Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 5,622.00 | 5,660.00 | 5,603.00 | -1.04% | 5,622.00-1.04% | 14:23:40 | ||
Micro S&P 500Mar 25 | Mar 25 | 5,621.00 | 5,683.00 | 5,600.00 | -1.04% | 5,621.00-1.04% | 14:31:25 | ||
S&P 500Jun 25 | Jun 25 | 5,671.00 | 5,735.50 | 5,650.75 | -1.07% | 5,671.00-1.07% | 14:31:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 561.05 | -1.07% | 33.12M | 561.05-1.07% | 14:40:46 | |
SPXU ProShares UltraPro Short S&P500 | 25.79 | +3.24% | 8.35M | 25.79+3.24% | 14:40:44 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.20 | +3.15% | 75.49M | 7.20+3.15% | 14:41:00 | |
SDS ProShares UltraShort S&P500 | 21.67 | +2.17% | 7.49M | 21.67+2.17% | 14:40:57 | |
SH ProShares Short S&P500 | 44.79 | +1.11% | 5.75M | 44.79+1.11% | 14:40:36 | |
UPRO ProShares UltraPro S&P500 | 74.69 | -3.23% | 3.73M | 74.69-3.23% | 14:40:43 | |
VOO Vanguard S&P 500 | 515.89 | -1.06% | 3.65M | 515.89-1.06% | 14:41:52 | |
SILJ Amplify Junior Silver Miners | 12.79 | +0.99% | 3.29M | 12.79+0.99% | 14:40:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.74 | 119.53 | 119.02 | 114.54 | -2.33% | 214.59M | 116.74-2.33% | 14:41:28 | |
INTC Intel Corporation | 26.05 | 25.69 | 26.41 | 25.39 | +1.41% | 92.41M | 26.05+1.41% | 14:41:18 | |
TSLA Tesla Inc | 226.37 | 238.01 | 230.10 | 222.28 | -4.89% | 88.18M | 226.37-4.89% | 14:41:25 | |
PLTR Palantir Technologies Inc | 84.14 | 87.35 | 86.17 | 81.80 | -3.67% | 76.69M | 84.14-3.67% | 14:41:14 | |
F Ford Motor Company | 9.93 | 9.92 | 10.04 | 9.88 | +0.10% | 76.5M | 9.93+0.10% | 14:42:04 |
Name | Price |
---|---|
DFS Discover | 158.04+5.05+3.30% |
VTRS Viatris | 9.54+0.29+3.14% |
MOS Mosaic | 27.10+0.57+2.15% |
CTRA Coterra Energy | 28.73+0.57+2.03% |
WTW Willis Towers Watson | 335.57+7.24+2.21% |
Name | Price |
---|---|
SMCI Super Micro Computer | 39.14-2.80-6.68% |
RCL Royal Caribbean Cruises | 206.95-12.46-5.68% |
TSLA Tesla | 226.37-11.65-4.89% |
NCLH Norwegian Cruise Line | 19.12-0.92-4.59% |
GEV GE Vernova LLC | 317.05-14.91-4.49% |