
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.305 | 4.308 | 4.346 | 4.302 | -0.003 | -0.07% | 08:46:13 | ||
U.S. 2M | 4.304 | 4.307 | 4.304 | 4.304 | -0.003 | -0.07% | 10:19:18 | ||
U.S. 3M | 4.305 | 4.299 | 4.323 | 4.305 | +0.006 | +0.14% | 10:42:55 | ||
U.S. 4M | 4.294 | 4.310 | 4.300 | 4.294 | -0.016 | -0.37% | 10:47:29 | ||
U.S. 6M | 4.258 | 4.256 | 4.322 | 4.253 | +0.002 | +0.05% | 10:45:25 | ||
U.S. 1Y | 4.133 | 4.123 | 4.179 | 4.120 | +0.010 | +0.24% | 10:45:00 | ||
U.S. 2Y | 4.048 | 4.053 | 4.063 | 4.034 | -0.005 | -0.12% | 10:48:41 | ||
U.S. 3Y | 4.025 | 4.032 | 4.046 | 4.012 | -0.007 | -0.17% | 10:49:56 | ||
U.S. 5Y | 4.091 | 4.096 | 4.118 | 4.075 | -0.005 | -0.12% | 10:49:35 | ||
U.S. 7Y | 4.205 | 4.208 | 4.231 | 4.185 | -0.003 | -0.07% | 10:49:34 | ||
U.S. 10Y | 4.314 | 4.306 | 4.340 | 4.284 | +0.008 | +0.19% | 10:59:53 | ||
U.S. 20Y | 4.654 | 4.635 | 4.674 | 4.616 | +0.019 | +0.41% | 10:49:59 | ||
U.S. 30Y | 4.616 | 4.599 | 4.638 | 4.580 | +0.017 | +0.37% | 10:49:59 |