Breaking News

United States - Financial Markets

Stay on top of current data on the financial markets in United States, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

49,447.43

+868.71+1.79%

S&P 500

7,126.06

+84.78+1.20%

S&P 500 VIX

17.48

-0.46-2.56%

Dollar Index

98.125

+0.227+0.23%

Gold

4,806.54

-73.06-1.50%

U.S. 10Y

4.270

+0.027+0.64%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,447.43	+868.71	+1.79%	Up 90.00% Down 10.00%	27	3
S&P 500	7,126.06	+84.78	+1.20%	Up 78.00% Down 21.59% Unchanged 0.41%	383	106
Nasdaq 100	26,672.43	+339.43	+1.29%	Up 77.23% Down 21.78% Unchanged 0.99%	78	22
Nasdaq	24,468.48	+365.78	+1.52%	Up 68.70% Down 25.39% Unchanged 5.91%	2300	850
NYSE Composite	23,197.7	+242.2	+1.05%	Up 76.90% Down 22.00% Unchanged 1.09%	1405	402

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	201.68	198.35	201.70	199.27	+1.68%	160.32M	17/04
Apple	270.23	263.40	272.30	266.72	+2.59%	61.44M	17/04
Amazon.com	250.56	249.70	256.18	250.11	+0.34%	52.03M	17/04
Microsoft	422.79	420.26	431.58	420.69	+0.60%	48.57M	17/04
Nike	46.03	45.70	46.78	45.78	+0.72%	31.29M	17/04

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Sherwin-Williams	345.55	+12.21	+3.66%
Home Depot	349.40	+12.25	+3.63%
Merck&Co	119.07	+3.61	+3.13%
Goldman Sachs	925.95	+25.95	+2.88%
Caterpillar	794.65	+21.99	+2.85%

Top Losers

Name	Last	Chg.	Chg. %
Chevron	183.99	-4.16	-2.21%
Verizon	46.55	-0.23	-0.49%
J&J	234.18	-0.36	-0.15%
JPMorgan	310.29	+0.34	+0.11%
Amazon.com	250.56	+0.86	+0.34%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	728.00	-0.71	-0.10%	Up 61.90% Down 38.10%	26	16
DJ Financials	1,127.47	+10.38	+0.93%	Up 88.74% Down 10.36% Unchanged 0.90%	197	23
DJ Health Care	1,580.00	+23.01	+1.48%	Up 89.16% Down 9.64% Unchanged 1.20%	74	8
DJ Telecom	181.54	+0.02	+0.01%	Up 83.33% Down 16.67%	5	1
DJ Utilities	457.38	-1.82	-0.40%	Up 27.91% Down 72.09%	12	31
DJ Oil&Gas	925.50	-28.61	-3.00%	Up 17.95% Down 82.05%	7	32
DJ Technology	9,242.0	+150.6	+1.66%	Up 79.79% Down 19.15% Unchanged 1.06%	75	18
S&P 500 Financial.	872.34	+6.53	+0.75%	Up 80.70% Down 19.30%	46	11
S&P 500 Energy	842.98	-25.55	-2.94%	Up 18.18% Down 81.82%	4	18
S&P 500 Health Ca.	1,734.09	+24.87	+1.46%	Up 84.44% Down 13.33% Unchanged 2.22%	38	6
S&P 500 Consumer .	1,961.00	+37.87	+1.97%	Up 97.22% Down 2.78%	70	2
S&P 500 Industria.	1,468.78	+26.23	+1.82%	Up 88.52% Down 11.48%	54	7
S&P 500 Utilities.	469.04	-1.97	-0.42%	Up 33.33% Down 66.67%	9	18
S&P 500 Consumer .	930.30	+12.12	+1.32%	Up 81.25% Down 18.75%	26	6
S&P 500 Informati.	5,952.7	+93.2	+1.59%	Up 78.57% Down 19.64% Unchanged 1.79%	44	11
S&P 500 Telecom S.	479.73	+3.68	+0.77%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	654.80	+3.14	+0.48%	Up 71.43% Down 28.57%	15	6
NQ Bank	4,948.1	+109.9	+2.27%	Up 90.25% Down 9.75%	213	23
NQ Financial 100	7,298.1	+110.7	+1.54%	Up 91.00% Down 9.00%	91	9
NQ Other Finance	13,490.0	+176.3	+1.32%	Up 56.27% Down 22.11% Unchanged 21.62%	229	90
NQ Industrial	13,000.79	+110.06	+0.85%	Up 62.70% Down 31.89% Unchanged 5.41%	696	354
NQ Insurance	15,091.9	+284.8	+1.92%	Up 77.78% Down 20.00% Unchanged 2.22%	35	9
NQ Computer	24,119.1	+418.2	+1.76%	Up 70.70% Down 26.75% Unchanged 2.55%	333	126
NQ Transportation.	8,597.8	+221.2	+2.64%	Up 70.00% Down 26.67% Unchanged 3.33%	63	24
NQ Telecommunicat.	585.32	+5.72	+0.99%	Up 72.15% Down 25.32% Unchanged 2.53%	57	20
NQ Biotechnology	6,131.8	+96.7	+1.60%	Up 85.10% Down 13.73% Unchanged 1.18%	217	35
NQ Internet	1,511.69	+15.94	+1.07%	Up 75.93% Down 24.07%	41	13
KBW Bank	169.28	+2.35	+1.41%	Up 100.00% Down 0.00%	19	0
PHLX Semiconducto.	9,555.9	+226.5	+2.43%	Up 93.33% Down 3.33% Unchanged 3.33%	28	1

More Categories

1D1W1M6M1Y5YMax

US 30	49,124.1	-323.8	-0.65%
US 500	7,081.7	-44.3	-0.62%
Dow Jones	49,447.43	+868.71	+1.79%
S&P 500	7,126.06	+84.78	+1.20%
Nasdaq	24,468.48	+365.78	+1.52%
S&P 500 VIX	17.48	-0.46	-2.56%
Dollar Index	98.125	+0.227	+0.23%

Crude Oil WTI	87.55	+4.96	+6.01%
Brent Oil	95.31	+4.93	+5.45%
Natural Gas	2.719	+0.045	+1.68%
Gold	4,806.70	-72.90	-1.49%
Silver	79.830	-2.012	-2.46%
Copper	6.0657	-0.0488	-0.80%
US Soybeans	1,181.63	-1.38	-0.12%

U.S. 10Y	4.270	+0.027	+0.64%
U.S. 30Y	4.901	+0.016	+0.33%
U.S. 5Y	3.871	+0.033	+0.86%
U.S. 3M	3.689	-0.001	-0.03%
US 10Y T-Note	111.52	-0.20	-0.18%
Euro Bund	125.78	-0.32	-0.25%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.23	+6.83	+2.59%
NVIDIA	201.68	+3.33	+1.68%
Alphabet A	341.68	+5.66	+1.68%
Tesla	400.62	+11.72	+3.01%
Amazon.com	250.56	+0.86	+0.34%
Netflix	97.31	-10.48	-9.72%
Meta Platforms	688.55	+11.68	+1.73%

Recent Quotes

Your most recently viewed quotes will automatically show up here