Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,736.50 | 2,744.00 | 2,713.00 | 0.00% | 2,736.500.00% | 00:00:00 | |||
TOPIX | 2,726.50 | 2,726.50 | 2,726.50 | +0.96% | 2,726.50+0.96% | 00:00:00 | |||
OSE TOPIX Mini | 2,736.50 | 2,743.75 | 2,711.25 | +0.96% | 2,736.50+0.96% | 00:00:00 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | Mar 25 | 2,746.88 | 2,746.88 | 2,727.92 | +0.86% | 2,746.88+0.86% | 10:29:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 191.18M | 20.000.00% | 01:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 150.60 | 150.60 | 150.90 | 150.10 | 0.00% | 114.41M | 150.600.00% | 01:30:29 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 71.19M | 7.000.00% | 01:30:29 | |
9434 SoftBank Corp | 194.40 | 194.40 | 194.70 | 192.00 | 0.00% | 58.11M | 194.400.00% | 01:30:29 | |
5803 Fujikura Ltd. | 6,943.00 | 6,943.00 | 6,997.00 | 6,106.00 | 0.00% | 50.98M | 6,943.000.00% | 01:30:29 |
Name | Price |
---|---|
3561 Chikaranomoto | 1,061.000.000.00% |
5803 Fujikura | 6,943.000.000.00% |
5801 Furukawa Electric | 7,915.000.000.00% |
6146 Disco Corp | 52,140.000.000.00% |
9984 SoftBank Group Corp. | 10,230.000.000.00% |
Name | Price |
---|---|
3697 Shift | 1,368.500.000.00% |
7388 FP Partner | 2,277.000.000.00% |
3565 Ascentech | 896.00-42.0-4.48% |
3141 Welcia Holdings | 2,178.500.000.00% |
9305 Yamatane Corp | 3,515.00-145.0-3.96% |