Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.3668 | 0.3608 | 0.368 | 0.361 | +1.66% | 4.98M | 0.3668+1.66% | 20/02 | |
ROSNP Omv Petrom S.A | 0.7655 | 0.77 | 0.772 | 0.764 | -0.58% | 4.06M | 0.7655-0.58% | 20/02 | |
TRP Teraplast Bist | 0.4265 | 0.437 | 0.4375 | 0.422 | -2.40% | 1.56M | 0.4265-2.40% | 20/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.90 | 5.94 | 5.94 | 5.88 | -0.67% | 1.22M | 5.90-0.67% | 20/02 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.38 | 0.385 | 0.387 | 0.374 | -1.30% | 813.88K | 0.38-1.30% | 20/02 |
Name | Price |
---|---|
FP Fondul Proprietatea | 0.3668+0.0060+1.66% |
ALR Alro Slatina | 1.58+0.020+1.28% |
ROLION Lion Capital | 2.84+0.020+0.71% |
ROBRK Ssif Broker Cl | 0.0928+0.0004+0.43% |
ROBVB Bursa De Valor | 47.00+0.20+0.43% |
Name | Price |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 46.20-1.20-2.53% |
TRP Teraplast Bist | 0.4265-0.0105-2.40% |
ROSNN S N Nuclearele | 43.05-0.75-1.71% |
ROM Med Life | 5.83-0.09-1.52% |
ROTLV Banca Transilv | 28.50-0.400-1.38% |