- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,387.00 | 3,392.25 | 3,375.00 | +0.21% | 3,387.00+0.21% | 06:30:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.675 | 21.72 | 21.805 | 21.565 | -0.21% | 1.76M | 21.675-0.21% | 06:31:47 | |
IFXGn Infineon Technologies AG NA O.N. | 35.858 | 36.29 | 36.81 | 35.788 | -1.19% | 1.74M | 35.858-1.19% | 06:32:20 | |
EVTG Evotec AG O.N. | 9.545 | 9.54 | 9.685 | 9.475 | +0.05% | 457.05K | 9.545+0.05% | 06:04:16 | |
S92G SMA Solar Technology AG | 46.32 | 49.98 | 47.94 | 42.20 | -7.32% | 415.94K | 46.32-7.32% | 06:08:42 | |
TMV TeamViewer AG | 11.55 | 11.45 | 12.01 | 11.52 | +0.83% | 320.96K | 11.55+0.83% | 06:05:13 |
Name | Price |
---|---|
JENGn Jenoptik | 27.64+2.260+8.90% |
HAGG Hensoldt | 37.94+0.94+2.54% |
EKTG Energiekontor | 67.90+1.10+1.65% |
QIA Qiagen | 40.283+0.563+1.42% |
SAPG SAP | 176.40+2.040+1.17% |
Name | Price |
---|---|
S92G SMA Solar AG | 46.32-3.660-7.32% |
COP1n CompuGroup AG | 27.54-1.600-5.49% |
BC8G Bechtle AG | 44.42-1.560-3.39% |
COKG Cancom SE | 29.26-0.840-2.79% |
UTDI United Internet AG | 22.89-0.370-1.59% |