Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.712 | 0.721 | 0.72 | 0.712 | -1.25% | 4.04M | 0.712-1.25% | 28/10 | |
FP Fondul Proprietatea SA | 0.3486 | 0.35 | 0.3508 | 0.348 | -0.40% | 1.06M | 0.3486-0.40% | 28/10 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.376 | 0.372 | 0.38 | 0.37 | +1.08% | 696.3K | 0.376+1.08% | 28/10 | |
IMP Impact Develop | 0.198 | 0.203 | 0.205 | 0.196 | -2.46% | 654.78K | 0.198-2.46% | 28/10 | |
ROCE Romcarbon Sa B | 0.14 | 0.139 | 0.1435 | 0.1385 | +0.72% | 492.86K | 0.14+0.72% | 28/10 |
Name | Price |
---|---|
ROBRK Ssif Broker Cl | 0.11+0.0025+2.33% |
ALR Alro Slatina | 1.545+0.020+1.31% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.376+0.004+1.08% |
ROLION Lion Capital | 2.95+0.030+1.03% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.95+0.20+0.84% |
Name | Price |
---|---|
IMP Impact Develop | 0.198-0.0050-2.46% |
ROSFG Sphera Franchise | 40.40-0.6000-1.46% |
ROEL Electrica | 12.90-0.18-1.38% |
ROSNP Omv Petrom S.A | 0.712-0.0090-1.25% |
BNET Bittnet Systems | 0.1925-0.0020-1.03% |