Breaking News

United States - Financial Markets

Stay on top of current data on the financial markets in United States, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

49,490.03

+340.65+0.69%

S&P 500

7,137.90

+73.89+1.05%

S&P 500 VIX

18.92

-0.58-2.97%

Dollar Index

98.457

+0.045+0.05%

Gold

4,730.40

-22.60-0.48%

U.S. 10Y

4.321

+0.027+0.63%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,490.03	+340.65	+0.69%	Up 70.00% Down 30.00%	21	9
S&P 500	7,137.90	+73.89	+1.05%	Up 42.77% Down 57.03% Unchanged 0.20%	210	280
Nasdaq 100	26,937.28	+457.80	+1.73%	Up 65.35% Down 34.65%	66	35
Nasdaq	24,657.57	+397.60	+1.64%	Up 56.15% Down 37.59% Unchanged 6.26%	1885	1262
NYSE Composite	23,001.8	+49.8	+0.22%	Up 47.06% Down 51.25% Unchanged 1.69%	863	940

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	202.50	202.50	202.50	199.00	+1.31%	107.50M	22/04
Apple	273.17	273.17	273.74	266.87	+2.63%	43.25M	22/04
Amazon.com	255.36	255.36	255.94	250.33	+2.18%	36.07M	22/04
Microsoft	432.92	432.92	433.70	423.67	+2.07%	29.38M	22/04
Verizon	45.98	45.98	46.15	45.17	-0.63%	22.13M	22/04

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Boeing	231.28	+12.12	+5.53%
Apple	273.17	+7.00	+2.63%
Amazon.com	255.36	+5.45	+2.18%
UnitedHealth	353.52	+7.51	+2.17%
Microsoft	432.92	+8.76	+2.07%

Top Losers

Name	Last	Chg.	Chg. %
3M	145.78	-2.69	-1.81%
Nike	45.68	-0.71	-1.53%
IBM	251.86	-3.82	-1.49%
Home Depot	339.50	-4.42	-1.29%
Honeywell	219.97	-2.25	-1.01%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	729.60	+6.60	+0.91%	Up 50.00% Down 50.00%	21	21
DJ Financials	1,118.75	-3.27	-0.29%	Up 30.18% Down 67.57% Unchanged 2.25%	67	150
DJ Health Care	1,555.92	+5.09	+0.33%	Up 57.83% Down 42.17%	48	35
DJ Telecom	177.62	-1.37	-0.77%	Up 33.33% Down 66.67%	2	4
DJ Utilities	444.74	-0.29	-0.07%	Up 11.63% Down 88.37%	5	38
DJ Oil&Gas	950.80	+10.66	+1.13%	Up 89.74% Down 10.26%	35	4
DJ Technology	9,398.8	+212.4	+2.31%	Up 64.89% Down 32.98% Unchanged 2.13%	61	31
S&P 500 Financial.	868.30	-1.50	-0.17%	Up 35.09% Down 64.91%	20	37
S&P 500 Energy	865.61	+9.78	+1.14%	Up 95.45% Down 4.55%	21	1
S&P 500 Health Ca.	1,705.67	+5.14	+0.30%	Up 40.00% Down 60.00%	18	27
S&P 500 Consumer .	1,947.19	+8.55	+0.44%	Up 33.33% Down 66.67%	24	48
S&P 500 Industria.	1,448.12	-2.88	-0.20%	Up 26.23% Down 73.77%	16	45
S&P 500 Utilities.	455.88	-0.75	-0.16%	Up 11.11% Down 88.89%	3	24
S&P 500 Consumer .	929.01	+5.18	+0.56%	Up 37.50% Down 62.50%	12	20
S&P 500 Informati.	6,078.4	+137.4	+2.31%	Up 62.50% Down 33.93% Unchanged 3.57%	35	19
S&P 500 Telecom S.	473.67	+6.58	+1.41%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	652.57	+2.17	+0.33%	Up 47.62% Down 52.38%	10	11
NQ Bank	4,901.5	-25.5	-0.52%	Up 41.10% Down 55.93% Unchanged 2.97%	97	132
NQ Financial 100	7,250.7	-3.6	-0.05%	Up 40.00% Down 58.00% Unchanged 2.00%	40	58
NQ Other Finance	13,404.9	+79.5	+0.60%	Up 44.61% Down 32.60% Unchanged 22.79%	182	133
NQ Industrial	12,970.89	+78.90	+0.61%	Up 56.26% Down 39.06% Unchanged 4.68%	625	434
NQ Insurance	14,959.4	-164.3	-1.09%	Up 42.22% Down 55.56% Unchanged 2.22%	19	25
NQ Computer	24,481.4	+559.2	+2.34%	Up 66.31% Down 29.64% Unchanged 4.05%	311	139
NQ Transportation.	8,396.2	-141.2	-1.65%	Up 40.00% Down 54.44% Unchanged 5.56%	36	49
NQ Telecommunicat.	585.89	-0.85	-0.14%	Up 53.16% Down 46.84%	42	37
NQ Biotechnology	6,052.1	+5.5	+0.09%	Up 65.23% Down 33.20% Unchanged 1.56%	167	85
NQ Internet	1,510.79	+12.87	+0.86%	Up 57.14% Down 38.96% Unchanged 3.90%	44	30
KBW Bank	169.90	-0.88	-0.52%	Up 15.79% Down 84.21%	3	16
PHLX Semiconducto.	9,909.3	+262.1	+2.72%	Up 83.33% Down 16.67%	25	5

More Categories

1D1W1M6M1Y5YMax

US 30	49,213.5	-277.3	-0.56%
US 500	7,109.9	-28.0	-0.39%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	18.92	-0.58	-2.97%
Dollar Index	98.455	+0.043	+0.04%

Crude Oil WTI	94.47	+1.51	+1.62%
Brent Oil	103.47	+1.56	+1.53%
Natural Gas	2.719	+0.003	+0.11%
Gold	4,729.71	-23.29	-0.49%
Silver	76.190	-1.771	-2.27%
Copper	6.0608	-0.0762	-1.24%
US Soybeans	1,179.88	+0.88	+0.07%

U.S. 10Y	4.321	+0.027	+0.63%
U.S. 30Y	4.928	+0.026	+0.53%
U.S. 5Y	3.945	+0.030	+0.77%
U.S. 3M	3.701	+0.017	+0.46%
US 10Y T-Note	111.09	-0.19	-0.17%
Euro Bund	125.31	-0.20	-0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

Name	Price	Chg.	Chg. %
SHB	15,050.0	-150.0	-0.99%
AKPI	515	-25	-4.63%
POLLm	260.000	0.000	0.00%
NFP	0.1600	0.0000	0.00%