Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.30 | +1.92% | 191.46M | 29/04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 14.400 | -7.63% | 151.35M | 29/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 6.56 | -6.15% | 88.93M | 29/04 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.230 | -6.62% | 57.63M | 29/04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.13 | -0.34% | 56.81M | 29/04 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 117.97 | +7.68% | 55.50M | 29/04 | ||
| SPDR S&P 500 | SPY | 711.58 | -0.02% | 41.86M | 29/04 | ||
| Energy Select Sector SPDR | XLE | 59.03 | +2.29% | 40.62M | 29/04 | ||
| iShares MSCI Brazil Capped | EWZ | 38.65 | -2.62% | 38.82M | 29/04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.12 | 0.00% | 38.28M | 29/04 | ||
| ProShares UltraShort QQQ | QID | 17.25 | -1.15% | 35.53M | 29/04 | ||
| iShares Russell 2000 | IWM | 272.08 | -0.67% | 29.43M | 29/04 | ||
| iShares China Large-Cap | FXI | 36.34 | +0.25% | 23.30M | 29/04 | ||
| Invesco Senior Loan | BKLN | 20.58 | +0.19% | 23.03M | 29/04 | ||
| Financial Select Sector SPDR | XLF | 51.92 | +0.14% | 22.15M | 29/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.73 | -0.56% | 21.80M | 29/04 | ||
| iShares MSCI Emerging Markets | EEM | 62.69 | -0.48% | 21.07M | 29/04 | ||
| VanEck Gold Miners | GDX | 86.22 | -2.62% | 20.77M | 29/04 | ||
| KraneShares CSI China Internet | KWEB | 28.01 | -0.36% | 19.68M | 29/04 | ||
| ProShares Short Russell2000 | RWM | 14.82 | +0.68% | 19.55M | 29/04 | ||
| iShares Silver | SLV | 64.84 | -2.05% | 18.68M | 29/04 | ||
| Schwab US Dividend Equity | SCHD | 31.45 | +0.45% | 17.42M | 29/04 | ||
| United States Oil | USO | 150.63 | +7.90% | 14.90M | 29/04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 30.94 | +0.06% | 13.45M | 29/04 | ||
| Schwab US Large-Cap | SCHX | 28.02 | -0.04% | 13.44M | 29/04 | ||
| Utilities Select Sector SPDR | XLU | 45.68 | -1.23% | 12.66M | 29/04 | ||
| iShares MSCI South Korea Capped | EWY | 153.96 | -0.27% | 12.42M | 29/04 | ||
| iShares Core MSCI EAFE | IEFA | 93.39 | -0.94% | 12.41M | 29/04 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.92 | -0.19% | 12.10M | 29/04 | ||
| Health Care Select Sector SPDR | XLV | 142.84 | -0.70% | 11.89M | 29/04 | ||
| iShares Expanded Tech-Software | IGV | 84.50 | -0.59% | 11.18M | 29/04 | ||
| iShares MSCI EAFE | EFA | 99.93 | -1.02% | 10.99M | 29/04 | ||
| SPDR S&P Regional Banking | KRE | 69.03 | -1.90% | 10.92M | 29/04 | ||
| Vanguard FTSE Developed Markets | VEA | 67.08 | -0.96% | 10.74M | 29/04 | ||
| ARK Innovation | ARKK | 73.53 | -2.54% | 9.71M | 29/04 | ||
| Schwab International Equity | SCHF | 25.91 | -0.96% | 9.53M | 29/04 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.63 | 0.00% | 9.23M | 29/04 | ||
| Schwab US Large-Cap Growth | SCHG | 32.70 | -0.21% | 9.18M | 29/04 | ||
| Real Estate Select Sector SPDR | XLRE | 43.64 | -0.61% | 9.11M | 29/04 | ||
| Industrial Select Sector SPDR | XLI | 169.93 | -0.61% | 9.06M | 29/04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 43.37 | +0.05% | 9.06M | 29/04 | ||
| SPDR S&P Biotech | XBI | 128.90 | -1.72% | 9.03M | 29/04 | ||
| iShares Gold | IAU | 85.55 | -1.05% | 8.93M | 29/04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.97 | -0.39% | 8.88M | 29/04 | ||
| ProShares Short S&P500 | SH | 34.78 | +0.03% | 8.70M | 29/04 | ||
| United States Natural Gas | UNG | 10.15 | -1.74% | 8.68M | 29/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.14 | -3.34% | 8.63M | 29/04 | ||
| Invesco S&P 500 Equal Weight | RSP | 200.41 | -0.17% | 8.27M | 29/04 | ||
| iShares Core S&P Mid-Cap | IJH | 71.57 | -0.75% | 8.22M | 29/04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 116.84 | -0.15% | 8.16M | 29/04 | ||
| ProShares UltraShort Silver | ZSL | 24.00 | +3.99% | 7.57M | 29/04 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.50 | -0.30% | 7.53M | 29/04 | ||
| iShares Core US Treasury Bond | GOVT | 22.80 | -0.39% | 7.53M | 29/04 | ||
| Technology Select Sector SPDR | XLK | 159.11 | +0.80% | 7.51M | 29/04 | ||
| Schwab US Broad Market | SCHB | 27.44 | -0.07% | 7.49M | 29/04 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.08 | -0.41% | 7.06M | 29/04 | ||
| Materials Select Sector SPDR | XLB | 50.96 | -0.86% | 7.05M | 29/04 | ||
| SPDR Portfolio S&P 500 | SPYM | 83.76 | 0.00% | 6.89M | 29/04 | ||
| iShares Core US Aggregate Bond | AGG | 98.96 | -0.44% | 6.76M | 29/04 | ||
| ProShares Short QQQ | PSQ | 28.15 | -0.60% | 6.69M | 29/04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 57.56 | -2.04% | 6.68M | 29/04 | ||
| Schwab U.S. REIT | SCHH | 23.06 | -0.65% | 6.48M | 29/04 | ||
| Sprott Physical Silver | PSLV | 23.170 | -2.15% | 6.46M | 29/04 | ||
| SPDR Gold Shares | GLD | 417.41 | -1.07% | 6.45M | 29/04 | ||
| Vanguard S&P 500 | VOO | 654.24 | 0.00% | 6.30M | 29/04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.02 | +3.74% | 6.21M | 29/04 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.52 | -0.39% | 5.88M | 29/04 | ||
| ProShares Ultra QQQ | QLD | 79.64 | +1.23% | 5.79M | 29/04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.02 | -0.76% | 5.78M | 29/04 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.29 | -0.20% | 5.65M | 29/04 | ||
| ProShares UltraShort Gold | GLL | 21.36 | +2.20% | 5.56M | 29/04 | ||
| U.S. Global Jets | JETS | 24.93 | -1.38% | 5.55M | 29/04 | ||
| ProShares Ultra S&P500 | SSO | 61.79 | -0.02% | 5.38M | 29/04 | ||
| iShares MSCI Japan | EWJ | 86.81 | -0.86% | 5.28M | 29/04 | ||
| iShares Russell 1000 Growth | IWF | 118.80 | -0.23% | 5.24M | 29/04 | ||
| iShares Core S&P Small-Cap | IJR | 134.73 | -0.78% | 5.05M | 29/04 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 177.72 | +3.54% | 4.99M | 29/04 | ||
| iShares US Real Estate | IYR | 100.90 | -0.83% | 4.98M | 29/04 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 34.93 | -2.27% | 4.92M | 29/04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.49 | -0.34% | 4.43M | 29/04 | ||
| ishares S&P 500 | IVV | 714.89 | -0.01% | 4.27M | 29/04 | ||
| SPDR S&P Retail | XRT | 83.81 | -0.82% | 4.23M | 29/04 | ||
| iShares Russell Mid-Cap | IWR | 102.47 | -0.39% | 4.20M | 29/04 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 113.52 | -2.75% | 4.09M | 29/04 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.41 | -0.90% | 4.07M | 29/04 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 29.97 | +1.66% | 4.01M | 29/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 47.90 | +6.16% | 3.99M | 29/04 | ||
| iShares MSCI Hong Kong | EWH | 23.33 | +0.26% | 3.94M | 29/04 | ||
| Vanguard Growth | VUG | 82.68 | -0.11% | 3.93M | 29/04 | ||
| United States Brent Oil | BNO | 58.81 | +6.85% | 3.93M | 29/04 | ||
| iShares MSCI Taiwan Capped | EWT | 87.19 | -0.06% | 3.84M | 29/04 | ||
| iShares MSCI India | INDA | 49.03 | -0.41% | 3.82M | 29/04 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.77 | +0.40% | 3.79M | 29/04 | ||
| Amplify Junior Silver Miners | SILJ | 28.35 | -2.88% | 3.74M | 29/04 | ||
| Schwab US Large-Cap Value | SCHV | 31.94 | +0.22% | 3.73M | 29/04 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 15.63 | +4.97% | 3.72M | 29/04 | ||
| abrdn Physical Gold Shares | SGOL | 43.30 | -1.05% | 3.59M | 29/04 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.33 | +0.02% | 3.55M | 29/04 | ||
| Vanguard Information Technology | VGT | 103.13 | +0.45% | 3.54M | 29/04 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 10.96 | -4.53% | 3.48M | 29/04 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 47.76 | -0.89% | 3.41M | 29/04 | ||
| SPDR Dow Jones Industrial Average | DIA | 488.67 | -0.56% | 3.32M | 29/04 | ||
| ProShares UltraShort S&P500 | SDS | 63.060 | +0.05% | 3.32M | 29/04 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 11.830 | -2.31% | 3.29M | 29/04 | ||
| Invesco DB Agriculture | DBA | 28.11 | +0.54% | 3.15M | 29/04 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.01 | +2.26% | 3.14M | 29/04 | ||
| SPDR Long Term Credit Bond | SPLB | 22.19 | -0.72% | 3.12M | 29/04 | ||
| SPDR Barclays High Yield Bond | JNK | 96.50 | -0.31% | 3.11M | 29/04 | ||
| ProShares UltraPro S&P500 | UPRO | 125.62 | -0.06% | 3.05M | 29/04 | ||
| Fidelity MSCI Energy Index | FENY | 33.05 | +2.26% | 3.04M | 29/04 | ||
| Global X Copper Miners | COPX | 77.73 | -1.22% | 3.03M | 29/04 | ||
| Schwab US TIPS | SCHP | 26.83 | -0.30% | 3.02M | 29/04 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 111.52 | -0.27% | 2.98M | 29/04 | ||
| ProShares Ultra Silver | AGQ | 106.17 | -4.01% | 2.96M | 29/04 | ||
| Vanguard FTSE Europe | VGK | 85.14 | -1.18% | 2.94M | 29/04 | ||
| Vanguard REIT | VNQ | 94.90 | -0.78% | 2.90M | 29/04 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.36 | -1.69% | 2.88M | 29/04 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 155.62 | -0.06% | 2.84M | 29/04 | ||
| Vanguard Total Stock Market | VTI | 350.21 | -0.12% | 2.74M | 29/04 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.61 | +0.29% | 2.66M | 29/04 | ||
| ProShares UltraPro Dow30 | UDOW | 58.35 | -1.62% | 2.65M | 29/04 | ||
| iShares Core High Dividend | HDV | 27.02 | +0.45% | 2.63M | 29/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.14 | +3.11% | 2.62M | 29/04 | ||
| iShares MSCI EAFE Value | EFV | 75.76 | -1.10% | 2.58M | 29/04 | ||
| iShares Latin America 40 | ILF | 35.66 | -1.93% | 2.53M | 29/04 | ||
| iShares U.S. Medical Devices | IHI | 50.33 | -3.25% | 2.50M | 29/04 | ||
| Vanguard Short-Term Bond | BSV | 78.20 | -0.20% | 2.46M | 29/04 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.87 | -0.45% | 2.43M | 29/04 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.13 | -0.20% | 2.41M | 29/04 | ||
| SPDR Short Term Corp Bond | SPSB | 30.06 | -0.10% | 2.39M | 29/04 | ||
| Schwab Emerging Markets Equity | SCHE | 35.26 | -0.51% | 2.32M | 29/04 | ||
| Global X Uranium | URA | 52.89 | -2.47% | 2.32M | 29/04 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.04 | -0.24% | 2.30M | 29/04 | ||
| Schwab Short Term US Treasury | SCHO | 24.23 | -0.12% | 2.25M | 29/04 | ||
| Vanguard Total World Stock | VT | 148.94 | -0.35% | 2.20M | 29/04 | ||
| Vanguard Mid-Cap | VO | 75.88 | -0.17% | 2.19M | 29/04 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.56 | -0.72% | 2.19M | 29/04 | ||
| Fidelity Total Bond | FBND | 45.50 | -0.76% | 2.18M | 29/04 | ||
| ProShares Ultra Gold | UGL | 57.43 | -2.11% | 2.17M | 29/04 | ||
| Invesco Preferred | PGX | 11.07 | -0.36% | 2.17M | 29/04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 47.79 | -1.01% | 2.17M | 29/04 | ||
| Vanguard FTSE All World ex US | VEU | 79.13 | -0.80% | 2.14M | 29/04 | ||
| iShares US Telecommunications | IYZ | 40.89 | +0.20% | 2.14M | 29/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25.30 | +1.85% | 2.13M | 29/04 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.77 | -0.36% | 2.10M | 29/04 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 42.70 | -8.55% | 2.07M | 29/04 | ||
| SPDR S&P Metals & Mining | XME | 114.61 | -2.10% | 2.06M | 29/04 | ||
| ARK Genomic Revolution | ARKG | 28.53 | -3.55% | 2.05M | 29/04 | ||
| VanEck Vectors BDC Income | BIZD | 12.76 | -1.16% | 2.04M | 29/04 | ||
| SPDR S&P Homebuilders | XHB | 104.04 | -2.69% | 2.02M | 29/04 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 29.67 | +0.37% | 2.02M | 29/04 | ||
| iShares Short Treasury Bond | SHV | 110.37 | 0.00% | 2.01M | 29/04 | ||
| Global X Silver Miners | SIL | 86.44 | -3.12% | 1.98M | 29/04 | ||
| SPDR S&P Bank | KBE | 63.61 | -1.55% | 1.98M | 29/04 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.81 | -0.03% | 1.95M | 29/04 | ||
| Schwab US Small-Cap | SCHA | 31.75 | -0.72% | 1.94M | 29/04 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 29.960 | +2.04% | 1.91M | 29/04 | ||
| Invesco S&P 500 Top 50 | XLG | 60.57 | -0.10% | 1.89M | 29/04 | ||
| Invesco DB Commodity | DBC | 31.08 | +2.44% | 1.89M | 29/04 | ||
| First Trust ISE-Revere Natural Gas | FCG | 31.31 | +2.66% | 1.88M | 29/04 | ||
| Invesco Solar | TAN | 56.12 | -2.60% | 1.86M | 29/04 | ||
| iShares US Home Construction | ITB | 95.11 | -2.87% | 1.85M | 29/04 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.62 | -0.33% | 1.83M | 29/04 | ||
| Vanguard Value | VTV | 203.59 | +0.04% | 1.83M | 29/04 | ||
| ProShares Short Dow30 | DOG | 23.22 | +0.56% | 1.82M | 29/04 | ||
| Teucrium Wheat | WEAT | 24.610 | -0.44% | 1.81M | 29/04 | ||
| Schwab US Aggregate Bond | SCHZ | 23.15 | -0.43% | 1.81M | 29/04 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.44 | -0.94% | 1.77M | 29/04 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.47 | -0.38% | 1.76M | 29/04 | ||
| iShares S&P 500 Growth | IVW | 128.85 | -0.25% | 1.74M | 29/04 | ||
| Teucrium Sugar | CANE | 9.910 | +3.66% | 1.73M | 29/04 | ||
| iShares MSCI Canada | EWC | 56.98 | -0.84% | 1.72M | 29/04 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 239.60 | -0.05% | 1.72M | 29/04 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.50 | -0.35% | 1.71M | 29/04 | ||
| iShares Global REIT | REET | 26.83 | -0.96% | 1.68M | 29/04 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.46 | +0.17% | 1.66M | 29/04 | ||
| iShares MSCI Australia | EWA | 28.62 | -1.55% | 1.64M | 29/04 | ||
| iShares US Aerospace & Defense | ITA | 213.14 | -1.42% | 1.64M | 29/04 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 58.62 | -0.44% | 1.59M | 29/04 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 59.15 | +0.29% | 1.58M | 29/04 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.87 | -0.31% | 1.57M | 29/04 | ||
| Global X U.S. Infrastructure Development | PAVE | 55.13 | -1.08% | 1.56M | 29/04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 101.04 | +3.20% | 1.55M | 29/04 | ||
| iShares Ultra Short Term Bond | ICSH | 50.63 | 0.00% | 1.54M | 29/04 | ||
| iShares Floating Rate Bond | FLOT | 50.98 | -0.04% | 1.53M | 29/04 | ||
| Schwab US Mid-Cap | SCHM | 33.33 | +0.03% | 1.51M | 29/04 | ||
| First Trust Value Line Dividend | FVD | 47.46 | -0.63% | 1.50M | 29/04 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.78 | -0.75% | 1.48M | 29/04 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 90.06 | -0.97% | 1.44M | 29/04 | ||
| Vanguard Extended Duration | EDV | 63.37 | -1.15% | 1.43M | 29/04 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.76 | -0.74% | 1.41M | 29/04 | ||
| iShares Edge MSCI Min Vol | USMV | 93.88 | +0.11% | 1.41M | 29/04 | ||
| iShares U.S. Energy | IYE | 62.58 | +2.22% | 1.40M | 29/04 | ||
| iShares MSCI United Kingdom | EWU | 45.99 | -1.20% | 1.39M | 29/04 | ||
| iShares Core Dividend Growth | DGRO | 72.71 | +0.07% | 1.37M | 29/04 | ||
| iShares Russell 1000 Value | IWD | 227.07 | 0.00% | 1.36M | 29/04 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 31.98 | +0.98% | 1.31M | 29/04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.71 | +0.03% | 1.28M | 29/04 | ||
| Schwab amental Intl Large Company | FNDF | 50.61 | -0.63% | 1.27M | 29/04 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.12 | -0.08% | 1.26M | 29/04 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.55 | -0.21% | 1.26M | 29/04 | ||
| Invesco S&P 500 Momentum | SPMO | 130.77 | +0.62% | 1.26M | 29/04 | ||
| Vanguard Mega Cap Growth | MGK | 83.65 | -0.08% | 1.25M | 29/04 | ||
| abrdn Physical Silver Shares | SIVR | 68.14 | -2.01% | 1.21M | 29/04 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 52.40 | -0.81% | 1.21M | 29/04 | ||
| iShares TIPS Bond | TIP | 111.39 | -0.30% | 1.20M | 29/04 | ||
| SPDR Euro Stoxx 50 | FEZ | 64.52 | -0.97% | 1.20M | 29/04 | ||
| Vanguard S&P 500 Growth | VOOG | 77.43 | -0.24% | 1.20M | 29/04 | ||
| iShares Core MSCI International Developed Market | IDEV | 86.23 | -1.00% | 1.19M | 29/04 | ||
| iShares MSCI Mexico Capped | EWW | 75.40 | -1.15% | 1.19M | 29/04 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33.63 | +0.75% | 1.18M | 29/04 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.88 | +1.67% | 1.17M | 29/04 | ||
| iShares MSCI Germany | EWG | 41.34 | -1.31% | 1.16M | 29/04 | ||
| Alerian MLP | AMLP | 53.13 | +0.95% | 1.14M | 29/04 | ||
| Teucrium Corn | CORN | 18.84 | +0.37% | 1.13M | 29/04 | ||
| Schwab amental EM Large Company | FNDE | 40.05 | -0.50% | 1.12M | 29/04 | ||
| iShares Global Energy | IXC | 56.02 | +2.10% | 1.12M | 29/04 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.63 | +0.04% | 1.11M | 29/04 | ||
| Invesco DB Oil | DBO | 22.47 | +4.22% | 1.10M | 29/04 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 145.10 | +2.16% | 1.10M | 29/04 | ||
| ProShares UltraPro Russell2000 | URTY | 67.15 | -2.03% | 1.08M | 29/04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.43 | -0.52% | 1.06M | 29/04 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 37.120 | +5.63% | 1.04M | 29/04 | ||
| First Trust Preferred Securities and Income | FPE | 18.07 | -0.22% | 1.03M | 29/04 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.36 | -1.80% | 1.02M | 29/04 | ||
| iShares Short Maturity Bond | NEAR | 50.79 | -0.20% | 1.01M | 29/04 | ||
| iShares Int Agg Bond | IAGG | 49.79 | -0.16% | 998.33K | 29/04 | ||
| iShares MSCI Eurozone | EZU | 65.16 | -0.99% | 981.59K | 29/04 | ||
| iShares Mortgage Real Estate Capped | REM | 22.69 | -1.69% | 972.45K | 29/04 | ||
| Invesco S&P 500 High Quality | SPHQ | 80.01 | +0.39% | 959.91K | 29/04 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 55.73 | +5.43% | 934.90K | 29/04 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 41.51 | +6.90% | 934.16K | 29/04 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.05 | -0.16% | 930.62K | 29/04 | ||
| iShares 0-5 Year TIPS Bond | STIP | 104.01 | -0.10% | 923.19K | 29/04 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.29 | -0.54% | 896.68K | 29/04 | ||
| ProShares Ultra Semiconductors | USD | 78.91 | +1.14% | 877.66K | 29/04 | ||
| Vanguard Dividend Appreciation | VIG | 225.63 | +0.12% | 854.54K | 29/04 | ||
| iShares Core MSCI Europe | IEUR | 72.60 | -1.14% | 851.84K | 29/04 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.96 | +0.36% | 831.00K | 29/04 | ||
| Vanguard High Dividend Yield | VYM | 154.50 | +0.14% | 830.76K | 29/04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.25 | -0.21% | 828.54K | 29/04 | ||
| ProShares UltraShort Dow30 | DXD | 19.80 | +1.02% | 827.63K | 29/04 | ||
| iShares Convertible Bond | ICVT | 111.18 | +0.98% | 824.54K | 29/04 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.58 | 0.00% | 815.68K | 29/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 34.56 | +3.66% | 812.98K | 29/04 | ||
| iShares MSCI Indonesia | EIDO | 15.02 | -0.46% | 812.77K | 29/04 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.56 | +2.25% | 812.33K | 29/04 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 13.75 | +1.03% | 809.29K | 29/04 | ||
| Vanguard Energy | VDE | 168.13 | +2.25% | 805.29K | 29/04 | ||
| iShares Russell 2000 Value | IWN | 204.14 | -1.31% | 797.56K | 29/04 | ||
| Vanguard FTSE Pacific | VPL | 104.34 | -0.68% | 777.27K | 29/04 | ||
| iShares MSCI USA Momentum Factor | MTUM | 277.71 | +0.54% | 776.96K | 29/04 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.13 | -0.64% | 773.34K | 29/04 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 28.04 | -0.95% | 757.29K | 29/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.11 | -0.14% | 753.55K | 29/04 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.17 | 0.00% | 748.98K | 29/04 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 46.29 | -0.15% | 747.76K | 29/04 | ||
| SPDR S&P Insurance | KIE | 57.22 | -1.48% | 745.84K | 29/04 | ||
| iShares US Technology | IYW | 215.94 | +0.29% | 745.03K | 29/04 | ||
| iShares Transportation Average | IYT | 79.99 | -1.11% | 725.51K | 29/04 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 205.76 | -0.07% | 709.50K | 29/04 | ||
| Vanguard Long-Term Bond | BLV | 68.34 | -0.77% | 697.05K | 29/04 | ||
| iShares Russell Mid-Cap Growth | IWP | 133.42 | -0.48% | 693.58K | 29/04 | ||
| SPDR Barclays Convertible Securities | CWB | 99.75 | +0.58% | 689.41K | 29/04 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 99.97 | -0.12% | 681.45K | 29/04 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 86.38 | -0.03% | 670.25K | 29/04 | ||
| VanEck Merk Gold Trust | OUNZ | 43.72 | -1.06% | 665.54K | 29/04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.05 | -0.88% | 641.10K | 29/04 | ||
| Invesco DB Base Metals | DBB | 24.63 | -0.97% | 639.07K | 29/04 | ||
| SPDR S&P MidCap 400 | MDY | 653.32 | -0.73% | 638.37K | 29/04 | ||
| iShares MSCI EAFE Growth | EFG | 116.25 | -0.88% | 635.62K | 29/04 | ||
| iShares Russell 1000 | IWB | 388.87 | -0.05% | 618.05K | 29/04 | ||
| ProShares UltraShort Russell2000 | TWM | 25.75 | +1.34% | 616.97K | 29/04 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 168.31 | -4.96% | 601.59K | 29/04 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 163.05 | -5.37% | 594.00K | 29/04 | ||
| iShares U.S. Healthcare | IYH | 59.98 | -0.68% | 593.52K | 29/04 | ||
| iShares S&P 100 | OEF | 352.08 | +0.03% | 592.42K | 29/04 | ||
| iShares Expanded Tech Sector | IGM | 141.34 | +0.76% | 586.32K | 29/04 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 40.68 | -0.78% | 584.44K | 29/04 | ||
| Global X S&P 500 Covered Call | XYLD | 40.09 | +0.02% | 581.69K | 29/04 | ||
| iShares MSCI Singapore Capped | EWS | 28.20 | -0.84% | 580.02K | 29/04 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 164.97 | +1.76% | 578.58K | 29/04 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 50.58 | -0.96% | 576.88K | 29/04 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.98 | -0.68% | 569.91K | 29/04 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 62.29 | -1.06% | 561.06K | 29/04 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.25 | 0.00% | 561.00K | 29/04 | ||
| WisdomTree India Earnings | EPI | 43.13 | -0.30% | 560.58K | 29/04 | ||
| Cambria Global Value | GVAL | 34.63 | -0.57% | 555.47K | 29/04 | ||
| iShares MSCI Chile Capped | ECH | 41.09 | -2.38% | 551.44K | 29/04 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.72 | +0.55% | 549.54K | 29/04 | ||
| First Trust Energy AlphaDEX | FXN | 22.24 | +2.25% | 534.39K | 29/04 | ||
| iShares Core U.S. REIT | USRT | 63.63 | -0.61% | 533.80K | 29/04 | ||
| VanEck Vectors Oil Services | OIH | 445.78 | +0.95% | 520.47K | 29/04 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.19 | +0.03% | 517.98K | 29/04 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.31 | -0.38% | 494.12K | 29/04 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.99 | -0.45% | 490.06K | 29/04 | ||
| iShares International Select Dividend | IDV | 43.52 | -0.78% | 488.58K | 29/04 | ||
| Invesco WilderHill Clean Energy | PBW | 36.53 | +0.74% | 484.10K | 29/04 | ||
| United States Copper | CPER | 35.97 | -0.75% | 483.55K | 29/04 | ||
| Fidelity High Dividend | FDVV | 58.44 | -0.49% | 482.43K | 29/04 | ||
| Invesco S&P International Developed Momentum | IDMO | 57.74 | -1.11% | 480.27K | 29/04 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.67 | -0.25% | 480.07K | 29/04 | ||
| iShares MSCI World | URTH | 193.87 | -0.29% | 476.93K | 29/04 | ||
| iShares S&P 500 Value | IVE | 220.91 | +0.32% | 474.17K | 29/04 | ||
| Vanguard Small-Cap | VB | 279.23 | -0.50% | 466.84K | 29/04 | ||
| Vanguard Financials | VFH | 127.54 | -0.15% | 463.38K | 29/04 | ||
| First Trust Dow Jones Internet | FDN | 262.29 | +0.85% | 459.25K | 29/04 | ||
| iShares Russell Top 200 Growth | IWY | 278.41 | -0.21% | 445.24K | 29/04 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.00 | -0.33% | 443.27K | 29/04 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 136.26 | +0.32% | 442.30K | 29/04 | ||
| VanEck Vectors Vietnam | VNM | 18.82 | -1.67% | 436.67K | 29/04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 43.51 | -0.73% | 432.26K | 29/04 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.73 | -0.21% | 432.24K | 29/04 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 49.01 | -0.57% | 428.77K | 29/04 | ||
| Invesco S&P SmallCap Momentum | XSMO | 83.84 | -1.34% | 416.45K | 29/04 | ||
| Janus Henderson Short Duration Income | VNLA | 49.07 | 0.00% | 413.91K | 29/04 | ||
| Invesco Ultra Short Duration | GSY | 50.13 | -0.02% | 412.23K | 29/04 | ||
| iShares California Muni Bond | CMF | 57.28 | -0.24% | 407.96K | 29/04 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 521.61 | -0.80% | 400.17K | 29/04 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.52 | -0.31% | 399.92K | 29/04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.52 | 0.00% | 399.47K | 29/04 | ||
| Invesco Variable Rate Preferred | VRP | 24.28 | -0.12% | 390.72K | 29/04 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.24 | -2.49% | 389.26K | 29/04 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 135.98 | -0.07% | 383.04K | 29/04 | ||
| Vanguard Large-Cap | VV | 327.13 | 0.00% | 382.92K | 29/04 | ||
| iShares Europe | IEV | 70.02 | -1.16% | 375.75K | 29/04 | ||
| iShares Russell Mid-Cap Value | IWS | 154.01 | -0.42% | 373.92K | 29/04 | ||
| Invesco China Technology | CQQQ | 49.08 | -0.59% | 368.12K | 29/04 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 50.57 | -0.67% | 367.11K | 29/04 | ||
| ProShares UltraShort FTSE Europe | EPV | 20.63 | +2.64% | 363.94K | 29/04 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 94.74 | +4.44% | 363.88K | 29/04 | ||
| iShares Short-Term National Muni Bond | SUB | 106.52 | -0.08% | 361.48K | 29/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 170.60 | -3.02% | 359.75K | 29/04 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.44 | -1.60% | 357.65K | 29/04 | ||
| iShares MSCI Switzerland Capped | EWL | 59.81 | -1.55% | 357.47K | 29/04 | ||
| YieldShares High Income | YYY | 11.45 | -0.69% | 357.26K | 29/04 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.26 | -0.42% | 353.16K | 29/04 | ||
| iShares Russell 2000 Growth | IWO | 351.33 | -0.05% | 350.00K | 29/04 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.12 | 0.00% | 347.98K | 29/04 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.37 | -0.28% | 346.52K | 29/04 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 113.28 | -5.62% | 344.86K | 29/04 | ||
| SPDR Portfolio TIPS | SPIP | 26.13 | -0.34% | 341.61K | 29/04 | ||
| Invesco FTSE RAFI US 1000 | PRF | 51.07 | +0.35% | 329.80K | 29/04 | ||
| SPDR Dow Jones REIT | RWR | 108.25 | -0.72% | 328.97K | 29/04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.49 | -0.42% | 323.00K | 29/04 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 44.38 | -0.58% | 321.20K | 29/04 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 56.88 | -4.40% | 320.85K | 29/04 | ||
| iShares MSCI Pacific ex Japan | EPP | 54.15 | -1.04% | 319.40K | 29/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 107.23 | -0.78% | 313.84K | 29/04 | ||
| Invesco Aerospace & Defense | PPA | 163.53 | -1.16% | 311.25K | 29/04 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.74 | -0.29% | 307.81K | 29/04 | ||
| WisdomTree Japan Hedged Equity | DXJ | 161.22 | -0.50% | 302.87K | 29/04 | ||
| Global X SuperDividend | SDIV | 25.65 | -0.50% | 301.01K | 29/04 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.79 | -0.79% | 297.99K | 29/04 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 21.540 | +1.65% | 295.92K | 29/04 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.75 | -0.32% | 293.75K | 29/04 | ||
| Invesco S&P MidCap Momentum | XMMO | 154.75 | -0.99% | 290.82K | 29/04 | ||
| ProShares Short MSCI EAFE | EFZ | 12.24 | +1.16% | 289.64K | 29/04 | ||
| Invesco Dynamic Semiconductors | PSI | 128.87 | +2.77% | 289.47K | 29/04 | ||
| Schwab International Small-Cap Equity | SCHC | 49.01 | -1.03% | 281.88K | 29/04 | ||
| Franklin U.S. Equity Index | USPX | 62.17 | -0.02% | 281.78K | 29/04 | ||
| iShares MSCI Poland Capped | EPOL | 37.95 | -0.68% | 281.52K | 29/04 | ||
| iShares Core Growth Allocation | AOR | 67.03 | -0.36% | 281.04K | 29/04 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 25.63 | -0.77% | 280.53K | 29/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 170.67 | -2.11% | 277.69K | 29/04 | ||
| PIMCO Active Bond | BOND | 92.21 | -0.36% | 275.91K | 29/04 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 154.45 | -0.87% | 275.25K | 29/04 | ||
| Cambria Tail Risk | TAIL | 11.01 | -0.36% | 275.15K | 29/04 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 60.06 | -1.18% | 271.86K | 29/04 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.56 | +0.82% | 270.64K | 29/04 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 80.65 | -0.76% | 268.24K | 29/04 | ||
| Global X MLP & Energy Infrastructure | MLPX | 73.64 | +1.14% | 266.51K | 29/04 | ||
| iShares MSCI Global Silver Miners | SLVP | 34.43 | -2.85% | 264.70K | 29/04 | ||
| Fidelity MSCI Information Technology Index | FTEC | 246.21 | +0.51% | 262.86K | 29/04 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.68 | -0.40% | 261.33K | 29/04 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.45 | -0.15% | 259.47K | 29/04 | ||
| Vanguard Mid-Cap Value | VOE | 191.81 | -0.18% | 258.47K | 29/04 | ||
| Vanguard Extended Market | VXF | 222.03 | -0.62% | 256.97K | 29/04 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.24 | -0.42% | 256.08K | 29/04 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.59 | -0.47% | 253.16K | 29/04 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 137.56 | -2.50% | 252.95K | 29/04 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 73.46 | -0.39% | 251.85K | 29/04 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 41.21 | -0.87% | 247.18K | 29/04 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 44.26 | -0.85% | 246.87K | 29/04 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.440 | +0.94% | 243.93K | 29/04 | ||
| Global X SuperDividend U.S. | DIV | 19.18 | -0.52% | 243.33K | 29/04 | ||
| iShares Morningstar Mid-Cap | IMCB | 88.82 | +0.01% | 237.76K | 29/04 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.00 | -1.26% | 230.14K | 29/04 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.04 | -0.90% | 227.25K | 29/04 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 101.99 | -0.72% | 225.93K | 29/04 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 32.91 | -0.72% | 222.95K | 29/04 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 52.54 | +1.64% | 221.62K | 29/04 | ||
| ProShares UltraShort Semiconductors | SSG | 17.73 | -0.89% | 221.59K | 29/04 | ||
| VanEck Agribusiness | MOO | 81.89 | -0.20% | 220.87K | 29/04 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.31 | -0.16% | 219.26K | 29/04 | ||
| SPDR S&P Aerospace & Defense | XAR | 249.75 | -2.02% | 218.61K | 29/04 | ||
| SPDR MSCI ACWI ex-US | CWI | 38.42 | -0.77% | 218.60K | 29/04 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.88 | +0.18% | 217.89K | 29/04 | ||
| ProShares Short High Yield | SJB | 15.35 | +0.26% | 216.02K | 29/04 | ||
| Vanguard Mega Cap Value | MGV | 150.39 | +0.21% | 213.35K | 29/04 | ||
| VanEck Vectors Long Muni | MLN | 17.62 | -0.11% | 212.63K | 29/04 | ||
| iShares Micro-Cap | IWC | 174.18 | -1.64% | 207.71K | 29/04 | ||
| iShares U.S. Healthcare Providers | IHF | 48.43 | +1.59% | 202.32K | 29/04 | ||
| First Trust Utilities AlphaDEX | FXU | 49.11 | -0.83% | 201.71K | 29/04 | ||
| Vanguard Telecommunication Services | VOX | 194.60 | -0.19% | 200.81K | 29/04 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.11 | +0.38% | 197.31K | 29/04 | ||
| Invesco S&P 500 High Beta | SPHB | 131.60 | +0.06% | 196.78K | 29/04 | ||
| Vanguard Small-Cap Value | VBR | 228.98 | -0.72% | 196.56K | 29/04 | ||
| ProShares Ultra Russell2000 | UWM | 55.90 | -1.43% | 195.26K | 29/04 | ||
| SPDR S&P Global Natural Resources | GNR | 73.51 | +0.07% | 195.01K | 29/04 | ||
| iShares MSCI KLD 400 Social | DSI | 134.54 | +0.03% | 191.76K | 29/04 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 122.29 | +3.30% | 186.13K | 29/04 | ||
| Vanguard Mid-Cap Growth | VOT | 277.62 | -0.23% | 185.21K | 29/04 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 105.41 | -0.80% | 181.25K | 29/04 | ||
| WisdomTree U.S. Value Fund | WTV | 97.92 | -0.09% | 180.60K | 29/04 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.38 | -0.56% | 179.91K | 29/04 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 41.59 | -0.86% | 177.44K | 29/04 | ||
| iShares Russell 3000 | IWV | 404.00 | -0.09% | 177.18K | 29/04 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 123.26 | -2.88% | 176.22K | 29/04 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.19 | -0.29% | 176.01K | 29/04 | ||
| iShares MSCI France | EWQ | 44.51 | -0.85% | 175.86K | 29/04 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.85 | -0.23% | 174.60K | 29/04 | ||
| iShares S&P Small-Cap 600 Value | IJS | 127.65 | -0.82% | 172.56K | 29/04 | ||
| SPDR S&P Dividend | SDY | 147.70 | -0.46% | 171.84K | 29/04 | ||
| Vanguard Utilities | VPU | 197.60 | -1.33% | 171.18K | 29/04 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 42.96 | -0.32% | 170.72K | 29/04 | ||
| iShares MSCI South Africa | EZA | 66.48 | -2.91% | 170.03K | 29/04 | ||
| Global X Lithium | LIT | 85.07 | +1.55% | 167.58K | 29/04 | ||
| Teucrium Soybean | SOYB | 24.77 | +0.36% | 167.38K | 29/04 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.94 | -0.72% | 166.57K | 29/04 | ||
| Vanguard Small-Cap Growth | VBK | 327.52 | -0.26% | 165.60K | 29/04 | ||
| iShares MSCI Italy Capped | EWI | 56.67 | -1.55% | 161.36K | 29/04 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.62 | 0.00% | 160.28K | 29/04 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 58.20 | -0.12% | 159.96K | 29/04 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 174.85 | -5.52% | 159.94K | 29/04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 40.11 | -1.09% | 159.08K | 29/04 | ||
| iShares New York Muni Bond | NYF | 53.60 | -0.17% | 158.68K | 29/04 | ||
| Xtrackers International Real Estate | HAUZ | 23.41 | -1.14% | 158.39K | 29/04 | ||
| Vanguard Health Care | VHT | 266.80 | -0.75% | 157.38K | 29/04 | ||
| SPDR S&P Telecom | XTL | 214.30 | +1.81% | 155.54K | 29/04 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 32.41 | -1.19% | 154.20K | 29/04 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.40 | -0.16% | 153.22K | 29/04 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.85 | +0.25% | 153.17K | 29/04 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.87 | -0.10% | 150.56K | 29/04 | ||
| iShares Cohen & Steers REIT | ICF | 66.70 | -0.42% | 149.80K | 29/04 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.32 | -0.25% | 149.27K | 29/04 | ||
| iShares Global Tech | IXN | 119.35 | +0.44% | 147.81K | 29/04 | ||
| Global X MLP | MLPA | 54.64 | +1.13% | 147.75K | 29/04 | ||
| John Hancock Multifactor DM | JHMD | 43.35 | -1.03% | 145.30K | 29/04 | ||
| First Trust NYSE Arca Biotech | FBT | 200.65 | -1.29% | 144.96K | 29/04 | ||
| WisdomTree Equity Premium Income | WTPI | 32.75 | +0.12% | 143.17K | 29/04 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 38.49 | +3.38% | 142.07K | 29/04 | ||
| iShares MSCI USA Multifactor | LRGF | 71.45 | -0.15% | 141.00K | 29/04 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 106.87 | -0.72% | 140.86K | 29/04 | ||
| Pacer Trendpilot 750 | PTLC | 55.38 | +0.02% | 140.36K | 29/04 | ||
| Invesco S&P 100 Equal Weight | EQWL | 121.26 | +0.26% | 139.99K | 29/04 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.91 | -0.85% | 138.89K | 29/04 | ||
| iShares U.S. Consumer Goods | IYK | 70.96 | -0.30% | 136.99K | 29/04 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 119.96 | -0.17% | 136.81K | 29/04 | ||
| Invesco S&P 500 Revenue | RWL | 122.60 | +0.31% | 136.74K | 29/04 | ||
| ProShares UltraShort Health Care | RXD | 10.75 | +1.61% | 136.25K | 29/04 | ||
| iShares Core Conservative Allocation | AOK | 40.73 | -0.27% | 136.08K | 29/04 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.22 | -0.27% | 134.76K | 29/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 132.00 | -0.43% | 134.28K | 29/04 | ||
| Invesco S&P MidCap Quality | XMHQ | 105.44 | -1.11% | 132.63K | 29/04 | ||
| WisdomTree MidCap Dividend | DON | 54.73 | -0.64% | 132.08K | 29/04 | ||
| Columbia EM Core ex-China | XCEM | 46.32 | -0.47% | 130.09K | 29/04 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.09 | -0.19% | 130.09K | 29/04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 73.53 | -0.24% | 128.92K | 29/04 | ||
| WisdomTree SmallCap Dividend | DES | 38.23 | -1.19% | 126.38K | 29/04 | ||
| WisdomTree LargeCap Dividend | DLN | 93.16 | +0.03% | 125.03K | 29/04 | ||
| Principal Active Income | YLD | 19.01 | -0.47% | 124.15K | 29/04 | ||
| iShares Global 100 | IOO | 133.49 | -0.30% | 123.75K | 29/04 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.24 | -0.72% | 117.75K | 29/04 | ||
| IQ Merger Arbitrage | MNA | 36.38 | -0.25% | 117.14K | 29/04 | ||
| Global X MSCI Colombia | COLO | 38.43 | -0.65% | 116.03K | 29/04 | ||
| iShares Core Aggressive Allocation | AOA | 93.50 | -0.35% | 113.74K | 29/04 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.73 | -0.31% | 113.49K | 29/04 | ||
| iShares U.S. Regional Banks | IAT | 57.76 | -1.03% | 113.18K | 29/04 | ||
| iShares MSCI India Small-Cap | SMIN | 66.00 | -0.81% | 113.16K | 29/04 | ||
| iShares US Financials | IYF | 123.17 | -0.94% | 113.00K | 29/04 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.29 | -0.93% | 112.59K | 29/04 | ||
| iShares Emerging Markets Dividend | DVYE | 34.53 | -0.35% | 110.75K | 29/04 | ||
| iShares Russell Top 200 Value | IWX | 98.63 | +0.20% | 110.46K | 29/04 | ||
| SPDR S&P Semiconductor | XSD | 465.20 | +4.77% | 110.42K | 29/04 | ||
| SPDR S&P Software & Services | XSW | 150.88 | +0.06% | 110.17K | 29/04 | ||
| Invesco DB Energy | DBE | 33.26 | +4.72% | 109.45K | 29/04 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 121.16 | -0.69% | 108.53K | 29/04 | ||
| iShares MSCI Sweden Capped | EWD | 50.30 | -0.59% | 108.19K | 29/04 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.23 | -0.25% | 106.37K | 29/04 | ||
| Global X MSCI Argentina | ARGT | 90.47 | -0.82% | 106.14K | 29/04 | ||
| Invesco Financial Preferred | PGF | 13.96 | -0.50% | 105.82K | 29/04 | ||
| iShares MSCI Spain Capped | EWP | 55.51 | -1.03% | 105.29K | 29/04 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 67.05 | -0.21% | 105.19K | 29/04 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.40 | -0.41% | 104.37K | 29/04 | ||
| iShares Global Healthcare | IXJ | 90.75 | -0.98% | 102.50K | 29/04 | ||
| ALPS Sprott Gold Miners | SGDM | 70.34 | -3.18% | 101.96K | 29/04 | ||
| Fidelity MSCI Financials Index | FNCL | 74.07 | -0.09% | 101.87K | 29/04 | ||
| iShares Core Moderate Allocation | AOM | 48.55 | -0.33% | 101.61K | 29/04 | ||
| KraneShares Bosera MSCI China A | KBA | 32.86 | +0.34% | 101.56K | 29/04 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 108.00 | +2.37% | 101.24K | 29/04 | ||
| iShares US Basic Materials | IYM | 179.06 | -1.49% | 100.73K | 29/04 | ||
| Vanguard Mega Cap | MGC | 260.52 | -0.01% | 100.53K | 29/04 | ||
| First Trust STOXX European Select Dividend | FDD | 18.63 | -1.32% | 99.95K | 29/04 | ||
| Invesco Dynamic Large Cap Growth | PWB | 144.51 | +0.92% | 99.44K | 29/04 | ||
| VanEck Vectors Oil Refiners | CRAK | 50.15 | +3.89% | 98.49K | 29/04 | ||
| Amplify Cybersecurity | HACK | 80.51 | +1.64% | 97.28K | 29/04 | ||
| iShares MSCI Malaysia | EWM | 29.24 | -0.88% | 96.41K | 29/04 | ||
| ProShares UltraShort Technology | REW | 8.70 | -1.36% | 96.30K | 29/04 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 109.64 | -0.73% | 95.22K | 29/04 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.32 | -0.79% | 94.01K | 29/04 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 55.17 | -0.43% | 93.99K | 29/04 | ||
| Vanguard S&P Small Cap 600 | VIOO | 124.47 | -0.80% | 93.42K | 29/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.11 | -0.09% | 92.40K | 29/04 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.81 | -0.35% | 91.65K | 29/04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 129.63 | +1.10% | 90.58K | 29/04 | ||
| VanEck Short High-Yield Muni | SHYD | 22.67 | -0.18% | 90.48K | 29/04 | ||
| Invesco Dynamic Large Cap Value | PWV | 72.41 | 0.00% | 90.25K | 29/04 | ||
| WisdomTree International SmallCap Dividend | DLS | 84.84 | -0.77% | 89.39K | 29/04 | ||
| Invesco Taxable Municipal Bond | BAB | 26.82 | -0.15% | 87.85K | 29/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 37.31 | +0.95% | 87.24K | 29/04 | ||
| Alerian Energy Infrastructure | ENFR | 38.14 | +1.46% | 87.03K | 29/04 | ||
| Invesco S&P 500 GARP | SPGP | 115.75 | -0.26% | 85.39K | 29/04 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.02 | -1.60% | 85.32K | 29/04 | ||
| iShares Systematic Bond | SYSB | 88.76 | -0.33% | 84.34K | 29/04 | ||
| iShares Core MSCI Pacific | IPAC | 78.54 | -0.86% | 83.83K | 29/04 | ||
| BlackRock MuniAssets | MUA | 10.50 | -0.28% | 83.66K | 29/04 | ||
| ARK Next Generation Internet | ARKW | 135.47 | -0.67% | 83.63K | 29/04 | ||
| Schwab amental Intl Small Company | FNDC | 48.48 | -1.10% | 83.52K | 29/04 | ||
| Doubleline Opportunistic Credit | DBL | 14.33 | +0.56% | 83.40K | 29/04 | ||
| VanEck Vectors Short Muni | SMB | 17.28 | -0.12% | 83.19K | 29/04 | ||
| ProShares Ultra Dow30 | DDM | 57.64 | -1.13% | 82.89K | 29/04 | ||
| iShares North American Natural Resources | IGE | 61.48 | +0.89% | 82.83K | 29/04 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 43.33 | -1.01% | 81.73K | 29/04 | ||
| Saba Closed-End Funds | CEFS | 24.06 | -0.21% | 81.37K | 29/04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.52 | +0.06% | 81.32K | 29/04 | ||
| United States 12 Month Natural Gas | UNL | 6.390 | -0.47% | 81.31K | 29/04 | ||
| Innovator IBD 50 | FFTY | 36.43 | +0.11% | 81.19K | 29/04 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 29.00 | +0.28% | 79.72K | 29/04 | ||
| iShares US Power Infrastructure | POWR | 27.08 | -0.95% | 79.21K | 29/04 | ||
| Global X MSCI Norway | NORW | 38.01 | +0.53% | 79.00K | 29/04 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.48 | -1.00% | 78.66K | 29/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 39.03 | -0.18% | 78.61K | 29/04 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.22 | -0.57% | 76.46K | 29/04 | ||
| iShares Morningstar Growth | ILCG | 109.07 | -0.16% | 76.42K | 29/04 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.54 | -0.02% | 76.03K | 29/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 17.89 | -4.69% | 75.41K | 29/04 | ||
| Vanguard Consumer Staples | VDC | 228.07 | -0.11% | 75.07K | 29/04 | ||
| Invesco S&P 500 Pure Value | RPV | 110.27 | +0.36% | 74.46K | 29/04 | ||
| United States Gasoline | UGA | 119.64 | +5.18% | 74.21K | 29/04 | ||
| First Trust Financial AlphaDEX | FXO | 59.47 | -1.06% | 73.77K | 29/04 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 51.85 | +2.07% | 73.73K | 29/04 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 140.04 | -0.74% | 73.61K | 29/04 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.80 | -0.18% | 72.35K | 29/04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.36 | -0.02% | 72.26K | 29/04 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.33 | -0.81% | 72.21K | 29/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.06 | -0.10% | 70.98K | 29/04 | ||
| iShares CMBS | CMBS | 48.86 | -0.29% | 70.80K | 29/04 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 81.55 | -0.12% | 70.12K | 29/04 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 101.93 | -0.76% | 70.07K | 29/04 | ||
| First Trust Long/Short Equity | FTLS | 73.28 | +0.55% | 69.71K | 29/04 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 86.01 | +0.03% | 68.41K | 29/04 | ||
| SPDR S&P Global Infrastructure | GII | 75.53 | -1.44% | 65.98K | 29/04 | ||
| Virtus Reaves Utilities | UTES | 81.55 | -1.77% | 65.89K | 29/04 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.75 | -0.24% | 65.33K | 29/04 | ||
| SPDR S&P Health Care Equipment | XHE | 78.40 | -3.48% | 65.31K | 29/04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.82 | -0.17% | 64.39K | 29/04 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 86.99 | -3.83% | 64.17K | 29/04 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.92 | +0.92% | 64.16K | 29/04 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.80 | -0.43% | 62.20K | 29/04 | ||
| WisdomTree Earnings 500 | EPS | 74.38 | +0.05% | 61.07K | 29/04 | ||
| iShares MSCI Thailand Capped | THD | 69.15 | -0.12% | 60.98K | 29/04 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.62 | -0.55% | 60.28K | 29/04 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 174.63 | -1.47% | 60.09K | 29/04 | ||
| Fidelity MSCI Industrials Index | FIDU | 91.67 | -0.60% | 59.74K | 29/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 210.87 | -1.41% | 59.72K | 29/04 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.31 | -0.51% | 59.28K | 29/04 | ||
| iShares Global Consumer Staples | KXI | 67.35 | -0.66% | 58.71K | 29/04 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 41.26 | -3.33% | 57.70K | 29/04 | ||
| United States 12 Month Oil | USL | 53.84 | +3.18% | 56.65K | 29/04 | ||
| iShares U.S. Financial Services | IYG | 87.58 | +0.10% | 56.34K | 29/04 | ||
| Vanguard S&P 500 Value | VOOV | 213.25 | +0.28% | 56.26K | 29/04 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 47.55 | -3.61% | 56.23K | 29/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 25.12 | +0.60% | 55.95K | 29/04 | ||
| Invesco International Corporate Bond | PICB | 23.29 | -0.68% | 55.92K | 29/04 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 111.52 | -0.22% | 55.66K | 29/04 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.81 | -0.13% | 55.26K | 29/04 | ||
| Invesco Global Clean Energy | PBD | 20.37 | +1.19% | 55.16K | 29/04 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.34 | +0.29% | 54.83K | 29/04 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 60.30 | -0.25% | 54.49K | 29/04 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.70 | -0.30% | 53.49K | 29/04 | ||
| Invesco AI and Next Gen Software | IGPT | 76.25 | +1.68% | 52.95K | 29/04 | ||
| Hartford Multifactor US Equity | ROUS | 62.52 | +0.02% | 52.60K | 29/04 | ||
| Tortoise North American Pipeline | TPYP | 42.33 | +0.71% | 52.60K | 29/04 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.65 | -1.07% | 52.05K | 29/04 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.930 | +1.58% | 51.43K | 29/04 | ||
| Hartford Developed Markets ex US | RODM | 40.26 | -0.57% | 51.39K | 29/04 | ||
| SPDR MS Technology | XNTK | 307.99 | +1.27% | 51.34K | 29/04 | ||
| iShares Residential Real Estate Capped | REZ | 89.02 | -0.64% | 51.09K | 29/04 | ||
| iShares Yield Optimized Bond | BYLD | 22.60 | -0.31% | 51.02K | 29/04 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 103.23 | -0.72% | 50.42K | 29/04 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.43 | -0.44% | 50.05K | 29/04 | ||
| Global X FTSE Greece 20 | GREK | 69.10 | -0.07% | 49.98K | 29/04 | ||
| iShares MSCI All Peru Capped | EPU | 77.56 | -1.52% | 49.30K | 29/04 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 56.60 | -0.79% | 49.17K | 29/04 | ||
| Vanguard Consumer Discretionary | VCR | 388.56 | -0.14% | 48.76K | 29/04 | ||
| Franklin Short Dur US Gov | FTSD | 90.62 | -0.20% | 48.69K | 29/04 | ||
| iShares U.S. Utilities | IDU | 115.53 | -1.15% | 47.77K | 29/04 | ||
| ProShares Ultra Technology | ROM | 111.34 | +1.90% | 47.71K | 29/04 | ||
| Vanguard Industrials | VIS | 330.82 | -0.62% | 47.68K | 29/04 | ||
| Cambria Foreign Shareholder Yield | FYLD | 38.18 | -0.29% | 47.59K | 29/04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.14 | -0.66% | 47.58K | 29/04 | ||
| iShares US Industrials | IYJ | 155.63 | +0.14% | 46.92K | 29/04 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.63 | -4.04% | 46.80K | 29/04 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.68 | +0.22% | 46.56K | 29/04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.76 | -0.25% | 46.48K | 29/04 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 9.65 | +5.12% | 45.58K | 29/04 | ||
| iShares MSCI Israel Capped | EIS | 128.94 | +1.05% | 45.27K | 29/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 72.41 | -0.69% | 45.21K | 29/04 | ||
| iShares U.S. Consumer Services | IYC | 101.52 | -0.15% | 45.05K | 29/04 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.24 | -0.27% | 44.28K | 29/04 | ||
| SPDR Portfolio Europe | SPEU | 53.03 | -1.01% | 43.87K | 29/04 | ||
| Invesco CEF Income Composite | PCEF | 19.73 | +0.05% | 43.68K | 29/04 | ||
| VanEck Vectors Natural Resources | HAP | 71.92 | +0.13% | 43.49K | 29/04 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 83.84 | -2.06% | 43.24K | 29/04 | ||
| iShares MSCI USA ESG Select | SUSA | 143.98 | -0.01% | 42.95K | 29/04 | ||
| Fidelity Low Volatility Factor | FDLO | 68.21 | +0.16% | 42.70K | 29/04 | ||
| FlexShares International Quality Dividend | IQDF | 32.95 | -0.69% | 42.26K | 29/04 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 135.74 | -0.67% | 42.24K | 29/04 | ||
| iShares Russell Top 200 | IWL | 176.69 | -0.04% | 42.10K | 29/04 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 90.10 | -0.69% | 41.94K | 29/04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 112.40 | -4.97% | 41.47K | 29/04 | ||
| iShares Global Industrials | EXI | 190.38 | -0.83% | 41.37K | 29/04 | ||
| iShares MSCI Netherlands | EWN | 61.21 | -0.78% | 41.02K | 29/04 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.49 | -0.09% | 40.90K | 29/04 | ||
| ProShares Short MidCap400 | MYY | 16.19 | +0.75% | 40.88K | 29/04 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.26 | -2.12% | 40.54K | 29/04 | ||
| Vanguard Materials | VAW | 229.57 | -1.20% | 40.46K | 29/04 | ||
| First Trust Water | FIW | 105.64 | -1.28% | 40.05K | 29/04 | ||
| iShares Global Utilities | JXI | 86.29 | -1.73% | 39.97K | 29/04 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.51 | 0.00% | 39.91K | 29/04 | ||
| iShares U.S. Insurance | IAK | 131.43 | -1.41% | 39.78K | 29/04 | ||
| ProShares Ultra Oil & Gas | DIG | 61.37 | +4.62% | 38.79K | 29/04 | ||
| Teucrium Agricultural | TAGS | 25.42 | +0.99% | 38.36K | 29/04 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.71 | -0.07% | 38.04K | 29/04 | ||
| SPDR S&P North American Natural Resources | NANR | 82.17 | +0.06% | 37.85K | 29/04 | ||
| SPDR S&P International Small Cap | GWX | 44.70 | -0.95% | 37.82K | 29/04 | ||
| VanEck Vectors Africa | AFK | 26.32 | -1.42% | 37.71K | 29/04 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.45 | -0.30% | 37.68K | 29/04 | ||
| Fidelity Momentum Factor | FDMO | 88.78 | -0.02% | 37.32K | 29/04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.28 | +0.46% | 36.91K | 29/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 50.24 | +1.82% | 36.84K | 29/04 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 73.54 | -1.53% | 36.32K | 29/04 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.66 | -0.43% | 36.13K | 29/04 | ||
| Global X SuperIncome Preferred | SPFF | 9.32 | +0.11% | 36.00K | 29/04 | ||
| Davis Select Financial | DFNL | 46.67 | -1.19% | 35.71K | 29/04 | ||
| ALPS Sector Dividend Dogs | SDOG | 66.03 | +0.61% | 35.53K | 29/04 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.48 | 0.00% | 35.06K | 29/04 | ||
| iShares MSCI Japan Small-Cap | SCJ | 98.95 | -1.17% | 34.64K | 29/04 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 56.29 | +0.39% | 34.20K | 29/04 | ||
| Cambria Shareholder Yield | SYLD | 78.64 | -0.05% | 34.08K | 29/04 | ||
| iShares International Dividend Growth | IGRO | 85.79 | -1.36% | 33.65K | 29/04 | ||
| Fidelity Quality Factor | FQAL | 77.58 | -0.23% | 33.49K | 29/04 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.06 | -0.96% | 33.47K | 29/04 | ||
| iShares MSCI Philippines | EPHE | 24.10 | -0.21% | 32.84K | 29/04 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.75 | -0.34% | 32.63K | 29/04 | ||
| ProShares UltraShort MSCI Japan | EWV | 21.33 | +2.50% | 32.56K | 29/04 | ||
| SPDR S&P Transportation | XTN | 102.81 | -1.49% | 32.27K | 29/04 | ||
| First Trust US Equity Opportunities | FPX | 176.94 | +0.62% | 32.24K | 29/04 | ||
| First Trust Global Wind Energy | FAN | 26.04 | -1.06% | 32.12K | 29/04 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.95 | +0.71% | 30.78K | 29/04 | ||
| ProShares Ultra Yen | YCL | 17.95 | -0.83% | 30.25K | 29/04 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 45.520 | +0.95% | 30.25K | 29/04 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.89 | -0.26% | 30.12K | 29/04 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.70 | -0.90% | 29.82K | 29/04 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 62.81 | -0.93% | 29.58K | 29/04 | ||
| Fidelity MSCI Materials Index | FMAT | 58.77 | -1.19% | 29.34K | 29/04 | ||
| Franklin Investment Grade Corporate | FLCO | 21.38 | -0.33% | 29.17K | 29/04 | ||
| iShares MSCI Global Multifactor | GLOF | 56.15 | -0.57% | 29.10K | 29/04 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.62 | -0.71% | 29.05K | 29/04 | ||
| First Trust Materials AlphaDEX | FXZ | 78.35 | -1.31% | 28.67K | 29/04 | ||
| ETFMG Alternative Harvest | MJ | 26.570 | -4.49% | 28.62K | 29/04 | ||
| Invesco S&P International Developed Quality | IDHQ | 37.76 | -0.97% | 28.40K | 29/04 | ||
| iShares MSCI Norway Capped | ENOR | 36.79 | +0.22% | 27.40K | 29/04 | ||
| Fidelity Limited Term Bond | FLTB | 50.21 | -0.57% | 26.48K | 29/04 | ||
| VanEck Vectors Steel | SLX | 101.07 | -1.16% | 26.41K | 29/04 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.41 | -0.03% | 26.38K | 29/04 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 53.43 | -0.95% | 25.75K | 29/04 | ||
| VanEck Green Bond | GRNB | 24.10 | -0.12% | 25.72K | 29/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 119.34 | -0.57% | 25.40K | 29/04 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.22 | -0.59% | 25.25K | 29/04 | ||
| WisdomTree MidCap Earnings | EZM | 71.24 | -0.27% | 24.82K | 29/04 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.17 | -0.49% | 24.80K | 29/04 | ||
| WisdomTree High Dividend | DHS | 109.88 | -0.25% | 24.41K | 29/04 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 85.78 | -1.15% | 24.17K | 29/04 | ||
| iShares Int High Yield Bond | EUHY | 53.13 | -0.09% | 24.16K | 29/04 | ||
| iShares U.S. Pharmaceuticals | IHE | 84.82 | -1.07% | 23.99K | 29/04 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.79 | -0.73% | 23.96K | 29/04 | ||
| Invesco India | IMVP | 21.23 | -1.39% | 23.88K | 29/04 | ||
| Fidelity Value Factor | FVAL | 75.14 | -0.12% | 23.22K | 29/04 | ||
| Columbia U.S. Equity Income | EQIN | 50.10 | +0.12% | 23.12K | 29/04 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 60.08 | -0.35% | 22.96K | 29/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.69 | +1.36% | 22.44K | 29/04 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 42.81 | -2.93% | 22.37K | 29/04 | ||
| Invesco S&P Spin-Off | CSD | 124.97 | -0.86% | 21.77K | 29/04 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.47 | -0.70% | 21.60K | 29/04 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.08 | -0.50% | 21.59K | 29/04 | ||
| FlexShares US Quality Large Cap | QLC | 84.85 | -0.25% | 21.51K | 29/04 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 94.68 | -1.07% | 20.95K | 29/04 | ||
| Invesco Global Listed Private Equity | PSP | 58.96 | -1.63% | 20.86K | 29/04 | ||
| iShares MSCI USA Equal Weighted | EUSA | 107.26 | -0.10% | 20.56K | 29/04 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 132.62 | -0.82% | 20.49K | 29/04 | ||
| Hartford Emerging Markets | ROAM | 33.61 | -0.24% | 20.45K | 29/04 | ||
| VanEck Vectors Indonesia | IDX | 13.04 | -0.84% | 20.28K | 29/04 | ||
| InfraCap MLP | AMZA | 46.81 | +0.88% | 20.12K | 29/04 | ||
| iShares Morningstar Value | ILCV | 97.85 | +0.09% | 19.79K | 29/04 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 65.16 | -1.17% | 19.61K | 29/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.24 | -0.98% | 19.59K | 29/04 | ||
| iShares Dow Jones U.S. | IYY | 173.00 | -0.08% | 19.49K | 29/04 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.44 | -0.57% | 19.38K | 29/04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 116.09 | +2.31% | 19.28K | 29/04 | ||
| ALPS Medical Breakthroughs | SBIO | 52.60 | -1.76% | 19.07K | 29/04 | ||
| iShares Global Comm Services | IXP | 121.07 | -0.29% | 18.99K | 29/04 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62.50 | -0.86% | 18.73K | 29/04 | ||
| WisdomTree Total Dividend | DTD | 90.08 | +0.02% | 18.70K | 29/04 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.50 | 0.00% | 18.69K | 29/04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.70 | -0.09% | 17.95K | 29/04 | ||
| iShares MSCI China A | CNYA | 36.44 | +0.52% | 17.86K | 29/04 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 136.50 | -1.01% | 17.76K | 29/04 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.36 | -0.04% | 17.70K | 29/04 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 197.00 | +0.02% | 17.69K | 29/04 | ||
| Global X Southeast Asia | ASEA | 19.24 | -0.57% | 17.60K | 29/04 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 44.64 | -0.78% | 17.43K | 29/04 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.03 | -0.90% | 17.02K | 29/04 | ||
| SPDR S&P Pharmaceuticals | XPH | 56.54 | -1.41% | 16.90K | 29/04 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.88 | -1.06% | 16.89K | 29/04 | ||
| Pacer Trendpilot 450 | PTMC | 38.78 | -0.72% | 16.84K | 29/04 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.87 | +0.56% | 16.40K | 29/04 | ||
| United States Commodity | USCI | 99.67 | +1.09% | 16.33K | 29/04 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 136.83 | -0.13% | 16.32K | 29/04 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.65 | -1.14% | 16.29K | 29/04 | ||
| WisdomTree International High Dividend | DTH | 54.92 | -1.19% | 16.29K | 29/04 | ||
| iShares Global Materials | MXI | 107.68 | -1.33% | 16.27K | 29/04 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 102.03 | -1.24% | 16.22K | 29/04 | ||
| FlexShares Quality Dividend | QDF | 84.86 | -0.26% | 16.17K | 29/04 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 28.78 | -3.65% | 16.16K | 29/04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.22 | +1.98% | 16.05K | 29/04 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42.17 | -0.82% | 16.02K | 29/04 | ||
| Inspire Global Hope | BLES | 46.45 | -0.60% | 15.50K | 29/04 | ||
| FlexShares Quality Dividend Defensive | QDEF | 84.34 | -0.20% | 15.50K | 29/04 | ||
| ProShares Ultra MidCap400 | MVV | 80.17 | -1.33% | 15.49K | 29/04 | ||
| ALPS Equal Sector Weight | EQL | 49.44 | -0.14% | 15.31K | 29/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.07 | -0.99% | 15.15K | 29/04 | ||
| Fidelity Corporate Bond | FCOR | 47.01 | -0.82% | 14.99K | 29/04 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.56 | -0.66% | 14.92K | 29/04 | ||
| John Hancock Multifactor Large Cap | JHML | 84.31 | -0.05% | 14.70K | 29/04 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.56 | -0.84% | 14.65K | 29/04 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.25 | -0.33% | 14.63K | 29/04 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.06 | -0.76% | 14.25K | 29/04 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 49.72 | -0.84% | 14.11K | 29/04 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 83.39 | -2.10% | 14.09K | 29/04 | ||
| Barclays ETN Plus Select MLP | ATMP | 34.53 | +1.26% | 13.89K | 29/04 | ||
| ProShares UltraShort Euro | EUO | 29.10 | +0.62% | 13.67K | 29/04 | ||
| ProShares UltraShort Financials | SKF | 27.96 | -0.18% | 13.59K | 29/04 | ||
| ProShares Ultra Financials | UYG | 80.58 | +0.10% | 13.47K | 29/04 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 80.53 | -1.00% | 13.34K | 29/04 | ||
| Davis Select Worldwide | DWLD | 46.02 | -0.24% | 13.27K | 29/04 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.37 | +0.44% | 13.05K | 29/04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 68.99 | -0.27% | 12.88K | 29/04 | ||
| First Trust S&P REIT | FRI | 30.41 | -0.62% | 12.87K | 29/04 | ||
| Invesco S&P Global Water Index | CGW | 64.24 | -1.43% | 12.81K | 29/04 | ||
| ProShares Ultra Consumer Goods | UGE | 18.68 | -0.48% | 12.74K | 29/04 | ||
| SPDR S&P International Dividend | DWX | 45.69 | -0.78% | 12.73K | 29/04 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 70.61 | -1.18% | 12.68K | 29/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.16 | +0.39% | 12.68K | 29/04 | ||
| SPDR S&P China | GXC | 94.76 | +0.32% | 12.65K | 29/04 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 60.37 | +0.05% | 12.62K | 29/04 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 108.00 | -0.63% | 12.42K | 29/04 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 34.79 | -0.88% | 12.29K | 29/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.42 | -0.09% | 12.24K | 29/04 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.99 | -0.41% | 12.23K | 29/04 | ||
| Aptus Drawdown Managed Equity | ADME | 53.38 | -0.04% | 12.15K | 29/04 | ||
| SPDR Global Dow | DGT | 177.42 | -0.16% | 11.78K | 29/04 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.66 | -0.47% | 11.77K | 29/04 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 179.97 | -0.36% | 11.75K | 29/04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.47 | -0.59% | 11.66K | 29/04 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.33 | 0.00% | 11.60K | 29/04 | ||
| ProShares Ultra Utilities | UPW | 24.46 | -2.43% | 11.45K | 29/04 | ||
| iShares MSCI Belgium Capped | EWK | 25.02 | -1.46% | 11.43K | 29/04 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 138.61 | +0.30% | 11.41K | 29/04 | ||
| Renaissance IPO | IPO | 48.02 | +0.99% | 11.31K | 29/04 | ||
| Columbia Emerging Markets Consumer | ECON | 31.82 | -0.53% | 11.13K | 29/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 55.55 | -0.52% | 11.08K | 29/04 | ||
| Columbia India Consumer | INCO | 58.94 | -0.17% | 11.06K | 29/04 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 73.33 | -0.49% | 11.01K | 29/04 | ||
| First Trust Health Care AlphaDEX | FXH | 111.91 | -0.36% | 11.01K | 29/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.52 | -0.76% | 10.95K | 29/04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 105.25 | -0.63% | 10.90K | 29/04 | ||
| iShares Global Financials | IXG | 119.97 | -0.51% | 10.88K | 29/04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.19 | -1.54% | 10.83K | 29/04 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 42.80 | -0.56% | 10.73K | 29/04 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 45.22 | -0.90% | 10.55K | 29/04 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 72.18 | -0.41% | 10.51K | 29/04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.54 | -0.46% | 10.51K | 29/04 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.44 | -0.77% | 10.50K | 29/04 | ||
| SPDR S&P Capital Markets | KCE | 149.63 | -1.22% | 10.50K | 29/04 | ||
| ProShares UltraShort Yen | YCS | 54.48 | +0.78% | 10.38K | 29/04 | ||
| Amplify Mobile Payments | IPAY | 46.89 | -0.04% | 10.16K | 29/04 | ||
| Franklin Income Equity Focus | INCE | 66.38 | -0.06% | 10.07K | 29/04 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 66.07 | -1.00% | 9.88K | 29/04 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 43.65 | +1.32% | 9.76K | 29/04 | ||
| SPDR SSgA Global Allocation | GAL | 51.91 | -0.35% | 9.59K | 29/04 | ||
| WisdomTree International Equity | DWM | 71.53 | -1.17% | 9.58K | 29/04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.75 | +0.25% | 9.50K | 29/04 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.15 | -0.73% | 9.41K | 29/04 | ||
| VanEck Vectors Environmental Services | EVX | 39.63 | -0.20% | 9.16K | 29/04 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 40.42 | -0.05% | 8.98K | 29/04 | ||
| iShares MSCI China Small-Cap | ECNS | 33.32 | +0.36% | 8.89K | 29/04 | ||
| WisdomTree SmallCap Earnings | EES | 62.66 | -0.82% | 8.86K | 29/04 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.22 | -0.75% | 8.80K | 29/04 | ||
| ProShares Ultra Health Care | RXL | 43.23 | -1.48% | 8.71K | 29/04 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.84 | -0.35% | 8.59K | 29/04 | ||
| iShares Agency Bond | AGZ | 109.56 | -0.21% | 8.56K | 29/04 | ||
| Invesco Dynamic Food & Beverage | PBJ | 49.47 | -0.34% | 8.47K | 29/04 | ||
| ProShares UltraShort Consumer Services | SCC | 14.800 | +0.27% | 8.39K | 29/04 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.47 | -1.63% | 8.39K | 29/04 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 260.90 | -0.25% | 8.21K | 29/04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 45.17 | -0.83% | 8.21K | 29/04 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 125.03 | -0.06% | 8.15K | 29/04 | ||
| SPDR S&P 1500 Value Tilt | VLU | 229.25 | +0.04% | 8.08K | 29/04 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 241.26 | -0.22% | 7.97K | 29/04 | ||
| DB Gold Double Short | DZZ | 2.525 | -0.90% | 7.93K | 29/04 | ||
| iShares Morningstar U.S. Equity | ILCB | 98.35 | -0.11% | 7.87K | 29/04 | ||
| SPDR MSCI USA StrategicFactors | QUS | 180.11 | +0.11% | 7.86K | 29/04 | ||
| iShares Morningstar Small-Cap Value | ISCV | 73.32 | -0.80% | 7.85K | 29/04 | ||
| Invesco DB Precious Metals | DBP | 106.51 | -1.39% | 7.81K | 29/04 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.12 | -1.35% | 7.76K | 29/04 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 56.74 | +0.02% | 7.68K | 29/04 | ||
| First Trust Technology AlphaDEX | FXL | 182.66 | +1.12% | 7.43K | 29/04 | ||
| ProShares UltraShort Real Estate | SRS | 41.87 | +1.43% | 7.30K | 29/04 | ||
| Invesco Dynamic Building & Construction | PKB | 105.65 | -1.14% | 7.27K | 29/04 | ||
| iShares MSCI USA Size Factor | SIZE | 167.95 | -0.17% | 7.23K | 29/04 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.51 | +2.26% | 7.15K | 29/04 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 37.35 | +0.24% | 6.95K | 29/04 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.85 | +1.65% | 6.88K | 29/04 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 124.45 | -0.38% | 6.86K | 29/04 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.85 | -0.46% | 6.74K | 29/04 | ||
| Invesco Zacks Mid-Cap | CZA | 115.68 | -0.40% | 6.72K | 29/04 | ||
| Global X Gold Explorers | GOEX | 80.49 | -2.81% | 6.59K | 29/04 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 51.38 | -1.12% | 6.59K | 29/04 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.53 | -0.89% | 6.53K | 29/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.73 | -0.92% | 6.49K | 29/04 | ||
| SPDR S&P Global Dividend | WDIV | 79.06 | -0.91% | 6.22K | 29/04 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.58 | -0.30% | 6.21K | 29/04 | ||
| iShares MSCI Finland Capped | EFNL | 53.38 | +0.95% | 5.60K | 29/04 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.86 | -0.04% | 5.53K | 29/04 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.43 | +0.03% | 5.53K | 29/04 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 37.05 | -4.88% | 5.52K | 29/04 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.65 | -1.05% | 5.48K | 29/04 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.57 | -0.11% | 5.30K | 29/04 | ||
| The 3D Printing | PRNT | 22.30 | -0.80% | 5.29K | 29/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 49.58 | -0.84% | 5.27K | 29/04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 135.26 | -0.35% | 5.25K | 29/04 | ||
| iShares JPX Nikkei 400 USD | JPXN | 93.69 | -0.98% | 5.21K | 29/04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.96 | -0.33% | 5.18K | 29/04 | ||
| Amplify Online Retail | IBUY | 67.73 | +0.34% | 5.17K | 29/04 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.00 | -0.33% | 5.08K | 29/04 | ||
| ProShares Large Cap Core Plus | CSM | 81.69 | -0.26% | 5.08K | 29/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.56 | -0.91% | 5.06K | 29/04 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.62 | -0.33% | 5.03K | 29/04 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 62.33 | -0.34% | 4.97K | 29/04 | ||
| ProShares Ultra SmallCap600 | SAA | 31.55 | -1.59% | 4.95K | 29/04 | ||
| Virtus LifeSci Biotech Products | BBP | 83.35 | -0.20% | 4.72K | 29/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 46.62 | -1.21% | 4.64K | 29/04 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 96.54 | -0.93% | 4.63K | 29/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.24 | -0.82% | 4.61K | 29/04 | ||
| AdvisorShares Focused Equity | CWS | 67.05 | -0.64% | 4.55K | 29/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 22.72 | +0.44% | 4.54K | 29/04 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.24 | +0.63% | 4.53K | 29/04 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75.20 | -0.61% | 4.52K | 29/04 | ||
| ProShares Ultra Real Estate | URE | 67.77 | -1.24% | 4.49K | 29/04 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 138.11 | -0.55% | 4.40K | 29/04 | ||
| VanEck Vectors Energy Income | EINC | 118.15 | +0.70% | 4.39K | 29/04 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | +0.24% | 4.39K | 29/04 | ||
| ProShares Hedge Replication | HDG | 53.08 | -0.17% | 4.35K | 29/04 | ||
| First Trust Dow Jones Select MicroCap | FDM | 87.19 | -1.98% | 4.28K | 29/04 | ||
| iShares MSCI BRIC | BKF | 41.88 | -0.26% | 4.15K | 29/04 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.88 | -0.47% | 4.06K | 29/04 | ||
| iShares MSCI Denmark Capped | EDEN | 107.68 | -1.60% | 4.03K | 29/04 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 16.96 | -0.64% | 4.03K | 29/04 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.94 | +0.90% | 4.01K | 29/04 | ||
| Global X China Consumer | CHIQ | 19.75 | +0.87% | 4.01K | 29/04 | ||
| FlexShares Core Select | BNDC | 22.12 | -0.41% | 4.00K | 29/04 | ||
| JPMorgan Diversified Return International Equity | JPIN | 72.19 | -0.97% | 3.96K | 29/04 | ||
| ProShares Short Financials | SEF | 32.50 | -0.06% | 3.89K | 29/04 | ||
| ProShares Short Real Estate | REK | 15.940 | +0.82% | 3.80K | 29/04 | ||
| Cambria Global Momentum | GMOM | 36.82 | -0.22% | 3.79K | 29/04 | ||
| ProShares Ultra Basic Materials | UYM | 30.24 | -1.75% | 3.79K | 29/04 | ||
| iShares Global Consumer Discretionary | RXI | 195.12 | -0.43% | 3.72K | 29/04 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 164.29 | -0.03% | 3.52K | 29/04 | ||
| ProShares Ultra Euro | ULE | 12.93 | -0.77% | 3.49K | 29/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 37.15 | -1.17% | 3.31K | 29/04 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.78 | +0.97% | 3.27K | 29/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.91 | -0.15% | 3.09K | 29/04 | ||
| Cambria Value and Momentum | VAMO | 35.46 | -0.39% | 2.94K | 29/04 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.48 | -0.25% | 2.83K | 29/04 | ||
| Hartford Multifactor Small Cap | ROSC | 51.57 | -1.34% | 2.80K | 29/04 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 74.23 | -1.20% | 2.75K | 29/04 | ||
| ProShares UltraShort Utilities | SDP | 10.81 | +2.76% | 2.73K | 29/04 | ||
| VanEck Vectors Israel | ISRA | 66.23 | +0.56% | 2.70K | 29/04 | ||
| SPDR SSgA Income Allocation | INKM | 34.17 | -0.35% | 2.69K | 29/04 | ||
| iShares Asia/Pacific Dividend | DVYA | 49.06 | -0.61% | 2.68K | 29/04 | ||
| Renaissance International IPO | IPOS | 20.68 | +0.10% | 2.67K | 29/04 | ||
| iShares MSCI Austria Capped | EWO | 38.74 | -0.13% | 2.65K | 29/04 | ||
| Invesco Defensive Equity | POWA | 86.98 | -0.67% | 2.64K | 29/04 | ||
| Hull Tactical US | HTUS | 41.71 | -0.12% | 2.61K | 29/04 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.27 | -0.62% | 2.58K | 29/04 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.90 | -0.84% | 2.58K | 29/04 | ||
| Invesco Dynamic Networking | KNCT | 166.65 | +1.58% | 2.55K | 29/04 | ||
| Cambria Global Asset Allocation | GAA | 34.61 | -0.49% | 2.55K | 29/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.29 | -1.10% | 2.49K | 29/04 | ||
| ALPS Barron’s 400 | BFOR | 87.51 | -0.75% | 2.41K | 29/04 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 69.33 | +2.32% | 2.38K | 29/04 | ||
| iShares Morningstar Small-Cap | ISCB | 69.43 | -0.70% | 2.37K | 29/04 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 145.31 | -1.28% | 2.26K | 29/04 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.82 | -0.27% | 2.22K | 29/04 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.83 | -1.97% | 2.20K | 29/04 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.89 | -0.48% | 2.02K | 29/04 | ||
| WisdomTree International MidCap Dividend | DIM | 85.06 | -0.93% | 2.01K | 29/04 | ||
| WBI Power Factor High Dividend | WBIY | 33.80 | -0.41% | 1.95K | 29/04 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 40.19 | +0.05% | 1.84K | 29/04 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.11 | -0.79% | 1.72K | 29/04 | ||
| iShares MSCI Ireland | EIRL | 72.19 | +1.33% | 1.68K | 29/04 | ||
| ProShares Ultra MSCI EAFE | EFO | 66.74 | -1.94% | 1.64K | 29/04 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.02 | -0.41% | 1.63K | 29/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 214.39 | -0.38% | 1.57K | 29/04 | ||
| ProShares Inflation Expectations | RINF | 32.32 | +0.06% | 1.55K | 29/04 | ||
| ProShares Short FTSE China 50 | YXI | 21.64 | +0.70% | 1.48K | 29/04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 41.60 | -1.05% | 1.47K | 29/04 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 86.58 | +1.23% | 1.47K | 29/04 | ||
| ProShares Ultra MSCI Japan | EZJ | 56.91 | -1.78% | 1.45K | 29/04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 78.51 | -1.32% | 1.34K | 29/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.32 | -0.22% | 1.31K | 29/04 | ||
| Invesco MSCI Global Timber | CUT | 27.55 | -1.08% | 1.28K | 29/04 | ||
| Invesco Active US Real Estate | PSR | 99.90 | -0.59% | 1.24K | 29/04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 148.10 | +0.03% | 1.21K | 29/04 | ||
| ProShares UltraShort Industrials | SIJ | 9.38 | +1.30% | 1.18K | 29/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 141.45 | -0.25% | 1.17K | 29/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 67.42 | -0.30% | 1.17K | 29/04 | ||
| Global X Brazil Active | BRAZ | 32.89 | -2.35% | 1.17K | 29/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.73 | -1.35% | 1.13K | 29/04 | ||
| Global X Guru | GURU | 63.10 | +0.32% | 1.12K | 29/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 151.52 | +0.84% | 1.07K | 29/04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 55.19 | -1.04% | 1.05K | 29/04 | ||
| ProShares Ultra Industrials | UXI | 54.08 | -1.40% | 1.03K | 29/04 | ||
| ProShares Ultra Telecommunications | LTL | 26.62 | -0.56% | 0.99K | 29/04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.50 | -1.07% | 0.96K | 29/04 | ||
| SPDR FactSet Innovative Technology | XITK | 168.66 | +1.61% | 0.93K | 29/04 | ||
| Invesco Dynamic Media | GGME | 56.32 | +0.91% | 0.87K | 29/04 | ||
| iShares Government/Credit Bond | GBF | 103.78 | -0.36% | 0.86K | 29/04 | ||
| ProShares UltraShort Basic Materials | SMN | 10.29 | +2.08% | 0.85K | 29/04 | ||
| WisdomTree Global High Dividend | DEW | 67.50 | -0.31% | 0.84K | 29/04 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.84 | -0.80% | 0.83K | 29/04 | ||
| SPDR S&P Health Care Services | XHS | 110.08 | -0.09% | 0.83K | 29/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 41.32 | -1.38% | 0.79K | 29/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 76.47 | -0.03% | 0.77K | 29/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 75.80 | -0.32% | 0.75K | 29/04 | ||
| ProShares Global Listed Private Equity | PEX | 22.29 | -1.28% | 0.72K | 29/04 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.81 | -0.31% | 0.66K | 29/04 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.14 | -0.61% | 0.62K | 29/04 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.43 | -0.35% | 0.54K | 29/04 | ||
| Amplify Video Game Tech | GAMR | 83.64 | -0.11% | 0.54K | 29/04 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 32.35 | -1.25% | 0.51K | 29/04 | ||
| WBI BullBear Quality 3000 | WBIL | 35.39 | +0.28% | 0.50K | 29/04 | ||
| ProShares Ultra Consumer Services | UCC | 48.39 | -0.37% | 0.50K | 29/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 310.10 | -0.27% | 0.47K | 29/04 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 100.87 | -0.97% | 0.46K | 29/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 71.21 | -0.10% | 0.45K | 29/04 | ||
| Invesco Dynamic Market | BMVP | 51.06 | -0.31% | 0.44K | 29/04 | ||
| ProShares Ultra FTSE Europe | UPV | 90.87 | -2.34% | 0.39K | 29/04 | ||
| ProShares Ultra High Yield | UJB | 78.07 | -0.67% | 0.35K | 29/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 78.56 | -0.04% | 0.32K | 29/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 78.04 | -0.12% | 0.32K | 29/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 120.78 | -0.32% | 0.31K | 29/04 | ||
| Roundhill Acquirers Deep Value | DEEP | 40.01 | -1.19% | 0.28K | 29/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.72 | -0.08% | 0.26K | 29/04 | ||
| RiverFront Dynamic Core Income | RFCI | 22.32 | -0.31% | 0.26K | 29/04 | ||
| ProShares Short SmallCap600 | SBB | 12.21 | +0.74% | 0.24K | 29/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 38.56 | -1.10% | 0.23K | 29/04 | ||
| WBI BullBear Yield 3000 | WBIG | 24.18 | +0.04% | 0.20K | 29/04 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 57.09 | -0.64% | 0.18K | 29/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 76.44 | -0.18% | 0.17K | 29/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.07 | -1.23% | 0.12K | 29/04 | ||
| iShares MSCI Kokusai | TOK | 143.70 | -0.31% | 0.11K | 29/04 | ||
| WBI Tactical LCV | WBIF | 32.50 | -0.18% | 0.08K | 29/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.51 | -1.39% | 0.03K | 29/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 136.23 | -0.32% | 0.03K | 29/04 | ||
| ProShares Merger | MRGR | 44.98 | -0.11% | 0.02K | 29/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.63 | -0.28% | 0.02K | 29/04 | ||
| American Customer Satisfaction | ACSI | 69.35 | +0.09% | 0.01K | 29/04 |