Breaking News
Get 50% Off 0
🖥️ Intel Earnings: What you need to know
Explore INTC Data

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 49,326.52 -163.51 -0.33%
Up
53.33%
Down
46.67%
16 14
S&P 500 7,110.69 -27.21 -0.38%
Up
54.58%
Down
45.42%
268 223
Nasdaq 100 26,776.18 -161.09 -0.60%
Up
45.54%
Down
54.46%
46 55
Nasdaq 24,438.89 -218.67 -0.89%
Up
28.45%
Down
65.48%
Unchanged
6.08%
955 2198
NYSE Composite 23,001.8 +49.8 +0.22%
Up
46.13%
Down
52.73%
Unchanged
1.15%
846 967

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 199.30 202.50 203.83 197.22 -1.58% 89.69M 15:31:31  
Microsoft 416.48 432.92 423.36 411.41 -3.80% 30.10M 15:31:30  
Amazon.com 255.81 255.36 258.79 253.07 +0.18% 27.52M 15:31:29  
Apple 274.18 273.17 275.77 271.65 +0.37% 22.04M 15:31:26  
IBM 232.71 251.86 232.90 221.75 -7.61% 18.50M 15:31:31  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 834.57 +25.70 +3.18%
Verizon 47.36 +1.38 +3.00%
Coca-Cola 76.54 +1.91 +2.55%
J&J 231.15 +5.05 +2.23%
P&G 145.80 +2.95 +2.07%

Top Losers

Name Last Chg. Chg. %
Salesforce Inc 174.20 -15.61 -8.22%
IBM 232.71 -19.16 -7.61%
American Express 317.11 -15.79 -4.74%
Microsoft 416.48 -16.44 -3.80%
Honeywell 213.42 -6.56 -2.98%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 720.97 -8.63 -1.18%
Up
33.33%
Down
66.67%
14 28
DJ Financials 1,114.84 -3.91 -0.35%
Up
57.66%
Down
41.44%
Unchanged
0.90%
128 92
DJ Health Care 1,552.78 -3.14 -0.20%
Up
37.35%
Down
62.65%
31 52
DJ Telecom 182.92 +5.30 +2.98%
Up
83.33%
Down
16.67%
5 1
DJ Utilities 457.01 +12.27 +2.76%
Up
97.67%
Down
2.33%
42 1
DJ Oil&Gas 958.60 +7.80 +0.82%
Up
76.92%
Down
23.08%
30 9
DJ Technology 9,270.0 -128.8 -1.37%
Up
26.60%
Down
73.40%
25 69
S&P 500 Financial. 868.30 -1.50 -0.17%
Up
42.11%
Down
57.89%
24 33
S&P 500 Energy 865.61 +9.78 +1.14%
Up
77.27%
Down
22.73%
17 5
S&P 500 Health Ca. 1,705.67 +5.14 +0.30%
Up
51.11%
Down
48.89%
23 22
S&P 500 Consumer . 1,947.19 +8.55 +0.44%
Up
31.94%
Down
68.06%
23 49
S&P 500 Industria. 1,448.12 -2.88 -0.20%
Up
72.13%
Down
27.87%
44 17
S&P 500 Utilities. 455.88 -0.75 -0.16%
Up
96.30%
Down
3.70%
26 1
S&P 500 Consumer . 929.01 +5.18 +0.56%
Up
90.62%
Down
9.38%
29 3
S&P 500 Informati. 6,078.4 +137.4 +2.31%
Up
26.79%
Down
73.21%
15 41
S&P 500 Telecom S. 473.67 +6.58 +1.41%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 652.57 +2.17 +0.33%
Up
52.38%
Down
47.62%
11 10
NQ Bank 4,920.0 +18.5 +0.38%
Up
56.36%
Down
39.41%
Unchanged
4.24%
133 93
NQ Financial 100 7,196.8 -53.9 -0.74%
Up
56.00%
Down
44.00%
56 44
NQ Other Finance 13,236.0 -168.9 -1.26%
Up
26.47%
Down
45.83%
Unchanged
27.70%
108 187
NQ Industrial 12,910.51 -60.38 -0.47%
Up
31.77%
Down
64.63%
Unchanged
3.60%
353 718
NQ Insurance 15,079.9 +120.5 +0.81%
Up
57.78%
Down
37.78%
Unchanged
4.44%
26 17
NQ Computer 24,203.0 -278.4 -1.14%
Up
17.91%
Down
79.96%
Unchanged
2.13%
84 375
NQ Transportation. 8,606.8 +210.5 +2.51%
Up
48.89%
Down
48.89%
Unchanged
2.22%
44 44
NQ Telecommunicat. 589.98 +4.09 +0.70%
Up
40.51%
Down
56.96%
Unchanged
2.53%
32 45
NQ Biotechnology 5,961.2 -90.9 -1.50%
Up
16.41%
Down
82.42%
Unchanged
1.17%
42 211
NQ Internet 1,473.03 -37.76 -2.50%
Up
6.49%
Down
92.21%
Unchanged
1.30%
5 71
KBW Bank 169.51 -0.38 -0.23%
Up
57.89%
Down
42.11%
11 8
PHLX Semiconducto. 10,012.9 +103.6 +1.05%
Up
50.00%
Down
50.00%
15 15
Continue with Apple
Continue with Google
or
Sign up with Email