Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,705.50 | 2,748.50 | 2,688.50 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | -1.72% | 2,681.00-1.72% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXJun 25 | Jun 25 | 2,804.97 | 2,818.76 | 2,789.84 | -0.21% | 2,804.97-0.21% | 09:46:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.50 | 147.60 | 148.80 | 147.50 | -0.07% | 136.61M | 147.50-0.07% | 02:30:29 | |
6740 Japan Display Inc | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 79.15M | 17.000.00% | 02:30:29 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 58.96M | 8.000.00% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,754.00 | 2,811.50 | 2,847.00 | 2,754.00 | -2.05% | 57.18M | 2,754.00-2.05% | 02:30:29 | |
9434 SoftBank Corp | 215.80 | 215.50 | 216.30 | 214.80 | +0.14% | 54.47M | 215.80+0.14% | 02:30:29 |
Name | Price |
---|---|
6619 W-Scope | 258.00+27.0+11.69% |
6638 Mimaki Engineering | 1,642.00+171.0+11.62% |
3659 Nexon Co Ltd | 2,236.00+185.0+9.02% |
3064 MonotaRO | 2,894.50+194.5+7.20% |
262A Intermestic | 1,770.00+112.00+6.76% |
Name | Price |
---|---|
7071 Amvis Holdings | 458.00-56.0-10.89% |
5482 Aichi Steel Corp | 7,320.00-520.0-6.63% |
3565 Ascentech | 1,193.00-56.0-4.48% |
7003 Mitsui Engineering & Shipbuilding | 1,812.00-80.0-4.23% |
285A Kioxia Holdings | 2,676.00-118.00-4.22% |