Latest After Hours Stock Quotes

After Hours Most Active Stocks

Price
Apple287.79+0.35+0.12%
NVIDIA210.57-0.93-0.44%
Eli Lilly973.00-1.96-0.20%
Microsoft419.02-1.75-0.42%
Tesla409.00-2.79-0.68%
Exxon Mobil147.45+0.87+0.59%
Micron644.00-2.63-0.41%
Alphabet A395.86-2.13-0.54%
Salesforce Inc181.65-4.69-2.52%
Applied Materials409.63-1.01-0.25%

After Hours Top Gainers

NamePrice
AKAM
147.50+30.81+26.40%
MNST
82.08+6.11+8.04%
GEN
21.61+1.42+7.03%
CPAY
315.28+9.53+3.12%
MCHP
103.89+2.31+2.27%
ARE
46.60+1.02+2.25%
AJG
206.17+4.23+2.09%
APA
36.99+0.75+2.07%
CRL
185.28+3.60+1.98%
TFX
134.25+2.57+1.95%

After Hours Top Losers

NamePrice
EXPE
231.85-20.94-8.29%
MTD
1,275.00-44.29-3.36%
FFIV
334.89-10.13-2.94%
ORCL
189.20-5.39-2.77%
KKR
97.50-2.84-2.83%
CRM
181.65-4.69-2.52%
FDS
219.50-4.48-2.00%
CARR
65.89-1.33-1.98%
KMX
39.12-0.79-1.98%
PAYC
135.74-2.69-1.94%
Thursday, May 7, 2026
US
Challenger Job Cuts (Apr)
Act:
83.387K
Cons:
-
Prev.:
60.62K
US
Challenger Job Cuts (YoY)
Act:
-20.90%
Cons:
-
Prev.:
-78.00%
US
Continuing Jobless Claims
Act:
1,766.00K
Cons:
1,800.00K
Prev.:
1,776.00K
US
Initial Jobless Claims
Act:
200.00K
Cons:
205.00K
Prev.:
190.00K
US
Jobless Claims 4-Week Avg.
Act:
203.25K
Cons:
-
Prev.:
207.75K
US
Nonfarm Productivity (QoQ) (Q1)
Act:
0.80%
Cons:
0.70%
Prev.:
1.60%
US
Unit Labor Costs (QoQ) (Q1)
Act:
2.30%
Cons:
2.60%
Prev.:
4.60%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, May 7, 2026
McDonald’s(MCD)
EPS / Forecast
Revenue / Forecast
2.83 / 2.756.52B / 6.48B
Gilead(GILD)
EPS / Forecast
Revenue / Forecast
2.03 / 1.97B / 6.91B
McKesson(MCK)
EPS / Forecast
Revenue / Forecast
11.69 / 11.5792.3B / 101.23B
Republic Services(RSG)
EPS / Forecast
Revenue / Forecast
1.7 / 1.644.11B / 4.1B
Vistra Energy(VST)
EPS / Forecast
Revenue / Forecast
1.31 / 1.285.64B / 5.62B
Ferrovial(FER)
EPS / Forecast
Revenue / Forecast
-- / 0.1498-- / 2.31B
Zoetis Inc(ZTS)
EPS / Forecast
Revenue / Forecast
1.53 / 1.622.3B / 2.3B
News Corp(NWS)
EPS / Forecast
Revenue / Forecast
0.21 / 0.192.19B / 2.12B
News Corp A(NWSA)
EPS / Forecast
Revenue / Forecast
0.21 / 0.192.19B / 2.11B
Wynn Resorts(WYNN)
EPS / Forecast
Revenue / Forecast
1.25 / 1.261.86B / 1.82B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.