| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,857.50 | 3,951.00 | 3,836.00 | -1.47% | 3,857.50-1.47% | 09/06 | ||
| TOPIXJun 26 | Jun 26 | 3,803.50 | 3,867.50 | 3,772.00 | -1.21% | 3,803.50-1.21% | 10/06 | ||
| OSE TOPIX Mini | 3,796.50 | 3,868.00 | 3,772.00 | -1.39% | 3,796.50-1.39% | 10/06 | |||
| TOPIXJun 26 | Jun 26 | 3,888.42 | 3,924.32 | 3,867.77 | +1.33% | 3,888.42+1.33% | 23:35:24 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 148.30 | 150.70 | 149.90 | 147.60 | -1.59% | 164.06M | 148.30-1.59% | 22:30:00 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 138.37M | 10.000.00% | 22:30:00 | |
6740 Japan Display Inc | 52.00 | 54.00 | 55.00 | 51.00 | -3.70% | 54.98M | 52.00-3.70% | 22:30:00 | |
9434 SoftBank Corp | 212.40 | 215.00 | 214.00 | 211.60 | -1.21% | 49.48M | 212.40-1.21% | 22:30:00 | |
9984 SoftBank Group Corp. | 6,503.00 | 6,374.00 | 6,797.00 | 6,373.00 | +2.02% | 49.07M | 6,503.00+2.02% | 22:30:00 |
| Name | Price |
|---|---|
6264 Marumae | 2,312.00+397.0+20.73% |
6871 Micronics Japan | 15,120.00+2,400.0+18.87% |
5706 Mitsui Mining and Smelting Co. | 43,700.00+6,370.0+17.06% |
6146 Disco Corp | 79,280.00+9,250.0+13.21% |
6315 Towa Corp | 3,000.00+347.0+13.08% |
| Name | Price |
|---|---|
7095 Macbee Planet | 992.00-171.00-14.70% |
9262 Silver Life | 648.00-94.0-12.67% |
3031 Raccoon | 568.00-66.0-10.41% |
6619 W-Scope | 210.00-22.0-9.48% |
6779 Nihon Dempa Kogyo | 3,995.00-375.0-8.58% |