:38:45  
  SOL/JPY Binance 13,935 13,583 14,217 13,564 +2.59% 9.45K 17:38:45  
  SOL/BNB Binance 0.13590 0.13540 0.13810 0.13520 +0.37% 8.81K 17:38:42  
  SOL/BRL Binance 435.0 424.7 443.1 424.0 +2.43% 8.48K 17:38:24  
  SOL/GBP Kraken 64.74 63.11 66.07 63.69 +2.58% 7.33K 17:38:41  
  SOL/BTC Coinbase Pro 0.00111270 0.00112770 0.00113840 0.00110500 -1.33% 6.97K 17:38:45  
  SOL/BTC Kraken 0.00111130 0.00112710 0.00113660 0.00110470 -1.40% 5.05K 17:38:52  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 17:38:42  
  SOL/INR Bitbns 6,891.92 7,390.34 7,750.00 5,512.71 -6.74% 1.06K 17:38:46  
  SOL/ETH Coinbase Pro 0.036400 0.036770 0.037200 0.036360 -1.01% 419.00 17:38:40  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 17:38:50  
  SOL/MXN Binance 1,532 1,475 1,547 1,475 +3.86% 102.00 17:38:34  
  SOL/CAD Synthetic 119.577 180.659 349.289 93.558 +2.78% 17:37:55  
  SOL/MYR Synthetic 345.593 554.202 1,062.086 270.040 +2.72% 17:37:55  

XRP

(1.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4398 1.4218 1.4622 1.4158 +1.27% 525.04M 17:38:43  
  XRP Investing.com 1.4406 1.4224 1.4622 1.4271 +1.27% 244.24M 17:38:32  
  XRP KRW Investing.com 2,133.00 2,112.10 2,163.28 2,113.00 +0.99% 83.91M 17:38:52  
  XRP/USD Binance 1.4405 1.4225 1.4626 1.4167 +1.27% 80.87M 17:38:32  
  XRP/KRW Upbit 2,133.00 2,112.00 2,164.00 2,113.00 +0.99% 74.58M 17:38:48  
  XRP/USD Bitrue 1.4406 1.4226 1.4626 1.4167 +1.27% 69.22M 17:38:50  
  XRP/USD Coinbase Pro 1.4411 1.4221 1.4631 1.4168 +1.34% 65.07M 17:38:40  
  XRP/PHP Coins.ph 86.77 85.41 88.12 85.04 +1.59% 26.82M 17:38:49  
  XRP/USDC Binance 1.4414 1.4230 1.4632 1.4173 +1.29% 17.98M 17:38:37  
  XRP/USD OKX 1.4407 1.4228 1.4627 1.4168 +1.26% 16.04M  
  XRP/USD BitMart 1.4406 1.4226 1.4624 1.4167 +1.27% 11.67M 17:38:39  
  XRP TRY Investing.com 64.70538 63.86482 65.61552 64.08335 +1.32% 7.88M 17:38:52  
  XRP JPY Investing.com 229.613 226.999 232.776 227.682 +1.15% 7.43M 17:38:52  
  XRP/KRW Bithumb 2,133.00 2,114.00 2,159.00 2,124.00 +0.90% 6.83M 17:38:44  
  XRP Euro Investing.com 1.23073 1.21208 1.24671 1.21559 +1.54% 6.61M 17:38:44  
  XRP/USD Perpetual Kraken Futures 1.4410 1.4232 1.4649 1.4175 +1.26% 6.07M 17:38:36  
  XRP MXN Investing.com 24.9743 24.6480 25.2910 24.7095 +1.32% 5.26M  
  XRP/MXN Bitso 24.9745 24.6480 25.2985 24.5656 +1.32% 5.24M 17:38:48  
  XRP/TRY Binance 64.730 63.870 65.660 63.640 +1.35% 4.93M 17:38:25  
  XRP/JPY Bitbank 229.546 226.998 232.659 226.270 +1.12% 4.41M 17:38:51  
  XRP AUD Investing.com 2.00910 1.98800 2.03650 1.98960 +1.06% 4.39M 17:38:40  
  XRP/AUD BTC Markets 2.00910 1.98800 2.03650 1.98800 +1.06% 4.39M 17:38:38  
  XRP/JPY Binance 229.71 227.00 232.92 226.09 +1.19% 3.03M 17:38:38  
  XRP/EUR Kraken 1.23078 1.21201 1.24987 1.21521 +1.55% 2.52M 17:38:41  
  XRP/KRW Coinone 2,133.00 2,112.00 2,163.00 2,106.00 +0.99% 2.51M 17:38:50  
  XRP BTC Investing.com 0.00001829 0.00001882 0.00001878 0.00001825 -2.80% 2.17M 17:38:52  
  XRP/TRY Paribu 64.656 63.845 66.000 63.646 +1.27% 2.05M 17:38:48  
  XRP/BTC Binance 0.00001829 0.00001882 0.00001883 0.00001825 -2.82% 1.93M 17:38:22  
  XRP/EUR Binance 1.23060 1.21200 1.24700 1.20750 +1.53% 1.59M 17:38:40  
  XRP/EUR Coinbase Pro 1.2305 1.2125 1.2473 1.2077 +1.48% 1.58M 17:38:38  
  XRP/FDUSD Binance 1.4419 1.4240 1.4638 1.4184 +1.26% 1.55M 17:38:34  
  XRP/USD HTX 1.4400 1.4223 1.4624 1.4170 +1.25% 1.38M 17:38:33  
  XRP/EUR BitStamp 1.2312 1.2120 1.2471 1.2081 +1.58% 922.83K 17:38:36  
  XRP/TRY BTCTurk 64.683 63.869 65.600 63.644 +1.27% 902.58K 17:38:51  
  XRP RUB Investing.com 108.59 109.01 110.00 108.00 -0.39% 751.47K 17:38:44  
  XRP/RUB EXMO.ME 108.59 109.19 110.00 108.00 -0.55% 751.47K 17:38:43  
  XRP THB Investing.com 46.3127 45.7514 47.0385 45.9205 +1.23% 631.21K 17:38:52  
  XRP/THB Bitkub 46.31 45.75 47.04 45.57 +1.22% 622.80K 17:38:52  
  XRP ZAR Investing.com 23.8100 23.6000 24.1700 23.6400 +0.89% 521.69K 17:38:48  
  XRP/ZAR Luno 23.8100 23.6000 23.8100 23.8100 +0.89% 521.69K 17:38:45  
  XRP/GBP Kraken 1.06787 1.05496 1.08201 1.05760 +1.22% 337.66K 17:38:43  
  XRP/ETH Binance 0.00060000 0.00061520 0.00061680 0.00059910 -2.47% 326.45K 17:38:41  
  XRP ETH Investing.com 0.00060000 0.00061520 0.00061680 0.00059920 -2.47% 326.45K 17:38:44  
  XRP/MYR Luno 5.68100 5.64420 5.68100 5.68100 +0.65% 306.93K 17:38:45  
  XRP MYR Investing.com 5.68100 5.64420 5.76680 5.67010 +0.65% 306.93K 17:38:48  
  XRP BRL Investing.com 7.17 7.10 7.27 7.12 +0.98% 278.49K 17:38:52  
  XRP/BTC Bitfinex 0.00001831 0.00001883 0.00001883 0.00001825 -2.76% 237.77K 17:38:37  
  XRP/BRL Binance 7.17 7.10 7.27 7.07 +0.99% 231.24K 17:38:45  
  XRP/CAD Kraken 1.97020 1.94542 1.99754 1.95168 +1.27% 191.93K 17:38:42  
  XRP CAD Investing.com 1.97020 1.94485 1.99754 1.95168 +1.30% 191.93K 17:38:44  
  XRP/GBP BitStamp 1.06674 1.05215 1.08216 1.05070 +1.39% 74.45K 17:38:51  
  XRP/BNB Binance 0.002240 0.002261 0.002270 0.002228 -0.88% 50.74K 17:38:38  
  XRP/BRL MercadoBitcoin 7.17 7.10 7.27 7.07 +0.99% 43.06K 17:38:46  
  XRP INR Investing.com 82.030 86.920 89.790 82.020 -5.63% 39.86K 17:38:48  
  XRP/INR Bitbns 82.03 86.92 89.79 82.02 -5.63% 39.86K 17:38:46  
  XRP/MXN Binance 24.917 24.659 25.311 24.659 +1.05% 16.69K 17:38:47  
  XRP/THB Orbix 46.51 46.11 46.91 46.05 +0.87% 8.42K 17:38:40  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 17:38:47  
  XRP/BRL NovaDAX 7.13 7.07 7.29 7.03 +0.99% 4.19K 17:38:49  
  XRP/NGN Luno 2,034.35 1,940.45 2,034.35 2,034.35 +4.84% 793.00 17:38:45  
  XRP/BTC HitBTC 0.00001836 0.00001886 0.00001877 0.00001836 -2.65% 20.00 17:38:50  
  XRP/SEK Synthetic 13.2779 21.6900 35.5968 8.1445 +1.55% 0 17:37:55  
  XRP/ILS Synthetic 4.31720 7.81435 12.30034 2.82173 +0.96% 0 17:37:55  
  XRP/CAD Synthetic 1.97025 3.09588 5.02589 1.15166 +1.36% 0 17:37:55  
  XRP/IDR Indodax 24,771.0 24,406.0 25,100.0 24,290.0 +1.50% 0 17:38:52  
  XRP/HKD Synthetic 11.2815 16.6796 28.7233 6.9478 +1.27% 0 17:37:55  
  XRP/CNY Synthetic 9.8338 15.5842 26.2884 5.6758 +1.33% 0 17:37:55  
  XRP PLN Investing.com 5.22353 5.13850 5.29149 5.14551 +1.65% 0 17:37:56  
  XRP/INR Synthetic 1.352 187.521 226.042 1.021 +1.39% 0 17:37:55  
  XRP/VND Synthetic 3.8 5.5 20,430.2 2.9 0.00% 0 17:37:55  
  XRP/TRX Synthetic 4.3736 9.1258 11.5213 4.0149 +2.80% 0 17:37:55  
  XRP/ZAR Synthetic 23.7222 39.1909 65.1594 14.1091 +0.88% 0 17:37:55  
  XRP VND Investing.com 3.8 3.7 3.8 3.8 +2.70% 0 17:37:56  
  XRP IDR Investing.com 24,771.0 24,406.0 25,099.0 24,475.0 +1.50% 0 17:38:52  
  XRP SAR Investing.com 5.40379 5.33702 5.48443 5.35203 +1.25% 0 17:37:56  
  XRP/MXN Synthetic 24.9853 43.4671 68.6300 18.5290 +1.39% 0  
  XRP SEK Investing.com 13.2779 13.0777 13.4356 13.0904 +1.53% 0 17:37:56  
  XRP/PLN Synthetic 5.22353 8.31338 13.40421 3.65521 +1.67% 0 17:37:55  
  XRP/MYR Synthetic 5.69427 9.49713 15.52546 3.74873 +1.31% 0 17:37:55  
  XRP/ARS Synthetic 1,987.10 2,287.07 4,716.88 90.98 +1.54% 0 17:37:55  
  XRP/AUD Synthetic 2.01292 3.39870 5.62371 1.24869 +1.19% 0 17:37:55  
  XRP ILS Investing.com 4.31720 4.27668 4.37916 4.28870 +0.95% 0 17:37:56  
  XRP CNY Investing.com 9.8338 9.7057 9.9805 9.7329 +1.32% 0 17:37:56  
  XRP/SAR Synthetic 5.40379 8.05526 13.72599 3.34425 +1.27% 0 17:37:55  
  XRP HKD Investing.com 11.2815 11.1421 11.4499 11.1735 +1.25% 0 17:37:56  
  XRP/TRY Synthetic 64.60314 78.47974 147.55444 11.46369 +1.27% 0 17:37:55  
  XRP/AED Synthetic 5.2926 7.8952 13.4387 3.2717 +1.27% 17:37:55  

BNB

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 643.48 629.55 654.89 627.97 +2.21% 331.37M  
  BNB Investing.com 643.10 629.20 653.29 631.10 +2.21% 13.65M 17:38:44  
  BNB/USD Gate.io 643.10 629.20 654.20 627.70 +2.21% 13.52M  
  BNB/PHP Coins.ph 38,617.9 37,753.4 39,392.2 37,466.8 +2.29% 3.58M 17:38:49  
  BNB/USD Binance 643.15 629.19 654.19 627.71 +2.22% 132.91K  
  BNB ETH Investing.com 0.267747 0.272054 0.272800 0.267192 -1.58% 31.81K 17:38:52  
  BNB BTC Investing.com 0.008172 0.008328 0.008297 0.008130 -1.87% 24.23K 17:38:52  
  BNB/USDC Binance 643.44 629.45 654.50 627.94 +2.22% 18.47K 17:38:45  
  BNB/ETH Binance 0.267700 0.272100 0.272800 0.267000 -1.62% 16.94K 17:38:35  
  BNB/ETH P2PB2B 0.267800 0.272100 0.272800 0.267010 -1.58% 14.86K 17:38:40  
  BNB/BTC Binance 0.008171 0.008328 0.008339 0.008127 -1.89% 13.05K 17:38:33  
  BNB/BTC P2PB2B 0.008173 0.008328 0.008338 0.008127 -1.86% 11.18K 17:38:40  
  BNB/FDUSD Binance 643.8 629.9 654.6 628.5 +2.21% 7.60K 17:37:55  
  BNB/JPY Binance 102,515 100,447 104,180 100,174 +2.06% 2.84K 17:38:37  
  BNB/EUR Binance 549.6 536.4 557.8 534.9 +2.46% 1.74K 17:38:49  
  BNB Euro Investing.com 549.6 536.4 557.2 537.7 +2.46% 1.74K 17:38:52  
  BNB/TRY Binance 28,896.00 28,258.00 29,340.00 28,202.00 +2.26% 1.17K 17:38:38  
  BNB/USD Perpetual Kraken Futures 643.12 629.40 654.07 628.04 +2.18% 1.10K  
  BNB/INR Bitbns 36,250 35,979 49,000 35,936 +0.75% 411.00 17:38:47  
  BNB/THB Bitkub 20,676.97 20,248.60 21,041.19 20,000.00 +2.12% 344.00 17:38:52  
  BNB/BRL Binance 3,202.00 3,140.00 3,248.00 3,132.00 +1.97% 221.00 17:38:44  
  BNB/CAD Synthetic 879.83 803.94 1,923.68 685.95 +2.35% 17:37:55  

World Liberty Financial USD

(1.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9997 0.9998 1.0001 0.9995 -0.01% 167.87M 17:38:33  

Dogecoin

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.096726 0.094661 0.098514 0.094885 +2.18% 1.17B 17:38:44  
  DOGE/USD Binance 0.096740 0.094670 0.098600 0.094170 +2.19% 836.46M 17:38:03  
  DOGE/USD Perpetual Binance Futures 0.09671 0.09458 0.09858 0.09411 +2.25% 555.11M 17:38:43  
  DOGE/KRW Upbit 144.0 141.0 146.0 140.0 +2.13% 221.95M 17:38:38  
  DOGE/USD Coinbase Pro 0.096800 0.094710 0.098620 0.094190 +2.21% 183.67M 17:38:43  
  DOGE/USD KuCoin 0.096710 0.094650 0.098570 0.094190 +2.18% 117.47M 17:38:41  
  DOGE/USDC Binance 0.09680 0.09471 0.09863 0.09421 +2.21% 70.09M 17:38:42  
  DOGE/FDUSD Binance 0.09685 0.09476 0.09865 0.09429 +2.21% 54.83M 17:38:39  
  DOGE/USD Perpetual Kraken Futures 0.09677 0.09469 0.09866 0.09420 +2.20% 54.72M 17:38:36  
  DOGE/USD HTX 0.096794 0.094684 0.098560 0.094210 +2.23% 31.28M 17:38:33  
  DOGE/TRY Binance 4.3460 4.2530 4.4240 4.2300 +2.19% 22.89M 17:38:50  
  DOGE/TRY Paribu 4.3391 4.2488 4.4085 4.2283 +2.13% 20.15M 17:38:34  
  DOGE/KRW Bithumb 144.0 141.0 146.0 142.0 +2.13% 18.71M 17:38:44  
  DOGE/EUR Kraken 0.08271 0.08063 0.08387 0.08088 +2.58% 9.55M 17:38:40  
  DOGE/EUR Binance 0.08270 0.08062 0.08391 0.08023 +2.58% 5.82M 17:38:45  
  Dogecoin BTC Investing.com 0.00000123 0.00000125 0.00000126 0.00000122 -1.60% 3.72M 17:38:32  
  DOGE/BTC Binance 0.00000123 0.00000125 0.00000126 0.00000122 -1.60% 3.49M 17:38:13  
  DOGE/USD BitStorage 0.096680 0.094700 0.098380 0.094200 +2.09% 2.48M 17:38:42  
  DOGE/EUR Coinbase Pro 0.08270 0.08070 0.08390 0.08030 +2.48% 1.77M 17:38:43  
  DOGE/GBP Coinbase Pro 0.0717 0.0701 0.0729 0.0698 +2.28% 1.72M 17:38:39  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 17:38:51  
  DOGE/BRL Binance 0.4802 0.4725 0.4898 0.4701 +1.63% 1.22M 17:38:43  
  DOGE/EUR MEXC 0.08261 0.08076 0.08389 0.08018 +2.29% 657.20K 17:38:52  
  DOGE/AUD Independent Reserve 0.13500 0.13148 0.13776 0.13248 +2.68% 498.72K 17:38:52  
  DOGE/USDC Gate.io 0.09680 0.09463 0.09861 0.09424 +2.29% 227.96K 17:38:49  
  DOGE/BTC Coinbase Pro 0.00000123 0.00000125 0.00000126 0.00000122 -1.60% 226.61K 17:38:45  
  DOGE/BRL NovaDAX 0.4813 0.4697 0.4868 0.4697 +2.45% 2.64K 17:38:49  
  DOGE/INR Bitbns 5.800 5.800 5.800 5.500 0.00% 149.00 17:38:45  
  DOGE/CNY Synthetic 0.66051 1.24319 2.18152 0.55638 +2.28% 0 17:37:55  
  DOGE/CAD Synthetic 0.132337 0.247527 0.423924 0.110010 +2.31% 0 17:37:55  
  DOGE/AED Synthetic 0.355492 0.630499 1.124807 0.294436 +2.21% 17:37:55  

TRON

(0.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.329425 0.334379 0.335301 0.327923 -1.48% 182.15M 17:38:36  
  TRX/USD Binance 0.329500 0.334400 0.335500 0.327500 -1.47% 142.49M 17:38:50  
  TRX/USD Perpetual Binance Futures 0.32914 0.33416 0.33544 0.32727 -1.50% 65.40M 17:38:43  
  TRX/USD Bitrue 0.329500 0.334300 0.335500 0.327600 -1.44% 33.21M 17:38:50  
  TRX/USDC Binance 0.3295 0.3345 0.3357 0.3276 -1.49% 10.10M 17:38:47  
  TRON KRW Investing.com 487.928 496.000 496.000 485.000 -1.63% 7.99M 17:38:48  
  TRON TRY Investing.com 14.79255 15.01077 15.04107 14.71384 -1.45% 7.78M 17:38:52  
  TRX/KRW Upbit 488.00 496.00 496.00 485.00 -1.61% 7.42M 17:38:38  
  TRX/USD HTX 0.329523 0.334369 0.335554 0.327783 -1.45% 6.53M 17:38:48  
  TRX/TRY Binance 14.8010 15.0130 15.0710 14.7010 -1.41% 6.21M 17:38:38  
  TRON BTC Investing.com 0.00000419 0.00000443 0.00000438 0.00000414 -5.41% 3.76M 17:38:52  
  TRX/BTC Binance 0.00000419 0.00000443 0.00000444 0.00000414 -5.42% 3.51M 17:38:16  
  TRX/USD Perpetual Kraken Futures 0.32937 0.33428 0.33515 0.32759 -1.47% 1.88M 17:38:52  
  TRON ETH Investing.com 0.00013717 0.00014485 0.00014408 0.00013583 -5.30% 1.20M 17:38:40  
  TRX/ETH Binance 0.00013717 0.00014485 0.00014485 0.00013583 -5.30% 1.20M 17:38:34  
  TRX/TRY Paribu 14.7620 15.0060 15.0740 14.5790 -1.63% 830.86K 17:38:48  
  TRON EUR Investing.com 0.281500 0.285000 0.285700 0.279900 -1.23% 789.62K 17:38:52  
  TRX/EUR Binance 0.281500 0.285000 0.285700 0.279500 -1.23% 789.62K 17:38:49  
  TRX/TRY BTCTurk 14.7557 15.0009 15.0484 14.7000 -1.63% 736.21K 17:38:51  
  TRX/KRW Bithumb 487.00 496.00 488.00 484.00 -1.81% 577.72K 17:38:45  
  TRX/XRP Bitrue 0.228700 0.235200 0.235900 0.224800 -2.76% 517.69K 17:38:50  
  TRX/BNB Binance 0.0005129 0.0005321 0.0005330 0.0005040 -3.61% 298.25K 17:38:41  
  TRX/XRP Binance 0.228700 0.235200 0.235000 0.224800 -2.76% 199.64K 17:38:41  
  TRX/BTC KuCoin 0.00000419 0.00000444 0.00000444 0.00000414 -5.63% 155.44K 17:38:43  
  TRX/BTC HTX 0.00000420 0.00000443 0.00000451 0.00000414 -5.19% 97.08K 17:38:49  
  TRX/USDC Gate.io 0.3294 0.3346 0.3346 0.3286 -1.55% 18.78K 17:38:39  
  TRX/JPY Zaif 52.5159 53.1974 53.1442 52.3228 -1.28% 6.95K 17:38:39  
  TRX/BRL NovaDAX 1.643723 1.656270 1.671629 1.628089 -0.76% 2.99K 17:38:49  
  TRON INR Investing.com 6.01 6.05 6.49 6.01 -0.66% 57.00 17:38:48  
  TRX/INR Bitbns 6.01 6.05 6.49 6.01 -0.66% 57.00 17:38:45  
  TRX/ETH BitMart 0.00013719 0.00014486 0.00014487 0.00013589 -5.29% 19.00 17:38:39  
  TRX/HKD Synthetic 2.57909 1.82735 2.90157 0.60984 -1.50% 0 17:37:55  
  TRX/ZAR Synthetic 5.42318 4.29361 6.50290 1.23841 -1.87% 0 17:37:55  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 17:37:55  
  TRX/PLN Synthetic 1.194162 0.910782 1.348706 0.320832 -1.10% 0 17:37:55  
  TRX/EUR Synthetic 0.279000 0.217081 0.329444 0.069420 +0.88% 0 17:37:55  
  TRX/MXN Synthetic 5.71193 4.76209 6.91108 1.62636 -1.38% 0 17:37:55  
  TRX/SAR Synthetic 1.235371 0.882504 1.388180 0.293538 -1.50% 0 17:37:55  
  TRX/TRY Synthetic 14.7691 8.5979 15.1045 1.0062 -1.50% 0 17:37:55  
  TRON RUB Investing.com 24.74455 25.10135 25.18032 24.53967 -1.42% 0 17:37:56  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 -1.55% 0 17:37:55  
  TRX/CAD Synthetic 0.450424 0.339172 0.509994 0.101086 -1.40% 0 17:37:55  
  TRX/AUD Synthetic 0.460179 0.372349 0.567874 0.109603 -1.56% 0 17:37:55  
  TRON ZAR Investing.com 5.42318 5.51733 5.51960 5.38607 -1.71% 0 17:37:56  
  TRON MXN Investing.com 5.71193 5.79162 5.80346 5.67116 -1.38% 0 17:37:56  
  TRON PLN Investing.com 1.194162 1.207476 1.212554 1.185286 -1.10% 0 17:37:56  
  TRX/CNY Synthetic 2.24812 1.70735 2.65197 0.49818 -1.43% 0 17:37:55  
  TRON SAR Investing.com 1.235371 1.254126 1.257127 1.229745 -1.50% 0 17:37:56  
  TRON SEK Investing.com 3.03548 3.07307 3.07484 3.00780 -1.22% 0 17:37:56  
  TRX/MYR Synthetic 1.301779 1.040469 1.558340 0.329041 -1.46% 0 17:37:55  
  TRON ILS Investing.com 0.986964 1.004959 1.007061 0.981293 -1.79% 0 17:37:56  
  TRON CNY Investing.com 2.24812 2.28070 2.28771 2.23788 -1.43% 0 17:37:56  
  TRX/ILS Synthetic 0.986964 0.856110 1.250253 0.247674 -1.79% 0 17:37:55  
  TRON MYR Investing.com 1.301779 1.321019 1.325227 1.295850 -1.46% 0 17:37:56  
  TRON VND Investing.com 0.87 0.88 0.88 0.86 -1.14% 0 17:37:56  
  TRON CAD Investing.com 0.450424 0.456762 0.457730 0.447516 -1.39% 0 17:37:56  
  TRON AUD Investing.com 0.460179 0.467492 0.468348 0.457508 -1.56% 0 17:37:56  
  TRX/SEK Synthetic 3.03548 2.37627 3.54019 0.71488 -1.22% 0 17:37:55  
  TRX/RUB Synthetic 24.74455 20.67209 29.96959 5.78980 -1.42% 0 17:37:55  
  TRON HKD Investing.com 2.57909 2.61825 2.62451 2.56735 -1.50% 0 17:37:56  

Chainlink

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.399 9.340 9.556 9.285 +0.63% 102.30M 17:38:42  
  Chainlink Investing.com 9.40 9.35 9.55 9.37 +0.49% 3.33M  
  LINK/USD Binance 9.40 9.35 9.56 9.28 +0.53% 2.34M 17:38:37  
  LINK/USD HTX 9.40 9.34 9.56 9.29 +0.64% 918.02K 17:38:49  
  LINK/XRP Bitrue 6.5297 6.5710 6.6047 6.5049 -0.63% 325.63K 17:38:50  
  Chainlink Euro Investing.com 8.0322 7.9704 8.1347 8.0004 +0.77% 96.16K 17:38:48  
  LINK/BTC Binance 0.00011940 0.00012380 0.00012390 0.00011910 -3.55% 93.59K 17:38:27  
  Chainlink BTC Investing.com 0.00011940 0.00012380 0.00012340 0.00011910 -3.55% 93.59K 17:38:28  
  LINK/USD MEXC 9.40 9.35 9.56 9.29 +0.53% 65.79K 17:38:46  
  LINK/TRY Paribu 421.62 419.99 428.72 417.39 +0.39% 53.15K 17:38:48  
  LINK/EUR Binance 8.0300 7.9800 8.1400 7.9200 +0.63% 36.94K 17:38:45  
  LINK/EUR Kraken 8.0287 7.9681 8.1351 7.9984 +0.76% 34.07K 17:38:43  
  LINK/EUR Coinbase Pro 8.0400 7.9600 8.1400 7.9300 +1.01% 25.15K 17:38:39  
  Chainlink ETH Investing.com 0.003917 0.004043 0.004053 0.003915 -3.12% 22.59K 17:38:48  
  LINK/ETH Binance 0.003917 0.004043 0.004053 0.003915 -3.12% 22.59K 17:38:47  
  LINK/TRY BTCTurk 421.00 420.87 428.47 417.56 +0.03% 3.96K 17:38:51  
  LINK/BRL Binance 46.74 46.64 47.54 46.38 +0.21% 3.25K 17:38:39  
  LINK/BRL MercadoBitcoin 46.66 46.56 47.47 46.46 +0.21% 308.00 17:38:46  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.86 19.83 38.51 9.93 +0.74% 17:37:55  

Cardano

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2517 0.2476 0.2575 0.2468 +1.66% 159.81M  
  Cardano Investing.com 0.2519 0.2477 0.2575 0.2489 +1.69% 157.04M 17:38:36  
  ADA/USD Binance 0.2519 0.2477 0.2576 0.2469 +1.70% 126.80M 17:38:20  
  Cardano KRW Investing.com 373.00 367.00 381.00 368.00 +1.63% 28.47M 17:38:40  
  ADA/KRW Upbit 373.00 367.00 381.00 368.00 +1.63% 28.47M 17:38:51  
  ADA/USD HTX 0.2519 0.2477 0.2575 0.2470 +1.70% 22.00M  
  ADA/USD HitBTC 0.2519 0.2479 0.2575 0.2470 +1.61% 8.23M 17:38:36  
  Cardano TRY Investing.com 11.32 11.13 11.53 11.19 +1.71% 6.71M 17:38:52  
  Cardano Euro Investing.com 0.2153 0.2110 0.2190 0.2120 +2.03% 5.45M 17:38:52  
  ADA/EUR Binance 0.2153 0.2109 0.2191 0.2105 +2.09% 3.33M 17:38:49  
  ADA/TRY Binance 11.32 11.13 11.55 11.10 +1.71% 2.81M 17:38:41  
  ADA/TRY Paribu 11.31 11.12 11.51 11.10 +1.71% 2.27M 17:38:48  
  ADA/EUR Kraken 0.2152 0.2112 0.2190 0.2120 +1.89% 2.12M 17:38:39  
  ADA/THB Bitkub 8.10 7.98 8.25 7.94 +1.50% 2.05M 17:38:51  
  Cardano BTC Investing.com 0.00000320 0.00000328 0.00000329 0.00000319 -2.44% 1.84M 17:38:52  
  ADA/BTC Binance 0.00000320 0.00000328 0.00000330 0.00000319 -2.44% 1.83M 17:38:50  
  ADA/TRY BTCTurk 11.32 11.12 11.53 11.09 +1.80% 1.64M 17:38:51  
  Cardano ETH Investing.com 0.000105 0.000107 0.000108 0.000105 -1.95% 939.86K 17:38:44  
  ADA/ETH Binance 0.0001049 0.0001071 0.0001079 0.0001049 -2.05% 923.47K 17:38:52  
  ADA/BRL Binance 1.252 1.235 1.279 1.231 +1.38% 184.14K 17:38:51  
  ADA/INR Bitbns 17.37 17.52 18.50 16.57 -0.86% 83.95K 17:38:45  
  Cardano INR Investing.com 17.3700 17.5200 18.4600 16.5700 -0.86% 83.95K 17:38:48  
  ADA/BNB Binance 0.000392 0.000394 0.000399 0.000391 -0.51% 58.94K 17:38:52  
  ADA/BRL MercadoBitcoin 1.254 1.235 1.300 1.234 +1.54% 35.36K 17:38:46  
  ADA/ETH Kraken 0.0001050 0.0001070 0.0001076 0.0001050 -1.87% 16.74K 17:38:44  
  ADA/BTC Bitfinex 0.00000321 0.00000326 0.00000329 0.00000320 -1.53% 13.88K 17:38:52  
  ADA/BRL NovaDAX 1.249 1.226 1.278 1.226 +1.88% 9.33K 17:38:49  
  ADA/BTC HitBTC 0.00000320 0.00000328 0.00000328 0.00000320 -2.44% 114.00 17:38:50  
  Cardano VND Investing.com 0.7 0.7 0.7 0.7 0.00% 0 17:37:56  
  Cardano AUD Investing.com 0.35126 0.34718 0.35929 0.34733 +1.18% 0 17:37:56  
  Cardano CAD Investing.com 0.34382 0.33921 0.35164 0.33969 +1.36% 0 17:37:56  
  ADA/USD Synthetic 0.2522 0.7182 1.2557 0.2227 +1.87% 0  
  Cardano MYR Investing.com 0.99368 0.98104 1.01878 0.98397 +1.29% 0 17:37:56  
  ADA/CNY Synthetic 1.71604 5.21233 7.99663 1.54545 +1.32% 0 17:37:55  
  ADA/EUR Synthetic 0.2137 0.6625 1.1140 0.1939 +4.39% 0 17:37:55  
  ADA/INR Synthetic 0.2359 62.7185 94.8411 0.2012 +1.37% 0 17:37:55  
  ADA/ZAR Synthetic 4.13963 13.10785 19.87845 3.64723 +0.87% 0 17:37:55  
  ADA/MXN Synthetic 4.36004 14.53809 26.10572 3.90839 +1.37% 0 17:37:55  
  ADA/PLN Synthetic 0.91153 2.78050 5.14986 0.79964 +1.65% 0 17:37:55  
  ADA/TRY Synthetic 11.27 26.25 41.54 9.72 +1.33% 0 17:37:55  
  ADA/SAR Synthetic 0.94299 2.69418 4.71175 0.83533 +1.25% 0 17:37:55  
  ADA/RUB Synthetic 18.8881 63.1093 92.9354 17.0913 +1.32% 0 17:37:55  
  ADA/SEK Synthetic 2.31705 7.25446 11.47490 2.02271 +1.53% 0 17:37:55  
  ADA/ILS Synthetic 0.75337 2.61360 3.97556 0.70009 +0.95% 0 17:37:55  
  ADA/HKD Synthetic 1.96868 5.57868 9.78888 1.73984 +1.25% 0 17:37:55  
  Cardano HKD Investing.com 1.96868 1.94440 2.01762 1.94714 +1.25% 0 17:37:56  
  ADA/MYR Synthetic 0.99368 3.17642 5.28162 0.88198 +1.29% 0 17:37:55  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 17:37:55  
  ADA/CAD Synthetic 0.34382 1.03545 1.62259 0.30557 +1.35% 0 17:37:55  
  ADA/AUD Synthetic 0.35126 1.13674 1.75929 0.32252 +1.18% 0 17:37:55  
  Cardano ZAR Investing.com 4.13963 4.09736 4.23488 4.09773 +1.03% 0 17:37:56  
  Cardano MXN Investing.com 4.36004 4.30106 4.45376 4.30563 +1.37% 0 17:37:56  
  Cardano PLN Investing.com 0.91153 0.89671 0.92826 0.89636 +1.65% 0 17:37:56  
  Cardano SAR Investing.com 0.94299 0.93136 0.96643 0.93267 +1.25% 0 17:37:56  
  Cardano RUB Investing.com 18.8881 18.6411 19.3431 18.6674 +1.33% 0 17:37:56  
  Cardano SEK Investing.com 2.31705 2.28217 2.35943 2.28119 +1.53% 0 17:37:56  
  Cardano CNY Investing.com 1.71604 1.69372 1.75750 1.69611 +1.32% 0 17:37:56  
  Cardano ILS Investing.com 0.75337 0.74632 0.77210 0.74737 +0.94% 0 17:37:56  

Zcash

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 320.37 310.63 331.24 313.89 +3.13% 242.90K 17:38:40  
  Zcash BTC Investing.com 0.004140 0.004222 0.004213 0.004140 -1.95% 200.36K 17:38:52  
  ZEC/BTC YoBit 0.004141 0.004224 0.004242 0.004141 -1.96% 198.23K 17:38:40  
  ZEC/USD Binance 320.49 310.71 331.64 307.71 +3.15% 163.46K 17:38:47  
  ZEC/USD Coinbase Pro 320.09 310.40 331.75 307.84 +3.12% 69.06K 17:38:40  
  ZEC/USD Perpetual Kraken Futures 320.70 310.92 331.95 307.93 +3.15% 38.45K 17:38:51  
  ZEC/USD HTX 320.33 310.56 331.20 307.61 +3.15% 10.38K 17:38:48  
  ZEC/RUB EXMO.ME 23,540.00 23,689.20 23,839.99 23,380.43 -0.63% 3.29K 17:38:43  
  ZEC/EUR Kraken 273.50 265.22 283.00 268.42 +3.12% 2.75K 17:38:46  
  Zcash EUR Investing.com 273.50 265.22 283.00 268.42 +3.12% 2.75K 17:38:48  
  ZEC/BTC Binance 0.004065 0.004117 0.004204 0.004038 -1.26% 2.10K 17:38:42  
  Zcash ETH Investing.com 0.13358 0.13446 0.13802 0.13187 -0.65% 47.00 17:38:24  
  ZEC/ETH Binance 0.13358 0.13446 0.13802 0.13187 -0.65% 47.00 17:38:54  
  ZEC/BTC Bitfinex 0.004059 0.004148 0.004142 0.004012 -2.12% 30.00 17:38:52  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 17:38:44  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 236.87 23.85 564.15 21.40 +2.93% 0 17:37:55  
  ZEC/AUD Synthetic 446.97 48.79 1,146.31 44.62 +2.89% 0 17:37:55  
  ZEC/CAD Synthetic 437.49 44.45 1,044.74 39.33 +3.06% 17:37:55  

Wrapped Bitcoin

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9970 0.9973 0.9976 0.9968 -0.03% 539.00 17:38:52  
  WBTC/BTC Bitrue 0.9970 0.9973 0.9976 0.9968 -0.03% 338.00 17:38:50  
  WBTC/BTC Binance 0.9970 0.9973 0.9980 0.9968 -0.03% 201.00 17:38:39  
  Wrapped Bitcoin Investing.com 78,482.12 75,347.94 79,219.59 75,923.52 +4.16% 66.00 17:38:36  
  WBTC/USD Binance 78,482.12 75,347.94 79,221.36 75,100.09 +4.16% 66.00 17:38:50  
  WBTC/ETH Binance 32.75 32.60 32.90 32.33 +0.46% 1.00 17:38:38  
  WBTC/USD Synthetic 78,446.11 81,455.95 126,205.81 48,759.14 +4.07% 0 17:37:55  
  WBTC/CAD Synthetic 107,307.74 117,553.09 175,910.94 82,553.61 +4.22% 17:37:55  

Hyperliquid

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 41.16 39.38 41.50 39.20 +4.52% 346.17M 17:38:43  
  Hyperliquid Investing.com 41.1779 39.3817 41.5203 39.6143 +4.56% 9.94M 17:38:52  
  HYPE/USD CoinW 41.2103 39.3813 41.5256 39.2244 +4.64% 9.29M 17:38:36  
  HYPE/USD KuCoin 41.1930 39.3810 41.5150 39.2040 +4.60% 434.21K 17:38:52  
  HYPE/USD Coinbase Pro 41.2100 39.3900 41.5400 39.3700 +4.62% 216.28K 17:38:39  
  Hyperliquid EUR Investing.com 35.183 33.573 35.369 33.766 +4.79% 90.52K 17:38:48  
  HYPE/EUR Bitvavo 35.178 33.575 35.374 33.418 +4.77% 77.49K 17:38:33  
  HYPE/USD Perpetual Kraken Futures 41.25 39.45 41.59 39.28 +4.56% 60.27K 17:38:52  
  HYPE/EUR Kraken 35.210 33.560 35.410 33.800 +4.92% 13.03K 17:38:43  

Ethena USDe

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 394.02K 17:38:36  

Bitcoin Cash

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 463.24 445.26 473.75 444.42 +4.04% 120.97M 17:38:42  
  Bitcoin Cash Investing.com 463.57 445.50 473.71 447.40 +4.06% 677.17K  
  BCH/USD Gate.io 463.58 445.51 473.74 444.59 +4.06% 628.31K 17:38:51  
  BCH/USD Binance 463.50 445.40 474.00 444.70 +4.06% 30.64K 17:38:32  
  BCH/USD KuCoin 463.57 445.47 473.83 444.66 +4.06% 18.22K 17:38:51  
  Bitcoin Cash KRW Investing.com 686,488 661,446 699,894 663,210 +3.79% 6.76K 17:38:52  
  BCH/KRW Upbit 686,500 661,500 700,000 663,000 +3.78% 6.60K 17:38:49  
  BCH/XRP Bitrue 321.720000 313.149994 326.550000 311.980000 +2.74% 5.19K 17:38:50  
  Bitcoin Cash RUB Investing.com 34,812 33,457 35,667 33,622 +4.05% 1.21K 17:37:56  
  BCHABC/BTC Binance 0.00589100 0.00589600 0.00607600 0.00581900 -0.08% 993.00 17:38:51  
  Bitcoin Cash BTC Investing.com 0.00589100 0.00589600 0.00607300 0.00582100 -0.08% 993.00 17:38:52  
  BCH/JPY Bitbank 73,867 71,065 75,541 71,027 +3.94% 545.00 17:38:51  
  Bitcoin Cash Euro Investing.com 395.70 379.50 402.95 381.77 +4.27% 485.00 17:38:52  
  Bitcoin Cash TRY Investing.com 20,780.6 19,975.7 21,241.4 20,089.3 +4.03% 323.00 17:38:52  
  BCH/THB Bitkub 14,924.96 14,283.60 15,227.37 14,306.80 +4.49% 299.00 17:38:51  
  BCH/TRY Paribu 20,785.79 19,951.26 21,248.99 19,951.26 +4.18% 272.00 17:38:49  
  BCH/EUR Binance 396.10 379.60 403.10 379.10 +4.35% 231.00 17:38:45  
  BCH/KRW Bithumb 686,000 660,500 689,500 683,000 +3.86% 169.00 17:38:43  
  BCH/EUR Coinbase Pro 395.21 379.02 403.00 379.13 +4.27% 163.00 17:38:41  
  BCH/EUR BitStamp 395.56 379.74 402.91 379.45 +4.17% 91.00 17:38:36  
  BCH/BNB Binance 0.721 0.708 0.739 0.704 +1.84% 74.00 17:38:09  
  BCH/JPY Zaif 73,820 71,000 74,985 71,000 +3.97% 56.00 17:38:39  
  BCH/TRY Binance 20,753 20,018 21,282 20,018 +3.67% 51.00 17:38:38  
  BCHABC/AUD BTC Markets 650.66 627.78 663.07 650.00 +3.64% 36.00 17:38:38  
  Bitcoin Cash AUD Investing.com 650.66 627.78 663.07 627.78 +3.64% 36.00 17:38:40  
  BCH/GBP Coinbase Pro 343.01 328.14 350.35 337.34 +4.53% 11.00 17:38:43  
  Bitcoin Cash PLN Investing.com 650.0 661.0 661.0 650.0 -1.66% 8.00 17:38:44  
  BCH/PLN Zonda (BitBay) 650.0 661.0 661.0 650.0 -1.66% 8.00 17:38:40  
  BCH/BRL MercadoBitcoin 2,307.4 2,220.1 2,354.0 2,219.5 +3.93% 5.00 17:38:46  
  Bitcoin Cash ETH Investing.com 0.1941 0.1912 0.1970 0.1909 +1.52% 1.00 17:38:48  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 17:38:47  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 17:38:48  
  Bitcoin Cash ZAR Investing.com 8,298.0 7,777.0 8,299.0 7,461.0 +6.70% 1.00 17:38:52  
  BCHABC/ZAR AltCoinTrader 8,298.00 7,776.95 8,299.00 7,461.00 +6.70% 1.00 17:38:51  
  BCH/SGD Independent Reserve 592.96 571.47 605.69 571.82 +3.76% 1.00 17:38:52  
  BCH/ETH Kraken 0.1941 0.1912 0.1970 0.1909 +1.52% 1.00 17:38:46  
  BCHABC/IDR Indodax 7,990,000 7,796,000 8,150,000 7,636,000 +2.49% 0 17:38:52  
  BCH/INR Synthetic 435 31,853 40,165 325 +4.15% 0 17:37:55  
  BCH/ZAR Synthetic 7,629.7 6,657.1 11,314.2 4,837.5 +3.62% 0 17:37:55  
  BCH/PLN Synthetic 1,680.0 1,412.1 2,412.9 972.2 +4.43% 0 17:37:55  
  Bitcoin Cash CAD Investing.com 633.68 608.81 646.58 611.82 +4.09% 0 17:37:56  
  BCH/CAD Synthetic 633.68 525.88 926.20 356.20 +4.12% 0 17:37:55  
  BCH/SAR Synthetic 1,738.0 1,368.3 2,510.7 938.6 +4.02% 0 17:37:55  
  BCH/RUB Synthetic 34,812 32,052 54,178 21,381 +4.10% 0 17:37:55  
  BCH/SEK Synthetic 4,270.5 3,684.4 6,174.8 2,515.6 +4.31% 0 17:37:55  
  BCH/ILS Synthetic 1,388.5 1,327.4 2,173.2 948.7 +3.71% 0 17:37:55  
  BCH/CNY Synthetic 3,162.8 2,647.2 4,677.5 1,827.9 +4.09% 0 17:37:55  
  BCH/HKD Synthetic 3,628.4 2,833.3 5,213.0 1,942.9 +4.02% 0 17:37:55  
  BCH/MYR Synthetic 1,831.4 1,613.2 2,729.5 1,116.8 +4.06% 0 17:37:55  
  BCH/VND Synthetic 1,220 935 9,964,450 641 +3.99% 0 17:37:55  
  BCH/AUD Synthetic 647.41 577.32 1,002.02 415.50 +3.95% 0 17:37:55  
  Bitcoin Cash VND Investing.com 1,220 1,173 1,247 1,179 +4.01% 0 17:37:56  
  Bitcoin Cash MXN Investing.com 8,035.9 7,719.6 8,196.4 7,757.7 +4.10% 0 17:37:56  
  Bitcoin Cash SAR Investing.com 1,738.0 1,671.6 1,777.0 1,679.9 +3.97% 0 17:37:56  
  BCH/MXN Synthetic 8,035.9 7,383.5 12,060.4 5,195.3 +4.14% 0 17:37:55  
  Bitcoin Cash SEK Investing.com 4,270.5 4,096.0 4,342.3 4,108.7 +4.26% 0 17:37:56  
  Bitcoin Cash ILS Investing.com 1,388.5 1,339.5 1,423.5 1,346.1 +3.66% 0 17:37:56  
  Bitcoin Cash CNY Investing.com 3,162.8 3,039.9 3,231.6 3,054.9 +4.04% 0 17:37:56  
  Bitcoin Cash HKD Investing.com 3,628.4 3,489.8 3,709.9 3,507.0 +3.97% 0 17:37:56  
  BCH/TRY Synthetic 20,778.0 13,330.9 28,851.3 5,591.2 +4.02% 0 17:37:55  
  Bitcoin Cash MYR Investing.com 1,831.4 1,760.8 1,873.3 1,772.3 +4.01% 0 17:37:56  

Litecoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 56.06 55.16 56.55 55.51 +1.64% 467.24K  
  LTC/USD Binance 56.05 55.15 56.55 54.98 +1.63% 262.11K  
  LTC/USD Coinbase Pro 56.08 55.19 56.57 55.00 +1.61% 107.77K 17:38:39  
  LTC/USD OKX 56.06 55.16 56.54 54.97 +1.63% 97.37K 17:38:48  
  LTC/USDC Binance 56.070 55.180 56.570 55.000 +1.61% 38.97K 17:38:48  
  Litecoin TRY Investing.com 2,514.72 2,477.05 2,534.80 2,490.58 +1.52% 23.69K 17:38:52  
  LTC/TRY Paribu 2,514.36 2,476.83 2,534.75 2,468.87 +1.52% 20.46K 17:38:49  
  Litecoin Euro Investing.com 47.886 47.005 48.280 47.288 +1.87% 19.53K 17:38:52  
  LTC/EUR Coinbase Pro 47.89 46.99 49.27 46.85 +1.92% 13.28K 17:38:43  
  Litecoin BTC Investing.com 0.000713 0.000729 0.000730 0.000708 -2.22% 10.56K 17:38:52  
  LTC/BTC Binance 0.000713 0.000730 0.000731 0.000708 -2.33% 9.92K 17:38:44  
  Litecoin RUB Investing.com 4,211.5 4,143.8 4,247.6 4,167.0 +1.63% 7.50K 17:37:56  
  LTC/ETH Binance 0.02334 0.02388 0.02399 0.02325 -2.26% 4.52K 17:38:42  
  Litecoin ETH Investing.com 0.02334 0.02388 0.02399 0.02325 -2.26% 4.52K 17:38:44  
  LTC/GBP Coinbase Pro 41.56 40.91 41.90 40.75 +1.59% 3.93K 17:38:54  
  LTC/FDUSD Binance 56.070 55.260 56.560 55.070 +1.47% 3.92K 17:38:51  
  LTC/EUR Binance 47.86 47.03 48.49 46.88 +1.76% 3.66K 17:38:51  
  LTC/EUR BitStamp 47.900 47.030 48.280 46.880 +1.85% 2.60K 17:38:36  
  LTC/TRY Binance 2,517.00 2,478.00 2,536.00 2,472.00 +1.57% 2.32K 17:38:41  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  LTC/JPY Bitbank 8,928.0 8,807.1 9,005.9 8,780.9 +1.37% 1.30K 17:38:51  
  Litecoin BRL Investing.com 278.87 275.37 281.01 276.77 +1.27% 1.08K 17:38:52  
  LTC/TRY BTCTurk 2,517.00 2,476.50 2,535.41 2,467.67 +1.64% 908.00 17:38:51  
  LTC/BRL Binance 278.80 275.20 280.90 274.60 +1.31% 903.00 17:38:42  
  LTC/INR Bitbns 3,639.97 3,700.00 3,700.00 3,110.00 -1.62% 813.00 17:38:46  
  Litecoin INR Investing.com 3,640.0 3,700.0 3,700.0 3,110.0 -1.62% 813.00 17:38:48  
  LTC/BTC Coinbase Pro 0.00071 0.00073 0.00073 0.00071 -2.74% 640.00 17:38:53  
  LTC/BNB Binance 0.0871 0.0876 0.0882 0.0859 -0.57% 533.00 17:38:51  
  LTC/AUD BTC Markets 78.400 77.560 82.690 77.130 +1.08% 324.00 17:38:53  
  Litecoin AUD Investing.com 78.040 77.560 82.690 77.410 +0.62% 320.00 17:38:40  
  LTC/MYR Luno 221.00 219.00 221.00 221.00 +0.91% 196.00 17:38:45  
  Litecoin MYR Investing.com 221.00 219.00 223.00 219.00 +0.91% 196.00 17:38:48  
  Litecoin ZAR Investing.com 928.00 915.00 935.00 917.00 +1.42% 176.00 17:38:48  
  LTC/ZAR Luno 928.00 915.00 928.00 928.00 +1.42% 176.00 17:38:45  
  LTC/BRL MercadoBitcoin 279.26 276.04 299.99 274.62 +1.17% 171.00 17:38:46  
  Litecoin PLN Investing.com 135.75 145.00 160.00 130.00 -6.38% 88.00 17:38:44  
  LTC/PLN Zonda (BitBay) 135.75 145.00 160.00 130.00 -6.38% 88.00 17:38:40  
  LTC/NGN Luno 74,500 76,900 74,500 74,500 -3.12% 10.00 17:38:46  
  LTC/BRL NovaDAX 278.11 273.97 280.83 273.81 +1.51% 2.00 17:38:50  
  LTC/BTC HitBTC 0.000710 0.000729 0.000729 0.000710 -2.61% 1.00 17:38:50  
  LTC/ZAR Synthetic 923.02 1,744.55 2,433.74 749.26 +1.25% 0 17:37:55  
  LTC/IDR Indodax 964,000 944,000 970,000 943,000 +2.12% 0 17:38:53  
  LTC/INR Synthetic 52.6 8,347.3 11,611.5 41.3 +1.81% 0 17:37:55  
  LTC/TRY Synthetic 2,513.68 3,493.45 5,675.10 1,977.42 +1.63% 0 17:37:55  
  LTC/MXN Synthetic 972.16 1,934.90 3,196.15 802.79 +1.76% 0 17:37:55  
  LTC/CAD Synthetic 76.662 137.810 198.655 62.754 +1.73% 0 17:37:55  
  LTC/RUB Synthetic 4,211.5 8,399.3 11,378.2 3,510.0 +1.71% 0 17:37:55  
  LTC/SEK Synthetic 516.64 965.51 1,404.88 415.40 +1.91% 0 17:37:55  
  LTC/ILS Synthetic 167.98 347.85 457.42 143.15 +1.33% 0 17:37:55  
  LTC/CNY Synthetic 382.63 693.72 979.03 317.38 +1.70% 0 17:37:55  
  LTC/HKD Synthetic 438.96 742.48 1,198.46 357.30 +1.63% 0 17:37:55  
  LTC/MYR Synthetic 221.56 422.76 646.63 181.13 +1.67% 0 17:37:55  
  LTC/VND Synthetic 148 245 3,524,083 119 +1.62% 0 17:37:55  
  LTC/AUD Synthetic 78.322 151.290 215.392 66.225 +1.56% 0 17:37:55  
  Litecoin CAD Investing.com 76.662 75.403 77.223 75.837 +1.67% 0 17:37:56  
  Litecoin MXN Investing.com 972.16 956.09 979.47 961.29 +1.68% 0 17:37:56  
  Litecoin SAR Investing.com 210.26 207.03 212.06 208.20 +1.56% 0 17:37:56  
  LTC/PLN Synthetic 203.25 370.06 630.50 164.22 +2.04% 0 17:37:55  
  Litecoin SEK Investing.com 516.64 507.31 520.10 509.22 +1.84% 0 17:37:56  
  Litecoin ILS Investing.com 167.98 165.90 169.52 166.83 +1.25% 0 17:37:56  
  Litecoin CNY Investing.com 382.63 376.50 385.90 378.62 +1.63% 0 17:37:56  
  Litecoin HKD Investing.com 438.96 432.22 442.72 434.65 +1.56% 0 17:37:56  
  LTC/SAR Synthetic 210.26 358.57 576.86 171.55 +1.63% 0 17:37:55  
  Litecoin VND Investing.com 148 145 149 146 +2.07% 0 17:37:56  

Avalanche

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.47 9.31 9.67 9.37 +1.70% 11.96M  
  AVAX/USD CoinW 9.47 9.31 9.67 9.27 +1.72% 9.22M 17:38:51  
  AVAX/USD Binance 9.46 9.30 9.68 9.26 +1.72% 2.52M  
  AVAX/USD HTX 9.47 9.31 9.68 9.27 +1.83% 216.28K 17:38:47  
  AVAX/TRY Paribu 424.94 417.65 433.00 416.35 +1.75% 200.06K 17:38:49  
  Avalanche BTC Investing.com 0.00012029 0.00012320 0.00012429 0.00011980 -2.36% 59.98K 17:38:48  
  AVAX/BTC Binance 0.00012030 0.00012320 0.00012430 0.00011980 -2.35% 58.70K 17:38:46  
  AVAX/EUR Binance 8.07 7.94 8.22 7.90 +1.64% 9.79K 17:38:47  
  Avalanche Euro Investing.com 8.07 7.94 8.22 7.99 +1.64% 9.79K 17:38:48  
  AVAX/BTC Coinbase Pro 0.00012003 0.00012329 0.00012431 0.00011999 -2.64% 1.28K 17:38:40  
  AVAX/BRL Binance 47.0 46.4 48.0 46.4 +1.29% 1.01K 17:38:28  
  AVAX/CAD Synthetic 12.96 26.30 154.37 10.43 +1.92% 17:37:55  

Monero

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004770 0.005074 0.005071 0.004728 -6.01% 19.21K 17:38:52  
  XMR/BTC KuCoin 0.004768 0.005068 0.005142 0.004727 -5.92% 15.99K 17:38:39  
  Monero Investing.com 375.222 382.708 389.380 373.904 -1.96% 12.99K 17:38:40  
  XMR/USD Kraken 375.230 382.690 389.980 373.530 -1.95% 12.48K 17:38:39  
  XMR/ETH KuCoin 0.15620 0.16541 0.16798 0.15527 -5.57% 4.20K 17:38:51  
  Monero ETH Investing.com 0.15620 0.16541 0.16615 0.15530 -5.57% 4.20K 17:38:52  
  XMR/BTC Kraken 0.004778 0.005089 0.005076 0.004736 -6.11% 3.21K 17:38:46  
  XMR/USD HitBTC 375.024 383.667 387.924 374.729 -2.25% 512.00 17:38:52  
  Monero EUR Investing.com 321.140 326.540 332.050 318.520 -1.65% 306.00 17:38:44  
  XMR/EUR Kraken 321.140 326.540 332.050 318.520 -1.65% 306.00 17:38:40  
  XMR/BTC HitBTC 0.004773 0.005068 0.005122 0.004732 -5.82% 5.00 17:38:51  
  XMR/BRL NovaDAX 1,899.98 1,680.16 1,899.99 1,680.16 +13.08% 1.00 17:38:49  
  XMR/INR Synthetic 200.1 18,579.1 19,874.6 181.0 +0.12% 0 17:37:55  
  Monero CNY Investing.com 1,455.26 1,454.26 1,455.26 1,454.26 +0.07% 0 17:37:56  
  Monero RUB Investing.com 16,017.7 16,005.6 16,090.2 15,957.7 +0.08% 0 17:37:56  
  Monero SEK Investing.com 1,964.93 1,959.51 1,966.74 1,948.77 +0.28% 0 17:37:56  
  Monero ILS Investing.com 638.88 640.80 641.57 637.74 -0.30% 0 17:37:56  
  Monero VND Investing.com 561 561 561 561 0.00% 0 17:37:56  
  Monero HKD Investing.com 1,669.50 1,669.50 1,669.50 1,669.50 0.00% 0 17:37:56  
  Monero MYR Investing.com 842.67 842.34 843.67 842.67 +0.04% 0 17:37:56  
  Monero TRY Investing.com 9,560.31 9,560.31 9,560.31 9,560.31 0.00% 0 17:37:56  
  Monero CAD Investing.com 291.57 291.25 291.57 290.89 +0.11% 0 17:37:56  
  Monero AUD Investing.com 297.88 298.09 298.30 297.14 -0.07% 0 17:37:56  
  Monero SAR Investing.com 799.68 799.68 799.68 799.38 0.00% 0 17:37:56  
  Monero MXN Investing.com 3,697.5 3,693.0 3,699.4 3,684.0 +0.12% 0 17:37:56  
  Monero PLN Investing.com 773.01 769.93 773.57 767.16 +0.40% 0 17:37:56  
  XMR/ILS Synthetic 638.88 773.57 817.78 272.46 -0.30% 0 17:37:55  
  XMR/MXN Synthetic 3,697.5 4,320.1 4,492.1 1,789.1 +0.12% 0 17:37:55  
  XMR/PLN Synthetic 773.01 822.51 874.83 352.94 +0.40% 0 17:37:55  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 0.00% 0 17:37:55  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 0.00% 0 17:37:55  
  XMR/RUB Synthetic 16,017.7 19,189.5 19,009.5 6,369.3 +0.08% 0 17:37:55  
  XMR/SEK Synthetic 1,964.93 2,151.31 2,182.14 786.42 +0.28% 0 17:37:55  
  XMR/CNY Synthetic 1,455.26 1,542.66 1,567.61 548.04 +0.07% 0 17:37:55  
  XMR/ZAR Synthetic 3,510.54 3,896.82 4,243.53 1,362.36 -0.38% 0 17:37:55  
  XMR/HKD Synthetic 1,669.50 1,656.53 1,673.43 670.87 0.00% 0 17:37:55  
  XMR/MYR Synthetic 842.67 941.67 960.77 361.97 +0.04% 0 17:37:55  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 17:37:55  
  XMR/CAD Synthetic 291.57 306.62 309.47 111.20 +0.10% 0 17:37:55  
  Monero INR Investing.com 200.1 199.8 200.2 199.3 +0.15% 0 17:37:56  
  Monero ZAR Investing.com 3,510.54 3,518.07 3,521.56 3,499.59 -0.21% 0 17:37:56  
  XMR/AUD Synthetic 297.88 338.14 360.19 120.57 -0.07% 0 17:37:55  

Stellar

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17843 0.17718 0.18239 0.17815 +0.71% 118.13M 17:38:24  
  XLM/USD Binance 0.17840 0.17720 0.18250 0.17670 +0.68% 54.26M  
  XLM/USD Coinbase Pro 0.17839 0.17717 0.18245 0.17679 +0.69% 40.69M 17:38:39  
  Stellar Lumens KRW Investing.com 264.92 263.00 270.00 263.07 +0.73% 36.43M 17:38:44  
  XLM/KRW Upbit 265.00 263.00 270.00 263.00 +0.76% 33.69M 17:38:39  
  XLM/USD OKX 0.17838 0.17718 0.18258 0.17676 +0.68% 14.97M 17:38:33  
  XLM/USD HTX 0.17839 0.17708 0.18234 0.17676 +0.74% 8.20M 17:38:32  
  Stellar Lumens TRY Investing.com 8.02060 7.96417 8.18103 7.99408 +0.71% 3.32M 17:38:52  
  XLM/KRW Bithumb 264.00 263.00 270.00 263.00 +0.38% 2.75M 17:38:44  
  XLM/TRY Binance 8.0280 7.9710 8.1820 7.9450 +0.72% 1.70M 17:38:40  
  XLM/JPY Bitbank 28.442 28.300 29.061 28.230 +0.50% 1.50M 17:38:51  
  Stellar Lumens EUR Investing.com 0.15251 0.15097 0.15561 0.15186 +1.02% 1.45M 17:38:48  
  XLM/TRY Paribu 8.0090 7.9630 8.1800 7.9460 +0.58% 996.90K 17:38:49  
  Stellar Lumens BTC Investing.com 0.00000227 0.00000234 0.00000236 0.00000226 -2.99% 940.97K 17:38:44  
  XLM/EUR Coinbase Pro 0.152603 0.151028 0.155622 0.150653 +1.04% 797.98K 17:38:41  
  XLM/BTC Binance 0.00000227 0.00000234 0.00000236 0.00000225 -2.99% 686.76K 17:38:26  
  XLM/EUR Binance 0.152400 0.150900 0.155600 0.150900 +0.99% 648.02K 17:38:45  
  XLM/TRY BTCTurk 8.0190 7.9540 8.1800 7.9390 +0.82% 628.80K 17:38:51  
  XLM/BTC Coinbase Pro 0.00000227 0.00000234 0.00000235 0.00000225 -2.99% 254.20K 17:38:41  
  XLM/GBP Kraken 0.13227 0.13141 0.13506 0.13196 +0.65% 152.15K 17:38:45  
  Stellar Lumens ETH Investing.com 0.00007436 0.00007645 0.00007752 0.00007382 -2.73% 109.16K 17:38:40  
  XLM/ETH Binance 0.00007436 0.00007645 0.00007752 0.00007365 -2.73% 109.13K 17:38:35  
  Stellar Lumens INR Investing.com 8.5700 9.0400 10.6900 8.5700 -5.20% 106.89K 17:38:48  
  XLM/INR Bitbns 8.57 9.04 10.69 8.57 -5.20% 106.89K 17:38:45  
  XLM/BRL NovaDAX 0.893411 0.883744 0.897284 0.883744 +1.09% 416.00 17:38:50  
  XLM/THB Orbix 6.60 5.58 6.60 5.34 +18.28% 248.00 17:38:39  
  XLM/ETH BitMart 0.00007436 0.00007645 0.00007752 0.00007382 -2.73% 28.00 17:38:53  
  Stellar Lumens MYR Investing.com 0.70534 0.70032 0.72075 0.70455 +0.72% 0 17:37:56  
  Stellar Lumens AUD Investing.com 0.24934 0.24783 0.25468 0.24878 +0.61% 0 17:37:56  
  Stellar Lumens CAD Investing.com 0.24405 0.24214 0.24915 0.24331 +0.79% 0 17:37:56  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 17:37:56  
  XLM/IDR Indodax 3,079.0 3,042.0 3,133.0 3,037.0 +1.22% 0 17:38:52  
  Stellar Lumens HKD Investing.com 1.39742 1.38802 1.42796 1.39507 +0.68% 0 17:37:56  
  XLM/CNY Synthetic 1.21809 1.92653 3.73384 0.95524 +0.80% 0 17:37:55  
  XLM/EUR Synthetic 0.151000 0.244921 0.434500 0.119211 +3.03% 0 17:37:55  
  XLM/INR Synthetic 0.1674 23.1814 28.3829 0.1243 +0.86% 0 17:37:55  
  XLM/ZAR Synthetic 2.9384 4.8448 9.2647 2.2551 +0.35% 0 17:37:55  
  XLM/MXN Synthetic 3.0949 5.3734 9.7477 2.4162 +0.86% 0 17:37:55  
  XLM/PLN Synthetic 0.64703 1.02770 1.90385 0.49425 +1.14% 0 17:37:55  
  XLM/TRY Synthetic 8.0022 9.7017 20.9577 3.4085 +0.73% 0 17:37:55  
  XLM/SAR Synthetic 0.66935 0.99579 1.94955 0.51632 +0.73% 0 17:37:55  
  XLM/RUB Synthetic 13.4072 23.3258 40.5738 10.5641 +0.81% 0 17:37:55  
  XLM/SEK Synthetic 1.64470 2.68132 5.05102 1.25023 +1.01% 0 17:37:55  
  XLM/ILS Synthetic 0.53476 0.96601 1.74589 0.43083 +0.43% 0 17:37:55  
  XLM/HKD Synthetic 1.39742 2.06194 4.07967 1.07539 +0.73% 0 17:37:55  
  Stellar Lumens CNY Investing.com 1.21809 1.20907 1.24471 1.21521 +0.75% 0 17:37:56  
  XLM/MYR Synthetic 0.70534 1.17404 2.20701 0.54515 +0.77% 0 17:37:55  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 17:37:55  
  XLM/CAD Synthetic 0.24405 0.38271 0.71375 0.18887 +0.83% 0 17:37:55  
  XLM/AUD Synthetic 0.24934 0.42015 0.79888 0.19932 +0.66% 0 17:37:55  
  Stellar Lumens ZAR Investing.com 2.9384 2.9249 3.0041 2.9317 +0.46% 0 17:37:56  
  Stellar Lumens MXN Investing.com 3.0949 3.0703 3.1603 3.0839 +0.80% 0 17:37:56  
  Stellar Lumens PLN Investing.com 0.64703 0.64012 0.66069 0.64245 +1.08% 0 17:37:56  
  Stellar Lumens SAR Investing.com 0.66935 0.66485 0.68398 0.66823 +0.68% 0 17:37:56  
  Stellar Lumens RUB Investing.com 13.4072 13.3071 13.7002 13.3421 +0.75% 0 17:37:56  
  Stellar Lumens ILS Investing.com 0.53476 0.53276 0.54678 0.53416 +0.38% 0 17:37:56  
  Stellar Lumens SEK Investing.com 1.64470 1.62914 1.67755 1.63440 +0.96% 0 17:37:56  

Lido Staked ETH

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,392.05 2,304.23 2,416.35 2,295.45 +3.81% 64.00 17:38:37  

Hedera

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09150 0.08980 0.09342 0.08988 +1.89% 206.97M 17:38:44  
  HBAR/USD Binance 0.09149 0.08979 0.09345 0.08962 +1.89% 113.31M 17:38:44  
  HBAR/USD Coinbase Pro 0.09151 0.08984 0.09347 0.08962 +1.86% 76.37M 17:38:41  
  HBAR/USD OKX 0.09153 0.08984 0.09349 0.08965 +1.88% 17.29M 17:38:47  
  HBAR/KRW Upbit 135.00 133.00 138.00 133.00 +1.50% 15.53M 17:38:51  
  HBAR/TRY Binance 4.113 4.035 4.193 4.028 +1.93% 3.49M 17:38:52  
  Hedera Hashgraph BTC Investing.com 0.00000116 0.00000119 0.00000119 0.00000115 -2.52% 680.93K 17:38:52  
  HBAR/BTC Binance 0.00000116 0.00000119 0.00000120 0.00000115 -2.52% 650.17K 17:38:52  
  HBAR/BNB Binance 0.000143 0.000143 0.000144 0.000140 0.00% 369.77K 17:38:52  
  HBAR/BTC KuCoin 0.00000116 0.00000119 0.00000119 0.00000116 -2.52% 30.76K 17:38:51  
  HBAR/INR Bitbns 3.50 3.50 3.50 3.50 0.00% 29.00 17:38:45  

Dai

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/USD Coinbase Pro 1.0000 0.9998 1.0049 0.9997 +0.02% 292.76K 17:38:44  
  Dai Investing.com 1.0000 0.9998 1.0049 0.9997 +0.02% 292.76K 17:38:32  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3676 1.4418 1.4570 1.3483 +0.12% 17:37:55  

Bitcoin BEP2

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 17:38:51  
  BTCB/USD Synthetic 15,298.58 41,394.78 121,268.66 6,152.17 +4.09% 0 17:37:55  
  Bitcoin BEP2 Investing.com 15,298.58 14,697.28 15,444.40 14,809.22 +4.09% 0 17:37:56  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 17:38:52  

Wrapped eETH

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,594.55 2,514.45 2,611.72 2,514.45 +3.19% 7.85K 17:38:42  

MemeCore

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  M/USD XT.COM 4.42030 4.21080 4.59530 4.15430 +4.98% 790.79K 17:38:45  
  M/EUR Kraken 3.77001 3.56814 3.92451 3.54016 +5.66% 18.99K 17:38:42  

Canton

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15215 0.15244 0.15543 0.14781 -0.19% 1.32M 17:38:40  
  CC/EUR Kraken 0.13056 0.12904 0.13208 0.12624 +1.18% 338.04K 17:38:52  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0956 1.0953 1.0957 1.0953 +0.03% 3.43K 17:38:41  
  WBETH/USD Synthetic 2,629.5896 2,214.8481 5,333.4487 787.0839 +3.78% 17:37:55  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.2565 10.3597 10.3812 10.1594 -1.00% 67.13K 17:38:40  
  LEOu/USD Gate.io 10.2490 10.3650 10.3750 10.1600 -1.12% 46.02K 17:38:40  
  LEOu/USD Bitfinex 10.2730 10.3560 10.3880 10.1290 -0.80% 21.10K 17:38:37  
  LEOu/BTC Bitfinex 0.00012955 0.00014167 0.00013636 0.00012955 -8.56% 545.00 17:38:37  
  UNUS SED LEO BTC Investing.com 0.00012955 0.00014167 0.00014167 0.00012955 -8.56% 545.00 17:38:40  
  LEOu/CAD Synthetic 14.0864 14.0252 14.2193 4.7018 -0.41% 17:37:55  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Waqar Ali
Waqar Ali Apr 21, 2026 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
📊 *BTCUSD SELL Signal* 🔴 SELL BTCUSD ⏰ Timeframe: H1 💰 Entry: 76166.46 🛑 Stop Loss: 77158.55 ✅ TP1: 75150 ✅ TP2: 73969.1 ✅ TP3: 73000 Expert please confirm is this good position?
Sean Connery
idiotstockpicker 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hit your stop loss so NO!
Ruenan Adnan
Ruenan Adnan Apr 20, 2026 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mr ruenan bin chehteh CEO holdings AI
jack stein
jack stein Apr 19, 2026 10:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin going to 30,000 the war has just begun with Iran
Sami Kohar
Sami Kohar Apr 19, 2026 10:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
absolutely right thats what I was searching for but the strong up minor trend is still on
Umar Hashmi
Umar Hashmi Apr 19, 2026 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your market is very high Volume
Flash Fast
Flash Fast Apr 18, 2026 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not option trade this assest this is something that will destroy you trust me i have been working this one since it was 2.5k this us a 4 year cycle trade. Lmao at all the work work the graphs zoom out not short trem this is a assest that takes time the real entries remain the same 60k
BG Business consultant
BG Business consultant Apr 18, 2026 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
76579
Sean Connery
idiotstockpicker Apr 17, 2026 9:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need $200k
Nahim Hosan1015
Nahim Hosan1015 Apr 16, 2026 6:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
748740
ims ps
ims ps Apr 16, 2026 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go down to 40
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email