| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,829.50 | 3,847.00 | 3,770.00 | +1.59% | 3,829.50+1.59% | 17/04 | ||
| TOPIXSep 26 | Sep 26 | 3,776.00 | 3,809.50 | 3,776.00 | -1.09% | 3,776.00-1.09% | 16/04 | ||
| OSE TOPIX Mini | 3,825.25 | 3,846.75 | 3,770.00 | +1.48% | 3,825.25+1.48% | 17/04 | |||
| TOPIXJun 26 | Jun 26 | 3,780.21 | 3,794.25 | 3,778.75 | -1.42% | 3,780.21-1.42% | 21:15:49 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 109.86M | 10.00+11.11% | 20:58:13 | |
6740 Japan Display Inc | 120.00 | 110.00 | 123.00 | 110.00 | +9.09% | 64.31M | 120.00+9.09% | 21:00:26 | |
9432 NTT Inc | 153.80 | 154.00 | 154.50 | 153.50 | -0.13% | 35.11M | 153.80-0.13% | 20:59:57 | |
9984 SoftBank Group Corp. | 4,665.00 | 4,527.00 | 4,680.00 | 4,556.00 | +3.05% | 16.96M | 4,665.00+3.05% | 20:59:49 | |
9501 Tokyo Electric Power Co., Inc. | 620.60 | 624.00 | 622.00 | 609.40 | -0.54% | 16.59M | 620.60-0.54% | 21:00:13 |
| Name | Price |
|---|---|
3103 Unitika | 3,765.00+680.0+22.04% |
3591 Wacoal Holdings Corp | 5,042.00+700.0+16.12% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
6740 Japan Display Inc | 120.00+10.0+9.09% |
3105 Nisshinbo Holdings Inc. | 1,955.00+135.0+7.42% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 2,155.00-193.0-8.22% |
4092 Nippon Chemical Industry | 3,340.00-300.0-8.24% |
5074 Tess Holdings Co | 630.00-29.00-4.40% |
3663 CELSYS | 1,405.00-64.0-4.36% |
1663 K&O Energy Group Inc | 4,975.00-225.0-4.33% |