| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,829.50 | 3,847.00 | 3,770.00 | +1.59% | 3,829.50+1.59% | 17/04 | ||
| TOPIXSep 26 | Sep 26 | 3,776.00 | 3,809.50 | 3,776.00 | -1.09% | 3,776.00-1.09% | 16/04 | ||
| OSE TOPIX Mini | 3,825.25 | 3,846.75 | 3,770.00 | +1.48% | 3,825.25+1.48% | 17/04 | |||
| TOPIXJun 26 | Jun 26 | 3,787.19 | 3,794.25 | 3,778.75 | -1.24% | 3,787.19-1.24% | 19/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 9.00 | 12.00 | 9.00 | +22.22% | 248.21M | 11.00+22.22% | 19/04 | |
6740 Japan Display Inc | 122.00 | 110.00 | 123.00 | 110.00 | +10.91% | 90.27M | 122.00+10.91% | 19/04 | |
9432 NTT Inc | 153.50 | 154.00 | 154.50 | 153.10 | -0.32% | 73.32M | 153.50-0.32% | 19/04 | |
9984 SoftBank Group Corp. | 4,775.00 | 4,527.00 | 4,818.00 | 4,556.00 | +5.48% | 36.52M | 4,775.00+5.48% | 19/04 | |
9501 Tokyo Electric Power Co., Inc. | 613.30 | 624.00 | 622.00 | 609.40 | -1.71% | 27.56M | 613.30-1.71% | 19/04 |
| Name | Price |
|---|---|
3103 Unitika | 3,785.00+700.0+22.69% |
8918 Land Co Ltd | 11.00+2.0+22.22% |
6800 Yokowo Co Ltd | 4,690.00+700.0+17.54% |
3591 Wacoal Holdings Corp | 5,042.00+700.0+16.12% |
6779 Nihon Dempa Kogyo | 1,892.00+248.0+15.09% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 2,141.00-207.0-8.82% |
4092 Nippon Chemical Industry | 3,325.00-315.0-8.65% |
4506 Sumitomo Dainippon Pharma | 2,105.50-98.5-4.47% |
3673 Broadleaf Co Ltd | 895.00-47.0-4.99% |
8715 Anicom Holdings Inc | 1,500.00-57.0-3.66% |