Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 5,620.00 | 5,660.00 | 5,615.75 | -1.07% | 5,620.00-1.07% | 10:24:24 | ||
Micro S&P 500Mar 25 | Mar 25 | 5,623.25 | 5,683.00 | 5,610.75 | -1.00% | 5,623.25-1.00% | 10:33:43 | ||
S&P 500Jun 25 | Jun 25 | 5,674.50 | 5,735.50 | 5,661.75 | -1.01% | 5,674.50-1.01% | 10:34:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.20 | +3.08% | 23.13M | 7.20+3.08% | 10:44:17 | |
SPY SPDR S&P 500 | 561.23 | -1.04% | 13.25M | 561.23-1.04% | 10:44:27 | |
SPXU ProShares UltraPro Short S&P500 | 25.77 | +3.14% | 3.89M | 25.77+3.14% | 10:44:20 | |
SH ProShares Short S&P500 | 44.76 | +1.03% | 2.76M | 44.76+1.03% | 10:44:11 | |
SDS ProShares UltraShort S&P500 | 21.65 | +2.07% | 2.53M | 21.65+2.07% | 10:44:17 | |
VOO Vanguard S&P 500 | 516.12 | -1.02% | 1.83M | 516.12-1.02% | 10:44:10 | |
UPRO ProShares UltraPro S&P500 | 74.83 | -3.05% | 1.76M | 74.83-3.05% | 10:44:12 | |
SILJ Amplify Junior Silver Miners | 12.92 | +2.01% | 1.49M | 12.92+2.01% | 10:43:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.72 | 119.53 | 118.52 | 114.54 | -3.19% | 83.11M | 115.72-3.19% | 10:45:07 | |
INTC Intel Corporation | 26.24 | 25.69 | 26.41 | 25.39 | +2.14% | 47.22M | 26.24+2.14% | 10:44:43 | |
TSLA Tesla Inc | 223.76 | 238.01 | 230.10 | 222.28 | -5.99% | 42.28M | 223.76-5.99% | 10:45:07 | |
PLTR Palantir Technologies Inc | 83.11 | 87.35 | 86.17 | 81.80 | -4.85% | 34.9M | 83.11-4.85% | 10:44:55 | |
F Ford Motor Company | 10.03 | 9.92 | 10.04 | 9.94 | +1.11% | 23.19M | 10.03+1.11% | 10:43:56 |
Name | Price |
---|---|
CTRA Coterra Energy | 28.92+0.76+2.68% |
GLW Corning | 47.86+1.00+2.13% |
INTC Intel | 26.24+0.55+2.14% |
WTW Willis Towers Watson | 336.66+8.33+2.54% |
VTRS Viatris | 9.44+0.19+2.00% |
Name | Price |
---|---|
RCL Royal Caribbean Cruises | 206.07-13.35-6.08% |
TSLA Tesla | 223.76-14.25-5.99% |
FSLR First Solar | 126.85-6.18-4.65% |
NCLH Norwegian Cruise Line | 19.10-0.95-4.72% |
META Meta Platforms | 578.57-26.34-4.35% |