| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,913.00 | 3,913.00 | 3,889.00 | +0.60% | 3,913.00+0.60% | 14/05 | ||
| TOPIXJun 26 | Jun 26 | 3,907.50 | 3,932.00 | 3,874.50 | +0.63% | 3,907.50+0.63% | 14/05 | ||
| OSE TOPIX Mini | 3,906.50 | 3,932.25 | 3,874.50 | +0.61% | 3,906.50+0.61% | 14/05 | |||
| TOPIXJun 26 | Jun 26 | 3,873.81 | 3,927.85 | 3,830.80 | -0.83% | 3,873.81-0.83% | 10:58:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151.80 | 149.60 | 151.80 | 148.50 | +1.47% | 278.15M | 151.80+1.47% | 02:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 218.91M | 10.000.00% | 02:30:29 | |
5803 Fujikura Ltd. | 5,819.00 | 6,355.00 | 6,999.00 | 5,725.00 | -8.43% | 128.9M | 5,819.00-8.43% | 02:30:29 | |
6740 Japan Display Inc | 68.00 | 70.00 | 81.00 | 68.00 | -2.86% | 105.67M | 68.00-2.86% | 02:30:29 | |
9434 SoftBank Corp | 225.00 | 221.90 | 225.00 | 220.80 | +1.40% | 85.37M | 225.00+1.40% | 02:30:29 |
| Name | Price |
|---|---|
6965 Hamamatsu Photonics KK | 2,657.00+500.0+23.18% |
4980 Dexerials Corp | 3,849.00+700.0+22.23% |
5989 H-One | 1,586.00+267.0+20.24% |
6925 Ushio Inc | 4,239.00+700.0+19.78% |
7014 Namura Shipbuild Co Ltd | 4,375.00+700.0+19.05% |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 797.00-231.00-22.47% |
3103 Unitika | 1,415.00-400.0-22.04% |
5698 Envipro | 962.00-206.0-17.64% |
6258 Hirata | 3,050.00-620.0-16.89% |
4229 Gun Ei Chemical Industry | 4,945.00-995.0-16.75% |