| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 338.00 | 67.00 | 64.00 | +3.08% | 1.82B | 67.00+3.08% | 05:14:12 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 875.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 05:14:33 | |
BUKA Bukalapak.com PT | 120.00 | 850.00 | 127.00 | 117.00 | -4.00% | 376.94M | 120.00-4.00% | 05:14:25 | |
BRMS Bumi Resources Minerals Tbk | 144.00 | 635.00 | 152.00 | 143.00 | -4.64% | 212.83M | 144.00-4.64% | 05:14:50 | |
SMIL Sarana Mitra Luas Tbk PT | 141.00 | 100.00 | 144.00 | 139.00 | -1.40% | 190.96M | 141.00-1.40% | 05:09:55 |
| Name | Price |
|---|---|
WIFI Solusi Sinergi Digital Tbk PT | 157.00+13+9.03% |
MAPI Mitra Adiperkasa | 1,495.00+90+6.41% |
MBMA Merdeka Battery Materials PT | 580.00+25.00+4.50% |
MARK Mark Dynamics Indonesia | 975.00+40+4.28% |
TPIA Chandra Asri Petro | 7,975.00+275+3.57% |
| Name | Price |
|---|---|
AUTO Astra Otoparts | 1,940.00-140-6.73% |
BRIS Bank Syariah Indonesia | 2,540.00-160-5.93% |
ADHI Adhi Karya Persero | 224.00-14-5.88% |
EMTK Elang Mahkota | 416.00-24-5.45% |
PTRO Petrosea | 6,850.00-375-5.19% |