| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,076.00 | 4,100.25 | 4,076.00 | -1.77% | 4,076.00-1.77% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 271.10 | 263.90 | 273.00 | 256.30 | +2.73% | 24.17M | 271.10+2.73% | 06:59:59 | |
ORL Bazan Oil Refineries Ltd | 187.10 | 187.50 | 188.10 | 185.00 | -0.21% | 3.71M | 187.10-0.21% | 06:59:59 | |
SKBN Shikun & Binui | 2,229.00 | 2,060.00 | 2,237.00 | 2,100.00 | +8.20% | 2.68M | 2,229.00+8.20% | 06:59:59 | |
ISRAp Isramco Negev 2 LP | 224.60 | 227.60 | 230.40 | 223.40 | -1.32% | 2.19M | 224.60-1.32% | 06:59:59 | |
SBEN Shikun & Binui Energy Ltd | 400.60 | 417.40 | 440.20 | 397.10 | -4.02% | 1.66M | 400.60-4.02% | 06:59:59 |
| Name | Price |
|---|---|
SKBN Shikun & Binui | 2,229.00+169.0+8.20% |
GNRS Generation Capital | 271.10+7.2+2.73% |
TRPZ Turpaz Industries | 7,561.00+149.00+2.01% |
GILT Gilat | 4,584.00+89+1.98% |
BSEN Bet Shemesh Engines | 69,020.00+690+1.01% |
| Name | Price |
|---|---|
RMON Rimon Consulting Management Services | 11,500.00-1,070.00-8.51% |
NOFR OY Nofar Energy | 24,650.00-1,790-6.77% |
ELCRE Electra Real Estate | 4,938.00-312-5.94% |
ISCN Israel Canada | 2,150.00-105-4.66% |
ACKR Ackerstein | 844.60-39.00-4.41% |