Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2,757.25 | 2,782.00 | 2,740.00 | 0.00% | 2,757.250.00% | 22/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 105.50 | 102.30 | 106.80 | 103.70 | +3.13% | 15.94M | 105.50+3.13% | 30/01 | |
ISRAp Isramco Negev 2 LP | 197.50 | 198.00 | 198.50 | 192.70 | -0.25% | 2.15M | 197.50-0.25% | 30/01 | |
MGDL Migdal Insurance | 735.80 | 736.90 | 746.60 | 718.80 | -0.15% | 1.39M | 735.80-0.15% | 30/01 | |
MNRT Menivim The New REIT Ltd | 204.70 | 205.50 | 207.00 | 203.00 | -0.39% | 843.13K | 204.70-0.39% | 30/01 | |
SAE Shufersal | 3,710.00 | 3,793.00 | 3,784.00 | 3,703.00 | -2.19% | 793.56K | 3,710.00-2.19% | 30/01 |
Name | Price |
---|---|
ORL Bazan | 105.50+3.2+3.13% |
RMLI Rami Levi | 26,800.00+800+3.08% |
TDRN Tadiran Hldg | 26,390.00+740+2.88% |
ILDC Israel Land Development Company | 3,476.00+96+2.84% |
VRDS Veridis Environment | 2,534.00+69.00+2.80% |
Name | Price |
---|---|
ZPRS Zephyrus | 1,463.00-51.00-3.37% |
BLSR Blue Square | 32,470.00-1,040-3.10% |
DIMRI Dimri | 35,490.00-920-2.53% |
AZRM Azorim Investment | 2,169.00-54-2.43% |
TMRP Tamar Petroleum | 2,489.00-57-2.24% |