
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.305 | 4.308 | 4.346 | 4.302 | -0.003 | -0.07% | 11:27:23 | ||
U.S. 2M | 4.304 | 4.307 | 4.304 | 4.301 | -0.003 | -0.07% | 11:41:53 | ||
U.S. 3M | 4.305 | 4.299 | 4.323 | 4.305 | +0.006 | +0.14% | 11:12:15 | ||
U.S. 4M | 4.294 | 4.310 | 4.300 | 4.292 | -0.016 | -0.37% | 12:04:57 | ||
U.S. 6M | 4.256 | 4.256 | 4.322 | 4.253 | -0.001 | -0.02% | 12:15:14 | ||
U.S. 1Y | 4.131 | 4.123 | 4.179 | 4.120 | +0.007 | +0.17% | 12:14:32 | ||
U.S. 2Y | 4.042 | 4.053 | 4.063 | 4.034 | -0.011 | -0.27% | 12:19:58 | ||
U.S. 3Y | 4.016 | 4.032 | 4.046 | 4.011 | -0.016 | -0.40% | 12:19:36 | ||
U.S. 5Y | 4.079 | 4.096 | 4.118 | 4.072 | -0.017 | -0.42% | 12:19:34 | ||
U.S. 7Y | 4.191 | 4.208 | 4.231 | 4.185 | -0.017 | -0.40% | 12:19:31 | ||
U.S. 10Y | 4.296 | 4.306 | 4.340 | 4.284 | -0.010 | -0.23% | 12:20:14 | ||
U.S. 20Y | 4.641 | 4.635 | 4.674 | 4.616 | +0.006 | +0.13% | 12:19:44 | ||
U.S. 30Y | 4.602 | 4.599 | 4.638 | 4.580 | +0.003 | +0.07% | 12:19:36 |