Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2,829.00 | 2,833.25 | 2,828.25 | 0.00% | 2,829.000.00% | 23/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 101.40 | 105.90 | 105.30 | 99.40 | -4.25% | 11.08M | 101.40-4.25% | 11:29:59 | |
ISCD Isracard Ltd | 1,730.00 | 1,731.00 | 1,743.00 | 1,714.00 | -0.06% | 2.62M | 1,730.00-0.06% | 11:29:59 | |
MGDL Migdal Insurance | 753.00 | 771.60 | 770.90 | 746.60 | -2.41% | 2.31M | 753.00-2.41% | 11:29:59 | |
ISRAp Isramco Negev 2 LP | 208.70 | 216.00 | 216.90 | 207.30 | -3.38% | 1.21M | 208.70-3.38% | 11:29:59 | |
MTRN Maytronics | 711.00 | 754.00 | 770.00 | 702.00 | -5.70% | 675.84K | 711.00-5.70% | 11:29:59 |
Name | Price |
---|---|
PERI Perion Network | 3,120.00+126+4.21% |
IDIN IDI Insurance | 17,140.00+440+2.63% |
CEL Cellcom | 2,436.00+36+1.50% |
BCOM B Communications | 1,928.00+21+1.10% |
MGIC Magic | 4,452.00+18+0.41% |
Name | Price |
---|---|
MTRN Maytronics | 711.00-43-5.70% |
GILT Gilat | 2,445.00-134-5.20% |
GCT G City | 1,126.00-54-4.58% |
ORL Bazan | 101.40-4.5-4.25% |
CRSR Carasso Real Estate Ltd | 3,257.00-144.00-4.23% |