- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXMar 25 | Mar 25 | 3,689.00 | 3,690.75 | 3,672.50 | +0.82% | 3,689.00+0.82% | 10:46:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 29.908 | 30.33 | 30.375 | 29.865 | -1.39% | 3.64M | 29.908-1.39% | 10:46:05 | |
IFXGn Infineon Technologies AG NA O.N. | 34.18 | 34.44 | 34.475 | 34.075 | -0.75% | 1.52M | 34.18-0.75% | 10:42:38 | |
NDXG Nordex SE O.N. | 11.50 | 12.20 | 12.25 | 11.385 | -5.74% | 741.5K | 11.50-5.74% | 10:42:12 | |
SAPG SAP SE | 262.90 | 256.75 | 264.125 | 258.48 | +2.40% | 678.15K | 262.90+2.40% | 10:46:44 | |
AIXGn Aixtron SE | 14.228 | 13.975 | 14.468 | 14.093 | +1.81% | 459.62K | 14.228+1.81% | 10:39:01 |
Name | Price |
---|---|
SMHNn Suess Microtec | 48.618+2.668+5.81% |
NEKG Nemetschek AG | 113.40+4.300+3.94% |
SATG_p Sartorius AG VZO | 249.40+7.90+3.27% |
SAPG SAP | 262.90+6.150+2.40% |
AIXGn Aixtron | 14.228+0.253+1.81% |
Name | Price |
---|---|
NDXG Nordex SE | 11.50-0.700-5.74% |
DTEGn Deutsche Telekom AG | 29.908-0.422-1.39% |
UTDI United Internet AG | 15.21-0.160-1.04% |
PNEGn PNE Wind AG | 11.98-0.100-0.83% |
FNTGn Freenet AG | 28.94-0.260-0.89% |