Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,927.00 | 5,942.75 | 5,911.50 | -0.18% | 5,927.00-0.18% | 01:55:18 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,938.50 | 5,949.25 | 5,858.25 | 0.00% | 5,938.500.00% | 19/11 | ||
S&P 500Dec 24 | Dec 24 | 5,927.00 | 5,942.50 | 5,911.25 | -0.18% | 5,927.00-0.18% | 01:54:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.18 | -0.16% | 65.81M | 6.18-0.16% | 20/11 | |
SPY SPDR S&P 500 | 590.50 | +0.03% | 48.9M | 590.50+0.03% | 20/11 | |
SDS ProShares UltraShort S&P500 | 19.74 | -0.05% | 11.99M | 19.74-0.05% | 20/11 | |
SPXU ProShares UltraPro Short S&P500 | 22.50 | -0.09% | 9.73M | 22.50-0.09% | 20/11 | |
IVV ishares S&P 500 | 593.44 | +0.05% | 4.69M | 593.44+0.05% | 20/11 | |
VOO Vanguard S&P 500 | 542.90 | +0.04% | 3.91M | 542.90+0.04% | 20/11 | |
SH ProShares Short S&P500 | 42.57 | 0.00% | 3.83M | 42.570.00% | 20/11 | |
UPRO ProShares UltraPro S&P500 | 91.75 | +0.05% | 3.82M | 91.75+0.05% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 145.89 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 20/11 | |
SMCI Super Micro Computer Inc | 25.80 | 25.80 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 20/11 | |
F Ford Motor Company | 10.73 | 10.73 | 11.05 | 10.61 | -2.90% | 67.89M | 10.73-2.90% | 20/11 | |
TSLA Tesla Inc | 342.03 | 342.03 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 20/11 | |
TGT Target Corporation | 121.72 | 121.72 | 129.06 | 120.21 | -21.41% | 64.23M | 121.72-21.41% | 20/11 |
Name | Price |
---|---|
KEYS Keysight Technologies | 165.48+13.35+8.78% |
HUM Humana | 293.97+16.19+5.83% |
CSGP CoStar | 76.27+4.18+5.80% |
EQT EQT | 46.54+2.46+5.58% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
Name | Price |
---|---|
TGT Target | 121.72-33.16-21.41% |
SMCI Super Micro Computer | 25.80-2.47-8.74% |
QCOM Qualcomm | 154.27-10.44-6.34% |
MPWR Monolithic | 560.06-25.81-4.41% |
DG Dollar General | 73.27-3.23-4.22% |