Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.20 | +3.08% | 75.07M | 14:36:40 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20.04 | -3.61% | 59.23M | 14:37:08 | ||
| Sprott Physical Silver | PSLV | 11.620 | +0.09% | 36.94M | 14:36:57 | ||
| SPDR S&P 500 | SPY | 561.16 | -1.06% | 33.00M | 14:36:59 | ||
| iShares China Large-Cap | FXI | 38.60 | +0.13% | 28.50M | 14:36:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.01 | -0.08% | 23.62M | 14:37:08 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 24.025 | +3.47% | 22.64M | 14:37:12 | ||
| Financial Select Sector SPDR | XLF | 49.00 | -0.19% | 20.88M | 14:36:44 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.11 | +0.74% | 19.61M | 14:36:45 | ||
| iShares MSCI Brazil Capped | EWZ | 26.59 | +0.51% | 19.26M | 14:36:54 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.65 | +0.44% | 19.01M | 14:36:32 | ||
| KraneShares CSI China Internet | KWEB | 37.86 | -1.12% | 16.12M | 14:36:39 | ||
| VanEck Vectors Gold Miners | GDX | 45.03 | +1.02% | 15.12M | 14:36:51 | ||
| iShares Russell 2000 | IWM | 203.19 | -0.88% | 14.80M | 14:36:56 | ||
| iShares MSCI Emerging Markets | EEM | 45.16 | -0.40% | 14.63M | 14:36:56 | ||
| iShares Silver | SLV | 31.00 | +0.60% | 14.30M | 14:37:01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.15 | +3.44% | 11.24M | 14:37:15 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.64 | +1.09% | 10.75M | 14:35:45 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.43 | +2.50% | 10.65M | 14:36:59 | ||
| Energy Select Sector SPDR | XLE | 91.21 | +0.02% | 10.58M | 14:37:04 | ||
| Schwab US Dividend Equity | SCHD | 27.92 | -0.13% | 9.75M | 14:37:14 | ||
| ARK Innovation | ARKK | 48.19 | -3.58% | 9.52M | 14:36:26 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.01 | +6.94% | 8.86M | 14:37:02 | ||
| ProShares UltraPro Short S&P500 | SPXU | 25.78 | +3.20% | 8.33M | 14:36:57 | ||
| Schwab International Equity | SCHF | 20.45 | -0.10% | 8.33M | 14:36:42 | ||
| Vanguard FTSE Developed Markets | VEA | 52.78 | -0.08% | 8.29M | 14:37:10 | ||
| iShares Core MSCI EAFE | IEFA | 78.48 | +0.05% | 8.09M | 14:36:55 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 31.28 | -2.45% | 8.01M | 14:36:59 | ||
| Schwab US Large-Cap Growth | SCHG | 25.24 | -1.62% | 7.80M | 14:36:52 | ||
| ProShares UltraShort S&P500 | SDS | 21.670 | +2.17% | 7.46M | 14:36:46 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 32.05 | -0.51% | 7.26M | 14:36:38 | ||
| iShares MSCI EAFE | EFA | 84.69 | +0.04% | 7.08M | 14:36:57 | ||
| iShares MSCI Germany | EWG | 39.30 | +0.68% | 7.06M | 14:36:38 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20.19 | -2.68% | 6.77M | 14:36:44 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.61 | +0.01% | 6.69M | 14:36:54 | ||
| Invesco Senior Loan | BKLN | 20.79 | -0.10% | 6.70M | 14:36:44 | ||
| Schwab US Large-Cap | SCHX | 22.17 | -1.09% | 6.64M | 14:36:42 | ||
| iShares Core US Treasury Bond | GOVT | 22.88 | +0.20% | 6.41M | 14:36:31 | ||
| SPDR S&P Regional Banking | KRE | 56.94 | -0.34% | 6.39M | 14:37:19 | ||
| iShares Core US Aggregate Bond | AGG | 98.61 | +0.20% | 6.34M | 14:36:58 | ||
| Utilities Select Sector SPDR | XLU | 78.52 | -0.86% | 6.26M | 14:37:14 | ||
| SPDR Portfolio S&P 500 | SPLG | 66.00 | -1.05% | 6.23M | 14:37:16 | ||
| SPDR Gold Shares | GLD | 280.03 | +1.19% | 6.25M | 14:36:55 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.05 | -0.12% | 5.97M | 14:35:05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.72 | -0.40% | 5.95M | 14:37:19 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.11 | -0.70% | 5.81M | 14:36:59 | ||
| ProShares Short Russell2000 | RWM | 20.50 | +0.94% | 5.74M | 14:36:39 | ||
| ProShares Short S&P500 | SH | 44.77 | +1.05% | 5.73M | 14:37:04 | ||
| Industrial Select Sector SPDR | XLI | 131.97 | -0.73% | 5.41M | 14:37:12 | ||
| iShares S&P Midcap 400 | IJH | 58.89 | -0.71% | 5.19M | 14:36:57 | ||
| SPDR S&P Biotech | XBI | 86.24 | -2.32% | 5.11M | 14:37:18 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 52.57 | +0.44% | 4.94M | 14:37:13 | ||
| Vanguard FTSE Emerging Markets | VWO | 46.64 | -0.15% | 4.95M | 14:36:57 | ||
| Invesco S&P 500 Equal Weight | RSP | 174.10 | -0.51% | 4.70M | 14:37:15 | ||
| iShares MSCI India | INDA | 49.94 | +1.00% | 4.65M | 14:37:00 | ||
| iShares Gold | IAU | 57.28 | +1.17% | 4.47M | 14:35:49 | ||
| iShares MSCI Hong Kong | EWH | 18.23 | -0.88% | 4.36M | 14:35:37 | ||
| Vanguard FTSE Europe | VGK | 73.52 | +0.42% | 4.26M | 14:37:19 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.62 | -0.43% | 4.22M | 14:37:08 | ||
| United States Natural Gas | UNG | 21.53 | +1.46% | 4.10M | 14:36:35 | ||
| SPDR Short Term Corp Bond | SPSB | 29.99 | +0.12% | 3.91M | 14:36:40 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.13 | +0.05% | 3.81M | 14:36:49 | ||
| Sprott Physical Gold | PHYS | 23.47 | +0.95% | 3.76M | 14:36:31 | ||
| ProShares UltraPro S&P500 | UPRO | 74.70 | -3.21% | 3.72M | 14:36:50 | ||
| Health Care Select Sector SPDR | XLV | 146.74 | -0.02% | 3.68M | 14:36:43 | ||
| Schwab U.S. REIT | SCHH | 21.51 | -0.45% | 3.64M | 14:36:39 | ||
| Vanguard S&P 500 | VOO | 515.91 | -1.05% | 3.62M | 14:37:17 | ||
| Technology Select Sector SPDR | XLK | 212.37 | -1.42% | 3.61M | 14:36:47 | ||
| ProShares Short QQQ | PSQ | 40.47 | +1.61% | 3.59M | 14:36:57 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.12 | +0.29% | 3.56M | 14:35:40 | ||
| abrdn Physical Gold Shares | SGOL | 28.97 | +1.15% | 3.53M | 14:37:02 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44.56 | +1.25% | 3.39M | 14:36:23 | ||
| iShares MSCI EAFE Value | EFV | 60.63 | +0.42% | 3.36M | 14:37:04 | ||
| ProShares UltraShort QQQ | QID | 37.63 | +3.14% | 3.32M | 14:36:24 | ||
| Real Estate Select Sector SPDR | XLRE | 41.92 | -0.63% | 3.29M | 14:36:30 | ||
| Amplify Junior Silver Miners | SILJ | 12.79 | +1.07% | 3.29M | 14:36:56 | ||
| Materials Select Sector SPDR | XLB | 87.01 | -0.06% | 3.19M | 14:37:21 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 141.96 | -3.12% | 3.09M | 14:36:37 | ||
| ishares S&P 500 | IVV | 561.97 | -1.03% | 3.07M | 14:36:41 | ||
| ARK Genomic Revolution | ARKG | 22.52 | -4.03% | 3.06M | 14:37:06 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 56.74 | +0.44% | 3.02M | 14:37:01 | ||
| iShares US Real Estate | IYR | 95.39 | -0.39% | 2.93M | 14:37:05 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.90 | -0.09% | 2.71M | 14:34:39 | ||
| iShares S&P 500 Growth | IVW | 93.45 | -1.66% | 2.68M | 14:36:33 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.46 | -0.06% | 2.64M | 14:36:43 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 23.735 | +2.66% | 2.53M | 14:36:51 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.83 | +0.09% | 2.48M | 14:36:42 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36.90 | -0.09% | 2.47M | 14:37:14 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.23 | +0.39% | 2.46M | 14:36:54 | ||
| Schwab US Broad Market | SCHB | 21.63 | -1.01% | 2.45M | 14:36:38 | ||
| SPDR S&P Retail | XRT | 68.14 | -1.35% | 2.44M | 14:37:01 | ||
| iShares Core S&P Small-Cap | IJR | 105.11 | -0.65% | 2.45M | 14:37:08 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 193.86 | -1.60% | 2.40M | 14:36:45 | ||
| Vanguard Total Stock Market | VTI | 276.33 | -1.06% | 2.39M | 14:36:50 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.45 | +0.01% | 2.34M | 14:37:17 | ||
| Invesco Preferred | PGX | 11.57 | -0.22% | 2.30M | 14:36:07 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | -0.01% | 2.29M | 14:36:32 | ||
| iShares Expanded Tech-Software | IGV | 91.44 | -1.54% | 2.22M | 14:36:59 | ||
| United States Oil | USO | 72.14 | -0.78% | 2.20M | 14:36:01 | ||
| iShares MSCI South Korea Capped | EWY | 57.01 | -1.48% | 2.17M | 14:36:59 | ||
| iShares Int Agg Bond | IAGG | 49.76 | +0.04% | 2.14M | 14:35:12 | ||
| iShares Edge MSCI Min Vol | USMV | 92.48 | -0.48% | 2.10M | 14:37:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.98 | +0.11% | 2.09M | 14:37:01 | ||
| ProShares Ultra QQQ | QLD | 91.40 | -3.17% | 2.04M | 14:35:50 | ||
| Vanguard Value | VTV | 172.78 | -0.46% | 2.00M | 14:36:53 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.61 | -0.53% | 1.92M | 14:36:52 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.95 | -0.09% | 1.83M | 14:37:10 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 171.00 | -0.99% | 1.80M | 14:36:48 | ||
| Global X Uranium | URA | 24.48 | -0.65% | 1.78M | 14:36:10 | ||
| WisdomTree India Earnings | EPI | 42.26 | +1.02% | 1.76M | 14:36:36 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.83 | -0.74% | 1.73M | 14:37:13 | ||
| ProShares Short Dow30 | DOG | 27.39 | +0.62% | 1.69M | 14:36:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.68 | +0.58% | 1.67M | 14:35:42 | ||
| Invesco S&P 500 Top 50 | XLG | 46.21 | -1.35% | 1.66M | 14:36:17 | ||
| ProShares Ultra Silver | AGQ | 46.07 | +1.81% | 1.67M | 14:36:58 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.12 | -0.04% | 1.67M | 14:36:20 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.20 | -0.14% | 1.64M | 14:37:12 | ||
| iShares MSCI Australia | EWA | 23.46 | -1.72% | 1.65M | 14:37:03 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.15 | -0.72% | 1.64M | 14:36:59 | ||
| SPDR S&P World ex-US | SPDW | 37.64 | -0.13% | 1.64M | 14:37:12 | ||
| Schwab Short Term US Treasury | SCHO | 24.26 | +0.02% | 1.62M | 14:36:42 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 129.96 | +0.35% | 1.62M | 14:36:48 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40.49 | -0.34% | 1.58M | 14:35:45 | ||
| iShares MSCI Japan | EWJ | 70.97 | -0.16% | 1.58M | 14:36:43 | ||
| ProShares Ultra S&P500 | SSO | 83.26 | -2.15% | 1.56M | 14:36:37 | ||
| iShares MSCI Canada | EWC | 40.41 | -0.69% | 1.51M | 14:36:53 | ||
| iShares Ultra Short Term Bond | ICSH | 50.57 | -0.02% | 1.50M | 14:37:02 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 54.22 | +1.84% | 1.46M | 14:36:40 | ||
| SPDR S&P Bank | KBE | 53.08 | -0.15% | 1.44M | 14:36:59 | ||
| Schwab US Small-Cap | SCHA | 23.84 | -0.87% | 1.43M | 14:36:07 | ||
| iShares MSCI Indonesia | EIDO | 15.72 | -5.42% | 1.42M | 14:36:26 | ||
| ProShares UltraPro Dow30 | UDOW | 86.19 | -1.82% | 1.42M | 14:36:40 | ||
| Vanguard Growth | VUG | 373.50 | -1.60% | 1.37M | 14:36:57 | ||
| Vanguard Total World Stock | VT | 117.83 | -0.69% | 1.35M | 14:36:58 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 122.27 | -1.08% | 1.35M | 14:36:30 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.40 | +0.18% | 1.33M | 14:35:42 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 81.02 | -1.63% | 1.31M | 14:36:45 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.96 | -0.38% | 1.30M | 14:36:53 | ||
| iShares MSCI Mexico Capped | EWW | 52.52 | -1.44% | 1.29M | 14:36:20 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.59 | -0.15% | 1.29M | 14:35:57 | ||
| Fidelity MSCI Energy Index | FENY | 24.95 | +0.16% | 1.29M | 14:36:55 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.59 | -0.97% | 1.28M | 14:36:19 | ||
| SPDR Barclays High Yield Bond | JNK | 95.46 | -0.13% | 1.28M | 14:36:25 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 59.89 | +2.06% | 1.26M | 14:35:37 | ||
| Invesco DB Commodity | DBC | 22.10 | -0.11% | 1.25M | 14:34:30 | ||
| iShares MSCI Eurozone | EZU | 56.05 | +0.59% | 1.22M | 14:36:41 | ||
| iShares US Financials | IYF | 111.22 | -0.41% | 1.21M | 14:36:49 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.28 | -0.08% | 1.20M | 14:36:42 | ||
| iShares Russell 1000 Value | IWD | 187.06 | -0.40% | 1.19M | 14:36:42 | ||
| Vanguard REIT | VNQ | 91.20 | -0.56% | 1.17M | 14:37:02 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.45 | +0.18% | 1.15M | 14:37:08 | ||
| Vanguard FTSE All World ex US | VEU | 62.83 | -0.07% | 1.14M | 14:36:54 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 34.19 | -0.45% | 1.11M | 14:35:27 | ||
| SPDR Dow Jones Industrial Average | DIA | 416.77 | -0.58% | 1.10M | 14:36:45 | ||
| Schwab Emerging Markets Equity | SCHE | 28.43 | -0.32% | 1.10M | 14:36:28 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33.79 | -0.76% | 1.09M | 14:35:12 | ||
| iShares MSCI Taiwan Capped | EWT | 50.32 | -0.77% | 1.08M | 14:36:34 | ||
| Vanguard Short-Term Bond | BSV | 77.94 | +0.12% | 1.07M | 14:36:41 | ||
| iShares MSCI EAFE Growth | EFG | 104.44 | -0.38% | 1.07M | 14:35:11 | ||
| ProShares UltraShort Gold | GLL | 13.40 | -2.23% | 1.08M | 14:37:07 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 86.13 | +2.77% | 1.05M | 14:36:35 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 46.31 | -1.19% | 1.06M | 14:36:23 | ||
| SPDR Euro Stoxx 50 | FEZ | 57.41 | +0.49% | 1.04M | 14:36:49 | ||
| iShares US Technology | IYW | 144.30 | -1.64% | 1.04M | 14:36:19 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 16.655 | -0.98% | 1.04M | 14:35:09 | ||
| SPDR S&P Homebuilders | XHB | 97.90 | -0.49% | 996.92K | 14:36:30 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.120 | -0.54% | 998.56K | 14:36:59 | ||
| Teucrium Wheat | WEAT | 4.940 | -0.60% | 992.78K | 14:36:08 | ||
| iShares Russell 1000 Growth | IWF | 363.77 | -1.67% | 991.26K | 14:37:07 | ||
| iShares Core Dividend Growth | DGRO | 61.56 | -0.51% | 971.46K | 14:37:07 | ||
| Schwab US Large-Cap Value | SCHV | 26.57 | -0.36% | 960.63K | 14:37:01 | ||
| ProShares UltraShort Dow30 | DXD | 28.40 | +1.21% | 951.48K | 14:36:33 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 74.43 | -7.13% | 948.13K | 14:36:38 | ||
| iShares Russell 1000 | IWB | 307.21 | -1.07% | 943.96K | 14:36:58 | ||
| SPDR S&P Metals & Mining | XME | 58.32 | +0.34% | 929.45K | 14:37:05 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.71 | +0.21% | 927.77K | 14:36:03 | ||
| SPDR S&P Insurance | KIE | 59.61 | -0.72% | 912.51K | 14:36:47 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 31.50 | +0.56% | 907.38K | 14:35:21 | ||
| iShares Russell Mid-Cap | IWR | 85.16 | -0.84% | 917.52K | 14:36:31 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.47 | -0.57% | 895.23K | 14:37:11 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.01 | +0.42% | 896.83K | 14:36:44 | ||
| Fidelity Total Bond | FBND | 45.66 | +0.16% | 875.29K | 14:36:40 | ||
| U.S. Global Jets | JETS | 21.70 | -1.61% | 862.75K | 14:36:59 | ||
| Global X Silver Miners | SIL | 40.69 | +0.02% | 850.46K | 14:35:50 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.52 | +0.04% | 847.55K | 14:35:55 | ||
| Invesco S&P 500 High Quality | SPHQ | 66.47 | -1.02% | 838.41K | 14:36:40 | ||
| iShares International Select Dividend | IDV | 31.55 | +0.15% | 832.58K | 14:37:04 | ||
| iShares S&P 500 Value | IVE | 189.38 | -0.40% | 828.93K | 14:36:26 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 64.11 | -4.18% | 824.63K | 14:36:56 | ||
| First Trust Preferred Securities and Income | FPE | 17.70 | -0.03% | 814.71K | 14:36:31 | ||
| VanEck Vectors Vietnam | VNM | 12.65 | -0.87% | 806.75K | 14:36:20 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.28 | +0.09% | 809.81K | 14:35:53 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.38 | -0.18% | 809.58K | 14:37:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 37.98 | -2.16% | 802.67K | 14:37:01 | ||
| Schwab amental Intl Large Company | FNDF | 37.34 | +0.11% | 771.48K | 14:37:02 | ||
| Schwab US TIPS | SCHP | 26.53 | +0.15% | 766.29K | 14:35:38 | ||
| Schwab US Mid-Cap | SCHM | 26.44 | -0.75% | 755.86K | 14:37:12 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.72 | -0.69% | 740.95K | 14:35:08 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 51.15 | -2.25% | 735.76K | 14:36:55 | ||
| iShares Russell Mid-Cap Growth | IWP | 118.59 | -1.74% | 712.23K | 14:35:53 | ||
| Schwab US Aggregate Bond | SCHZ | 23.11 | +0.21% | 716.59K | 14:36:51 | ||
| iShares Core U.S. REIT | USRT | 57.39 | -0.71% | 709.23K | 14:37:03 | ||
| iShares 10-20 Year Treasury Bond | TLH | 103.48 | +0.39% | 705.17K | 14:37:09 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 35.03 | -1.28% | 704.93K | 14:36:00 | ||
| iShares MSCI Poland Capped | EPOL | 29.12 | +0.38% | 680.17K | 14:35:28 | ||
| iShares Russell 2000 Value | IWN | 153.10 | -0.50% | 676.82K | 14:37:15 | ||
| iShares Floating Rate Bond | FLOT | 50.98 | +0.01% | 670.29K | 14:36:19 | ||
| ProShares VIX Short-Term Futures | VIXY | 49.66 | +2.41% | 671.81K | 14:36:27 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 61.46 | +1.82% | 664.96K | 14:36:12 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.18 | +0.27% | 680.73K | 14:36:48 | ||
| Vanguard Mid-Cap | VO | 259.16 | -0.75% | 660.25K | 14:37:07 | ||
| iShares Core MSCI Europe | IEUR | 62.71 | +0.50% | 658.37K | 14:36:27 | ||
| iShares Global REIT | REET | 24.28 | -0.81% | 651.89K | 14:35:37 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.21 | -0.10% | 642.64K | 14:37:01 | ||
| Schwab amental EM Large Company | FNDE | 31.86 | -0.44% | 633.05K | 14:35:28 | ||
| Vanguard Small-Cap Value | VBR | 188.73 | -0.53% | 626.65K | 14:36:34 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.30 | -1.90% | 605.80K | 14:37:02 | ||
| Vanguard High Dividend Yield | VYM | 129.21 | -0.48% | 595.30K | 14:36:21 | ||
| abrdn Physical Silver Shares | SIVR | 32.49 | +0.64% | 587.32K | 14:34:09 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 27.67 | -0.61% | 584.52K | 14:36:28 | ||
| Vanguard S&P Small Cap 600 | VIOO | 97.07 | -0.75% | 584.23K | 14:26:35 | ||
| Invesco China Technology | CQQQ | 49.60 | -0.88% | 581.11K | 14:35:48 | ||
| iShares US Home Construction | ITB | 95.16 | -0.66% | 577.80K | 14:36:03 | ||
| iShares Core MSCI International Developed Market | IDEV | 71.08 | -0.02% | 587.24K | 14:37:03 | ||
| Invesco S&P 500 Momentum | SPMO | 93.35 | -1.27% | 550.20K | 14:37:05 | ||
| VanEck Vectors BDC Income | BIZD | 16.72 | +0.57% | 547.02K | 14:35:48 | ||
| iShares TIPS Bond | TIP | 109.68 | +0.21% | 545.19K | 14:35:42 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.30 | -0.09% | 544.41K | 14:35:28 | ||
| Alerian MLP | AMLP | 52.08 | -0.27% | 538.80K | 14:37:01 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 22.70 | -0.48% | 529.87K | 14:36:06 | ||
| ProShares UltraPro Russell2000 | URTY | 36.76 | -2.42% | 530.82K | 14:36:09 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.52 | +0.98% | 527.08K | 14:29:56 | ||
| VanEck Merk Gold Trust | OUNZ | 29.28 | +1.21% | 523.24K | 14:36:24 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.21 | -0.02% | 520.56K | 14:34:07 | ||
| iShares MSCI Singapore Capped | EWS | 23.58 | -0.32% | 520.11K | 14:37:03 | ||
| iShares MSCI United Kingdom | EWU | 37.96 | -0.03% | 508.41K | 14:35:28 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.16 | -0.36% | 507.37K | 14:34:48 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.11 | +0.69% | 503.26K | 14:36:14 | ||
| Vanguard Small-Cap Growth | VBK | 255.37 | -1.33% | 503.78K | 14:36:27 | ||
| iShares Latin America 40 | ILF | 24.27 | -0.08% | 498.82K | 14:36:57 | ||
| Global X Copper Miners | COPX | 42.63 | +1.09% | 493.73K | 14:37:05 | ||
| Vanguard Long-Term Bond | BLV | 70.53 | +0.46% | 486.06K | 14:36:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 43.52 | -0.03% | 485.69K | 14:36:49 | ||
| Vanguard Dividend Appreciation | VIG | 193.89 | -0.62% | 484.39K | 14:37:08 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 59.275 | +4.16% | 482.55K | 14:35:41 | ||
| Vanguard Small-Cap | VB | 224.77 | -0.87% | 481.67K | 14:36:39 | ||
| iShares Expanded Tech Sector | IGM | 93.27 | -1.80% | 479.13K | 14:35:46 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.63 | +0.21% | 479.90K | 14:36:54 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.51 | -0.02% | 469.10K | 14:30:34 | ||
| iShares MSCI USA Momentum Factor | MTUM | 200.51 | -1.64% | 463.04K | 14:36:35 | ||
| iShares Global Consumer Staples | KXI | 63.19 | -0.69% | 460.17K | 14:36:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 39.28 | +0.03% | 460.02K | 14:37:01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.85 | -0.49% | 450.94K | 14:36:56 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.16 | +0.08% | 445.93K | 14:37:02 | ||
| Global X S&P 500 Covered Call | XYLD | 39.69 | -1.03% | 446.56K | 14:37:04 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 107.50 | -0.17% | 422.10K | 14:35:27 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 5.88 | -4.47% | 417.83K | 14:33:29 | ||
| Vanguard Large-Cap | VV | 258.07 | -1.05% | 416.22K | 14:36:02 | ||
| ProShares Short High Yield | SJB | 16.15 | +0.09% | 415.48K | 14:34:22 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.21 | -0.02% | 414.79K | 14:36:32 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.59 | +0.43% | 409.65K | 14:37:03 | ||
| SPDR S&P MidCap 400 | MDY | 539.89 | -0.71% | 396.66K | 14:35:48 | ||
| Schwab International Small-Cap Equity | SCHC | 37.02 | -0.25% | 393.19K | 14:34:46 | ||
| John Hancock Multifactor Mid Cap | JHMM | 57.32 | -0.86% | 392.74K | 14:35:43 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.56 | -0.92% | 384.38K | 14:35:27 | ||
| WisdomTree Japan Hedged Equity | DXJ | 113.18 | -0.04% | 381.95K | 14:37:05 | ||
| Vanguard Information Technology | VGT | 558.36 | -1.41% | 381.26K | 14:36:20 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 68.29 | -1.01% | 380.03K | 14:36:36 | ||
| United States Brent Oil | BNO | 29.17 | -0.58% | 372.74K | 14:36:54 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.02 | -0.31% | 372.81K | 14:36:44 | ||
| First Trust STOXX European Select Dividend | FDD | 13.92 | +0.83% | 371.04K | 14:37:02 | ||
| ProShares Ultra Semiconductors | USD | 47.29 | -4.08% | 366.88K | 14:36:07 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.11 | +0.16% | 366.54K | 14:35:52 | ||
| iShares Convertible Bond | ICVT | 84.66 | -0.47% | 358.46K | 14:35:10 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 86.49 | -1.01% | 350.17K | 14:35:59 | ||
| First Trust Value Line Dividend | FVD | 44.80 | -0.32% | 350.56K | 14:36:32 | ||
| Global X MSCI Argentina | ARGT | 81.37 | -3.87% | 346.16K | 14:34:25 | ||
| Vanguard Extended Duration | EDV | 71.41 | +0.63% | 351.10K | 14:35:17 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 343.08K | 14:37:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101.72 | -0.46% | 342.15K | 14:36:57 | ||
| iShares MSCI Switzerland Capped | EWL | 53.44 | +0.20% | 337.45K | 14:35:16 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.12 | +0.04% | 334.00K | 14:35:37 | ||
| iShares Russell Top 200 Growth | IWY | 211.72 | -1.77% | 333.04K | 14:34:55 | ||
| iShares MSCI Chile Capped | ECH | 30.88 | +0.54% | 331.23K | 14:36:54 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.43 | +0.66% | 329.89K | 14:34:33 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.40 | +0.09% | 329.59K | 14:37:02 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.25 | -0.11% | 326.53K | 14:36:40 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.44 | -0.10% | 327.47K | 14:36:26 | ||
| Vanguard Mega Cap Growth | MGK | 310.63 | -1.52% | 322.88K | 14:35:38 | ||
| iShares MSCI Spain Capped | EWP | 38.88 | +1.43% | 319.16K | 14:37:09 | ||
| iShares Global 100 | IOO | 97.79 | -0.90% | 314.84K | 14:36:06 | ||
| iShares MSCI Italy Capped | EWI | 43.94 | +0.93% | 315.82K | 14:36:26 | ||
| iShares U.S. Medical Devices | IHI | 59.37 | -0.68% | 314.10K | 14:35:01 | ||
| SPDR Barclays Convertible Securities | CWB | 77.35 | -0.53% | 312.04K | 14:35:49 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 44.30 | +0.41% | 304.64K | 14:36:20 | ||
| Invesco Ultra Short Duration | GSY | 50.21 | 0.00% | 306.90K | 14:36:51 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 150.20 | -0.81% | 300.75K | 14:32:40 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.86 | -0.13% | 299.89K | 14:35:26 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.23 | -0.10% | 290.13K | 14:31:33 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.53 | +0.10% | 284.58K | 14:36:45 | ||
| Fidelity High Dividend | FDVV | 50.03 | -0.52% | 277.69K | 14:37:08 | ||
| Invesco S&P 500 Pure Growth | RPG | 38.47 | -1.71% | 276.65K | 14:35:44 | ||
| iShares Russell 2000 Growth | IWO | 261.32 | -1.15% | 274.41K | 14:35:11 | ||
| iShares Global Energy | IXC | 40.83 | +0.17% | 269.99K | 14:35:27 | ||
| Vanguard Mega Cap Value | MGV | 128.58 | -0.40% | 266.13K | 14:35:38 | ||
| Vanguard FTSE Pacific | VPL | 74.94 | -0.64% | 264.10K | 14:35:20 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 119.35 | -0.03% | 258.01K | 14:37:19 | ||
| iShares MSCI Global Silver Miners | SLVP | 15.38 | -0.23% | 253.56K | 14:30:38 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.39 | -0.27% | 254.27K | 14:36:48 | ||
| Cambria Shareholder Yield | SYLD | 64.86 | -0.16% | 249.53K | 14:35:11 | ||
| Vanguard Extended Market | VXF | 175.42 | -1.21% | 245.47K | 14:34:05 | ||
| ProShares Ultra Gold | UGL | 121.75 | +2.35% | 245.15K | 14:35:21 | ||
| iShares MSCI World | URTH | 154.57 | -0.84% | 243.75K | 14:36:45 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.76 | -0.01% | 242.98K | 14:37:08 | ||
| Pacer Trendpilot 750 | PTLC | 51.37 | -0.62% | 239.26K | 14:36:44 | ||
| iShares Emerging Markets Dividend | DVYE | 27.80 | -0.03% | 237.39K | 14:33:04 | ||
| First Trust Utilities AlphaDEX | FXU | 40.68 | -0.51% | 237.38K | 14:32:27 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 49.67 | +0.40% | 236.94K | 14:36:19 | ||
| iShares US Telecommunications | IYZ | 26.99 | -0.53% | 235.51K | 14:35:09 | ||
| iShares Europe | IEV | 60.67 | +0.41% | 232.78K | 14:36:59 | ||
| iShares S&P 100 | OEF | 270.72 | -1.32% | 231.52K | 14:35:06 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.29 | -0.72% | 228.75K | 14:35:48 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.32 | -0.18% | 228.03K | 14:34:45 | ||
| iShares Short-Term National Muni Bond | SUB | 105.68 | +0.03% | 226.73K | 14:35:14 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.97 | +0.18% | 226.28K | 14:35:42 | ||
| Vanguard Financials | VFH | 117.80 | -0.38% | 224.93K | 14:35:13 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.78 | -0.03% | 226.37K | 14:36:37 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.42 | -1.14% | 220.96K | 14:36:38 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27.74 | +0.18% | 217.78K | 14:35:17 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.25 | -0.04% | 217.27K | 14:33:12 | ||
| iShares MSCI India Small-Cap | SMIN | 66.17 | +1.99% | 216.45K | 14:34:26 | ||
| Global X MLP & Energy Infrastructure | MLPX | 63.13 | -0.15% | 215.29K | 14:36:40 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.38 | -1.36% | 212.33K | 14:35:04 | ||
| Invesco Variable Rate Preferred | VRP | 24.29 | -0.19% | 208.99K | 14:34:19 | ||
| SPDR Portfolio Europe | SPEU | 46.13 | +0.32% | 207.20K | 14:34:51 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.24 | -1.35% | 205.24K | 14:37:08 | ||
| iShares Mortgage Real Estate Capped | REM | 23.27 | +0.38% | 201.60K | 14:31:57 | ||
| iShares Short Maturity Bond | NEAR | 50.72 | +0.04% | 200.85K | 14:35:29 | ||
| Vanguard S&P 500 Growth | VOOG | 337.34 | -1.71% | 201.52K | 14:35:44 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.14 | -0.30% | 200.18K | 14:37:10 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.14 | -0.48% | 199.62K | 14:34:11 | ||
| Invesco WilderHill Clean Energy | PBW | 17.14 | -1.95% | 197.51K | 14:36:57 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.85 | -0.01% | 197.16K | 14:36:38 | ||
| ProShares Ultra Russell2000 | UWM | 34.86 | -1.58% | 194.78K | 14:32:42 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.39 | -0.49% | 195.11K | 14:36:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 110.20 | -0.94% | 192.37K | 14:36:48 | ||
| United States Copper | CPER | 31.28 | +0.64% | 191.80K | 14:35:31 | ||
| VanEck Vectors Oil Services | OIH | 258.01 | +0.10% | 191.60K | 14:35:27 | ||
| Invesco S&P MidCap Quality | XMHQ | 92.14 | -0.96% | 191.16K | 14:37:00 | ||
| iShares US Aerospace & Defense | ITA | 152.74 | -0.29% | 189.90K | 14:35:02 | ||
| Invesco DB Agriculture | DBA | 26.84 | -0.09% | 186.93K | 14:34:31 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.44 | +0.50% | 185.17K | 14:35:47 | ||
| ProShares UltraShort Silver | ZSL | 29.62 | -1.63% | 184.59K | 14:25:26 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.54 | -1.43% | 181.78K | 14:36:19 | ||
| Invesco S&P MidCap Momentum | XMMO | 114.37 | -1.10% | 181.77K | 14:36:29 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115.72 | -0.17% | 182.32K | 14:37:09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 165.80 | -1.64% | 180.43K | 14:34:57 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.41 | +0.15% | 178.70K | 14:35:31 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.47 | -0.77% | 178.23K | 14:35:21 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.35 | +0.79% | 180.32K | 14:35:38 | ||
| iShares MSCI France | EWQ | 41.82 | +0.32% | 178.87K | 14:36:46 | ||
| Vanguard Energy | VDE | 126.58 | +0.06% | 175.65K | 14:35:10 | ||
| VanEck Vectors Indonesia | IDX | 12.22 | -6.07% | 173.27K | 14:35:36 | ||
| Invesco Solar | TAN | 32.72 | -2.44% | 171.36K | 14:34:49 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 78.85 | -0.03% | 169.76K | 14:36:29 | ||
| Invesco S&P 500 Revenue | RWL | 99.10 | -0.62% | 166.92K | 14:35:55 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 61.70 | +0.03% | 162.22K | 14:31:07 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 38.23 | +0.55% | 161.01K | 14:34:13 | ||
| iShares Russell Mid-Cap Value | IWS | 125.80 | -0.56% | 160.64K | 14:33:02 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.82 | +0.11% | 157.03K | 14:35:18 | ||
| SPDR S&P Global Natural Resources | GNR | 54.05 | +0.11% | 156.81K | 14:36:19 | ||
| iShares California Muni Bond | CMF | 56.63 | +0.06% | 157.57K | 14:36:43 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.70 | -0.01% | 157.48K | 14:35:40 | ||
| iShares Micro-Cap | IWC | 115.69 | -0.79% | 156.63K | 14:36:08 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.06 | +0.44% | 156.20K | 14:33:22 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.79 | -0.49% | 156.35K | 14:34:45 | ||
| iShares MSCI Thailand Capped | THD | 53.21 | -0.28% | 155.75K | 14:34:47 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 84.00 | -1.22% | 155.56K | 14:35:04 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 77.81 | -1.19% | 152.81K | 14:35:06 | ||
| PIMCO Active Bond | BOND | 92.17 | +0.24% | 152.26K | 14:35:54 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33.79 | -0.06% | 153.55K | 14:36:12 | ||
| VanEck Vectors Long Muni | MLN | 17.50 | +0.23% | 151.11K | 14:33:06 | ||
| iShares Core High Dividend | HDV | 119.15 | -0.38% | 150.45K | 14:35:04 | ||
| iShares U.S. Consumer Goods | IYK | 70.04 | -0.43% | 149.09K | 14:36:29 | ||
| First Trust Dow Jones Internet | FDN | 225.18 | -2.07% | 148.53K | 14:34:30 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.62 | -0.46% | 150.48K | 14:37:05 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.88 | +0.08% | 144.41K | 14:35:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 63.12 | -0.86% | 143.92K | 14:33:48 | ||
| Vanguard Mid-Cap Value | VOE | 161.13 | -0.44% | 143.50K | 14:35:18 | ||
| SPDR S&P Dividend | SDY | 135.62 | -0.37% | 143.28K | 14:36:41 | ||
| First Trust Energy AlphaDEX | FXN | 16.22 | -0.13% | 139.08K | 14:35:22 | ||
| Global X SuperDividend | SDIV | 21.38 | -0.17% | 135.43K | 14:34:39 | ||
| Global X Lithium | LIT | 41.43 | -0.41% | 135.26K | 14:31:24 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.75 | -0.23% | 135.27K | 14:36:56 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.79 | +0.11% | 134.63K | 14:34:02 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.94 | +0.11% | 133.93K | 14:29:33 | ||
| iShares U.S. Energy | IYE | 47.70 | +0.03% | 132.56K | 14:35:22 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28.35 | -0.02% | 131.07K | 14:34:16 | ||
| YieldShares High Income | YYY | 11.57 | -0.17% | 130.97K | 14:18:48 | ||
| iShares Transportation Average | IYT | 64.49 | -1.05% | 132.62K | 14:35:28 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.24 | +0.78% | 130.79K | 14:35:17 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 139.60 | -0.60% | 130.43K | 14:32:07 | ||
| ProShares UltraShort Russell2000 | TWM | 52.40 | +1.85% | 129.19K | 14:35:23 | ||
| Invesco S&P International Developed Momentum | IDMO | 45.36 | +0.07% | 129.58K | 14:36:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 27.040 | +2.39% | 128.45K | 14:29:17 | ||
| iShares MSCI Israel Capped | EIS | 77.74 | -1.94% | 127.45K | 14:36:47 | ||
| Global X China Consumer | CHIQ | 23.93 | -0.53% | 127.22K | 14:32:44 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 120.69 | -0.48% | 127.08K | 14:34:49 | ||
| Invesco DB Oil | DBO | 13.64 | -0.62% | 127.08K | 14:36:34 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.10 | +0.19% | 126.47K | 14:35:17 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.55 | -1.33% | 124.90K | 14:35:18 | ||
| Vanguard Mid-Cap Growth | VOT | 244.41 | -1.38% | 124.37K | 14:34:13 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.09 | +0.08% | 123.78K | 13:59:30 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.68 | +0.14% | 122.92K | 14:30:29 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 30.57 | +0.92% | 127.11K | 14:37:07 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.69 | -0.37% | 122.48K | 14:37:07 | ||
| Invesco S&P 500 High Beta | SPHB | 81.51 | -1.46% | 120.17K | 14:37:13 | ||
| iShares U.S. Healthcare | IYH | 61.11 | -0.13% | 119.12K | 14:33:02 | ||
| First Trust Financial AlphaDEX | FXO | 52.78 | -0.57% | 118.69K | 14:36:32 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.89 | +0.18% | 117.20K | 14:28:53 | ||
| Janus Henderson Short Duration Income | VNLA | 49.04 | +0.03% | 117.34K | 14:37:05 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.52 | +0.45% | 114.70K | 14:30:32 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.55 | 0.00% | 114.62K | 14:35:01 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.35 | -0.48% | 113.80K | 14:26:42 | ||
| Global X MSCI Colombia | GXG | 27.58 | -1.68% | 113.58K | 14:35:09 | ||
| ARK Next Generation Internet | ARKW | 94.44 | -3.02% | 113.45K | 14:25:06 | ||
| Cambria Emerging Shareholder Yield | EYLD | 33.01 | -0.05% | 112.72K | 14:36:48 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.45 | +0.11% | 112.32K | 14:33:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.86 | +0.22% | 111.31K | 14:35:17 | ||
| iShares Russell 3000 | IWV | 318.27 | -0.99% | 108.78K | 14:36:54 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 30.67 | -1.32% | 106.95K | 14:34:10 | ||
| iShares MSCI KLD 400 Social | DSI | 103.39 | -1.09% | 107.44K | 14:36:07 | ||
| Global X SuperDividend U.S. | DIV | 18.90 | +0.04% | 106.02K | 14:24:55 | ||
| iShares U.S. Regional Banks | IAT | 46.00 | -0.35% | 102.68K | 14:30:27 | ||
| Vanguard Telecommunication Services | VOX | 148.57 | -1.87% | 102.76K | 14:34:14 | ||
| Columbia EM Core ex-China | XCEM | 30.06 | -0.66% | 101.75K | 14:33:35 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.62 | -0.17% | 100.98K | 14:33:11 | ||
| SPDR MSCI ACWI ex-US | CWI | 30.51 | +0.03% | 99.56K | 14:34:59 | ||
| iShares Global Tech | IXN | 77.81 | -1.45% | 99.97K | 14:35:34 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98.72 | -0.51% | 100.55K | 14:37:15 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 101.07 | +0.22% | 99.03K | 14:36:23 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.24 | -0.08% | 101.94K | 14:36:56 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.76 | -0.84% | 98.01K | 14:35:34 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 45.09 | -4.81% | 96.33K | 13:57:05 | ||
| Vanguard Consumer Staples | VDC | 214.51 | -0.86% | 95.86K | 14:36:37 | ||
| iShares MSCI Sweden Capped | EWD | 44.68 | -0.66% | 95.35K | 14:35:01 | ||
| Schwab amental Intl Small Company | FNDC | 37.35 | -0.12% | 94.46K | 14:34:21 | ||
| WisdomTree LargeCap Dividend | DLN | 78.76 | -0.44% | 93.89K | 14:22:39 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 44.22 | -0.61% | 93.15K | 14:33:21 | ||
| Invesco Financial Preferred | PGF | 14.68 | -0.10% | 93.24K | 14:36:51 | ||
| ProShares Ultra Dow30 | DDM | 90.23 | -1.26% | 92.85K | 14:28:13 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.06 | -0.58% | 92.76K | 14:32:49 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 45.73 | +0.09% | 91.69K | 14:34:04 | ||
| Invesco S&P 500 Pure Value | RPV | 92.23 | +0.07% | 90.81K | 14:32:53 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 12.12 | -4.27% | 90.60K | 13:33:21 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 56.38 | +0.98% | 89.82K | 14:35:09 | ||
| Invesco CEF Income Composite | PCEF | 19.02 | -0.50% | 89.55K | 14:35:18 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.11 | -0.85% | 88.03K | 14:32:26 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.65 | -0.01% | 87.86K | 14:32:22 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.25 | -0.75% | 87.17K | 14:30:54 | ||
| Vanguard Utilities | VPU | 170.11 | -0.88% | 87.45K | 14:35:47 | ||
| Teucrium Corn | CORN | 18.91 | -0.26% | 87.02K | 14:29:09 | ||
| Vanguard S&P 500 Value | VOOV | 183.90 | -0.32% | 85.89K | 14:23:06 | ||
| Invesco Taxable Municipal Bond | BAB | 26.78 | -0.09% | 85.57K | 14:35:21 | ||
| Teucrium Sugar | CANE | 12.747 | +0.37% | 84.67K | 14:18:46 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.60 | -0.60% | 84.32K | 14:34:00 | ||
| Neuberger Berman MLP IF | NML | 8.904 | -0.63% | 82.87K | 14:33:33 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.52 | -0.26% | 82.91K | 14:36:07 | ||
| Vanguard Health Care | VHT | 266.76 | -0.23% | 82.80K | 14:35:07 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.50 | +0.23% | 81.66K | 14:27:38 | ||
| ALPS Sprott Gold Miners | SGDM | 37.12 | +1.02% | 81.38K | 14:23:35 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 57.72 | -1.32% | 79.91K | 14:34:30 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.04 | +0.05% | 79.87K | 14:31:45 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.22 | +0.54% | 79.71K | 14:33:33 | ||
| Fidelity Dividend for Rising Rates | FDRR | 50.77 | -0.63% | 79.31K | 14:34:40 | ||
| iShares MSCI Malaysia | EWM | 23.37 | -0.32% | 77.89K | 14:33:28 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 71.63 | -1.27% | 77.72K | 14:34:19 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 57.57 | -0.40% | 77.61K | 14:34:55 | ||
| Invesco S&P 500 GARP | SPGP | 100.07 | -0.60% | 78.63K | 14:35:54 | ||
| SPDR Portfolio TIPS | SPIP | 26.03 | +0.19% | 77.63K | 14:32:11 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.07 | -0.12% | 77.39K | 14:36:37 | ||
| First Trust S&P REIT | FRI | 27.52 | -0.71% | 77.21K | 14:36:27 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.32 | -0.53% | 77.73K | 14:36:13 | ||
| Hartford Developed Markets ex US | RODM | 31.41 | -0.21% | 76.35K | 14:35:36 | ||
| John Hancock Multifactor DM | JHMD | 36.12 | +0.09% | 78.36K | 14:37:00 | ||
| iShares Core Moderate Allocation | AOM | 44.00 | -0.21% | 78.27K | 14:36:46 | ||
| Invesco Aerospace & Defense | PPA | 117.16 | -0.17% | 75.15K | 14:34:50 | ||
| Invesco DB Base Metals | DBB | 19.87 | -0.30% | 75.02K | 14:08:50 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 80.42 | -1.03% | 75.29K | 14:35:56 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.22 | -0.25% | 74.40K | 14:01:20 | ||
| iShares MSCI Philippines | EPHE | 25.65 | -1.35% | 74.57K | 14:29:34 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.47 | +0.36% | 73.79K | 14:27:07 | ||
| iShares KLD Select Social Index | SUSA | 115.21 | -1.09% | 72.76K | 14:35:25 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 83.13 | -1.88% | 70.93K | 14:35:05 | ||
| WisdomTree MidCap Dividend | DON | 49.47 | -0.46% | 68.11K | 14:32:14 | ||
| iShares MSCI USA Multifactor | LRGF | 57.91 | -1.15% | 68.04K | 14:30:56 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 45.96 | -1.18% | 67.87K | 14:35:18 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 82.91 | -1.03% | 67.55K | 14:34:50 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.48 | -0.41% | 67.72K | 14:36:43 | ||
| Global X MLP | MLPA | 53.38 | -0.37% | 66.73K | 14:34:40 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 54.10 | +0.27% | 66.14K | 14:34:48 | ||
| Amplify Cybersecurity | HACK | 74.30 | -0.96% | 65.90K | 14:33:15 | ||
| iShares North American Natural Resources | IGE | 44.69 | +0.11% | 65.70K | 14:22:49 | ||
| iShares Core Growth Allocation | AOR | 57.93 | -0.17% | 64.25K | 14:36:23 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.68 | -0.23% | 63.87K | 14:33:29 | ||
| Global X FTSE Greece 20 | GREK | 48.05 | -1.11% | 63.08K | 14:32:34 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.86 | +0.30% | 63.00K | 14:13:27 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 68.15 | -1.68% | 62.00K | 14:24:04 | ||
| iShares Global Healthcare | IXJ | 92.43 | -0.04% | 61.06K | 14:36:42 | ||
| SPDR SSgA Global Allocation | GAL | 45.47 | -0.24% | 60.09K | 14:27:38 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.12 | -0.14% | 58.94K | 14:32:11 | ||
| SPDR S&P Aerospace & Defense | XAR | 163.15 | -0.58% | 59.64K | 14:36:24 | ||
| Vanguard Mega Cap | MGC | 202.16 | -1.18% | 58.48K | 14:35:06 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.18 | -0.03% | 57.94K | 14:34:11 | ||
| iShares Russell Top 200 Value | IWX | 81.52 | -0.39% | 57.68K | 14:34:45 | ||
| Invesco S&P SmallCap Quality | XSHQ | 38.70 | -0.77% | 57.75K | 14:35:42 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100.06 | -0.65% | 57.40K | 14:25:42 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.47 | -0.56% | 56.72K | 14:34:30 | ||
| iShares U.S. Financial Services | IYG | 76.99 | -0.31% | 56.64K | 14:33:13 | ||
| ProShares UltraShort Consumer Services | SCC | 12.350 | +3.77% | 56.01K | 14:30:02 | ||
| WisdomTree SmallCap Dividend | DES | 32.40 | -0.26% | 56.00K | 14:34:57 | ||
| First Trust Long/Short Equity | FTLS | 63.90 | -0.79% | 57.34K | 14:36:43 | ||
| Fidelity MSCI Financials Index | FNCL | 68.54 | -0.36% | 56.00K | 14:35:41 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.55 | +0.19% | 56.03K | 14:36:48 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.66 | +0.51% | 54.48K | 14:22:02 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.300 | +1.53% | 54.80K | 14:35:36 | ||
| SPDR Dow Jones Global Real Estate | RWO | 43.81 | -0.77% | 54.51K | 14:36:46 | ||
| SPDR S&P North American Natural Resources | NANR | 55.04 | +0.17% | 52.54K | 14:11:26 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 48.05 | -0.37% | 52.31K | 14:25:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 56.34 | -1.71% | 52.18K | 14:35:46 | ||
| iShares New York Muni Bond | NYF | 53.00 | +0.11% | 55.57K | 14:37:11 | ||
| ProShares UltraShort Semiconductors | SSG | 29.60 | +5.30% | 51.08K | 14:15:35 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.19 | -0.15% | 50.90K | 14:34:06 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.55 | -1.37% | 50.64K | 14:30:31 | ||
| Fidelity Low Volatility Factor | FDLO | 60.32 | -0.78% | 50.45K | 14:34:38 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.41 | -0.26% | 50.01K | 14:32:11 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.89 | +0.21% | 49.93K | 14:33:49 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.21 | -0.08% | 49.88K | 14:29:40 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49.78 | -0.40% | 50.01K | 14:35:48 | ||
| iShares U.S. Healthcare Providers | IHF | 52.24 | +0.54% | 49.29K | 14:22:06 | ||
| WisdomTree Earnings 500 | EPS | 59.39 | -0.97% | 49.05K | 14:34:30 | ||
| iShares Cohen & Steers REIT | ICF | 61.33 | -0.39% | 47.92K | 14:33:15 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 48.28 | -1.89% | 47.80K | 14:18:20 | ||
| iShares U.S. Consumer Services | IYC | 86.81 | -1.54% | 47.25K | 14:36:15 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.41 | +0.03% | 47.00K | 14:35:09 | ||
| iShares Residential Real Estate Capped | REZ | 85.14 | -0.46% | 46.77K | 14:36:03 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 24.65 | +0.12% | 46.56K | 14:29:01 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 77.91 | -0.42% | 46.30K | 14:35:05 | ||
| FlexShares International Quality Dividend | IQDF | 25.71 | -0.21% | 46.89K | 14:36:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 105.03 | -0.57% | 45.92K | 14:36:27 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.87 | +0.01% | 46.39K | 14:36:33 | ||
| ProShares UltraShort FTSE Europe | EPV | 31.17 | -0.70% | 45.34K | 14:24:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.28 | -1.06% | 45.21K | 14:27:09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.49 | +0.11% | 45.13K | 14:22:32 | ||
| Innovator IBD 50 | FFTY | 27.51 | -0.47% | 45.07K | 14:28:46 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.57 | -0.23% | 44.89K | 14:36:42 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.66 | -0.32% | 44.68K | 14:34:16 | ||
| WisdomTree International High Dividend | DTH | 43.30 | +0.37% | 44.56K | 14:35:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.44 | -0.17% | 44.49K | 14:36:05 | ||
| iShares MSCI Austria Capped | EWO | 26.76 | +0.39% | 44.02K | 14:34:03 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.03 | +0.04% | 43.89K | 14:36:08 | ||
| iShares U.S. Insurance | IAK | 135.68 | -1.05% | 45.25K | 14:37:07 | ||
| iShares Russell Top 200 | IWL | 137.53 | -1.25% | 43.35K | 14:34:19 | ||
| Xtrackers International Real Estate | HAUZ | 20.61 | -0.50% | 42.77K | 14:34:04 | ||
| iShares Morningstar Growth | ILCG | 81.80 | -1.70% | 42.82K | 14:36:51 | ||
| iShares Core Aggressive Allocation | AOA | 77.17 | -0.55% | 41.65K | 14:33:30 | ||
| Saba Closed-End Funds | CEFS | 21.61 | -0.82% | 41.46K | 14:24:31 | ||
| iShares MSCI USA Equal Weighted | EUSA | 93.64 | -0.71% | 40.57K | 14:34:15 | ||
| iShares MSCI China A | CNYA | 29.05 | -0.53% | 40.54K | 14:33:07 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.25 | -2.11% | 40.32K | 13:53:54 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 42.94 | -2.71% | 40.13K | 14:34:32 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33.13 | -0.15% | 40.12K | 14:36:42 | ||
| Cambria Tail Risk | TAIL | 11.76 | +0.90% | 39.93K | 14:27:09 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.82 | -0.15% | 39.74K | 14:25:30 | ||
| ProShares Ultra Oil & Gas | DIG | 39.98 | +0.28% | 38.69K | 14:31:36 | ||
| SPDR Dow Jones REIT | RWR | 99.22 | -0.77% | 38.44K | 14:31:50 | ||
| First Trust Dow Jones Select MicroCap | FDM | 63.00 | -0.59% | 38.35K | 12:51:35 | ||
| Vanguard Consumer Discretionary | VCR | 320.12 | -1.85% | 38.25K | 14:00:54 | ||
| ProShares Ultra Technology | ROM | 56.28 | -3.22% | 37.56K | 14:21:28 | ||
| iShares International Dividend Growth | IGRO | 73.48 | -0.16% | 36.56K | 14:34:59 | ||
| iShares Core Conservative Allocation | AOK | 37.69 | -0.24% | 35.65K | 14:30:53 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.65 | -1.23% | 34.79K | 14:34:11 | ||
| FlexShares Quality Dividend | QDF | 68.51 | -0.91% | 34.62K | 14:30:24 | ||
| Principal Active Income | YLD | 19.10 | -0.16% | 34.06K | 14:13:04 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.75 | -0.47% | 34.14K | 14:35:36 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.48 | 0.00% | 33.88K | 14:36:19 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.04 | -0.04% | 33.52K | 14:09:39 | ||
| Teucrium Soybean | SOYB | 21.36 | -0.33% | 33.51K | 14:09:36 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.36 | -0.73% | 33.17K | 14:22:33 | ||
| Fidelity MSCI Industrials Index | FIDU | 69.19 | -0.73% | 36.45K | 14:37:05 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132.84 | -2.40% | 32.86K | 14:09:10 | ||
| VanEck Vectors Short Muni | SMB | 17.17 | 0.00% | 33.09K | 14:37:11 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 71.94 | -0.21% | 32.74K | 14:28:30 | ||
| Invesco India | PIN | 24.35 | +0.87% | 32.73K | 14:35:16 | ||
| Invesco S&P 100 Equal Weight | EQWL | 103.55 | -0.52% | 32.69K | 14:30:57 | ||
| Franklin Investment Grade Corporate | FLCO | 21.39 | +0.31% | 32.37K | 14:20:21 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.16 | +0.26% | 31.76K | 14:33:10 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.46 | -0.13% | 31.03K | 14:36:06 | ||
| ProShares Ultra Yen | YCL | 22.20 | -0.22% | 30.81K | 14:24:14 | ||
| iShares Yield Optimized Bond | BYLD | 22.42 | +0.11% | 30.58K | 14:00:16 | ||
| iShares Core MSCI Pacific | IPAC | 63.77 | -0.56% | 31.28K | 14:36:47 | ||
| United States 12 Month Natural Gas | UNL | 10.360 | +1.37% | 30.28K | 12:35:06 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.53 | +0.04% | 30.30K | 14:35:54 | ||
| Invesco AI and Next Gen Software | IGPT | 42.28 | -1.95% | 29.94K | 14:36:26 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.24 | -0.26% | 29.73K | 14:35:53 | ||
| Columbia India Consumer | INCO | 58.50 | +1.95% | 29.53K | 14:35:32 | ||
| Invesco Global Clean Energy | PBD | 11.70 | -0.30% | 30.90K | 14:36:34 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 52.62 | +1.98% | 29.32K | 14:33:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.38 | -0.25% | 29.30K | 14:28:01 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.26 | -0.82% | 28.66K | 14:34:23 | ||
| WisdomTree U.S. Value Fund | WTV | 82.00 | -0.63% | 28.25K | 14:30:32 | ||
| Doubleline Opportunistic Credit | DBL | 15.66 | -0.09% | 27.79K | 14:24:57 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.80 | +0.12% | 27.49K | 14:07:57 | ||
| iShares MSCI USA Size Factor | SIZE | 145.02 | -0.81% | 27.21K | 14:18:20 | ||
| Invesco Dynamic Semiconductors | PSI | 51.55 | -1.51% | 27.09K | 14:29:22 | ||
| VanEck Vectors Africa | AFK | 17.43 | +0.45% | 26.89K | 13:02:12 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 28.90 | +0.49% | 26.88K | 14:34:46 | ||
| Pacer Trendpilot 450 | PTMC | 34.57 | +0.17% | 26.65K | 14:31:32 | ||
| Renaissance IPO | IPO | 38.79 | -2.15% | 26.45K | 14:25:24 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 104.26 | -1.08% | 26.58K | 14:35:28 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.32 | -0.48% | 26.16K | 14:36:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.57 | -0.42% | 25.64K | 14:19:55 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.14 | -0.55% | 25.47K | 14:00:55 | ||
| SPDR S&P Capital Markets | KCE | 127.03 | -0.73% | 25.55K | 14:35:24 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.58 | +0.19% | 25.46K | 14:35:09 | ||
| ETFMG Alternative Harvest | MJ | 20.375 | -0.90% | 25.35K | 14:25:22 | ||
| InfraCap MLP | AMZA | 47.67 | -0.74% | 25.24K | 14:36:58 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.61 | -0.36% | 25.05K | 14:34:40 | ||
| Alerian Energy Infrastructure | ENFR | 32.40 | -0.34% | 25.01K | 14:08:12 | ||
| VanEck Vectors Agribusiness | MOO | 69.26 | -0.06% | 24.89K | 14:30:56 | ||
| First Trust US Equity Opportunities | FPX | 112.80 | -2.44% | 24.57K | 14:33:26 | ||
| Virtus Reaves Utilities | UTES | 64.72 | -1.11% | 24.52K | 14:30:37 | ||
| FlexShares Core Select | BNDC | 22.12 | +0.21% | 24.41K | 14:31:03 | ||
| Global X Gold Explorers | GOEX | 37.62 | +0.56% | 24.22K | 14:01:22 | ||
| Vanguard Industrials | VIS | 249.93 | -0.78% | 24.17K | 14:32:38 | ||
| SPDR S&P International Small Cap | GWX | 32.96 | -0.57% | 24.16K | 14:27:10 | ||
| Invesco Dynamic Large Cap Growth | PWB | 96.50 | -1.84% | 24.09K | 14:28:37 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 92.16 | +0.18% | 23.85K | 13:26:51 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.75 | -0.03% | 23.65K | 13:30:13 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.53 | +0.33% | 23.47K | 14:32:46 | ||
| SPDR S&P Software & Services | XSW | 166.93 | -1.07% | 23.47K | 14:23:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.85 | +0.19% | 23.16K | 14:18:54 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.23 | -1.07% | 23.12K | 14:11:28 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.93 | -0.10% | 22.84K | 14:26:51 | ||
| WisdomTree Total Dividend | DTD | 76.36 | -0.68% | 22.83K | 14:28:44 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.32 | -0.18% | 22.75K | 14:27:15 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34.76 | -0.20% | 22.71K | 14:34:45 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.96 | -0.69% | 22.52K | 14:32:55 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 56.51 | -1.16% | 22.67K | 14:36:16 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 42.27 | -0.98% | 22.81K | 14:35:31 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.96 | -0.14% | 22.31K | 14:17:21 | ||
| iShares U.S. Pharmaceuticals | IHE | 69.93 | +0.10% | 22.34K | 14:33:24 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 126.93 | +0.97% | 22.21K | 14:34:22 | ||
| Fidelity Momentum Factor | FDMO | 64.80 | -1.51% | 21.55K | 14:36:43 | ||
| ProShares UltraShort Technology | REW | 11.98 | +3.43% | 20.81K | 14:21:21 | ||
| First Trust Water | FIW | 102.07 | -0.30% | 21.08K | 14:36:34 | ||
| Invesco Dynamic Building & Construction | PKB | 68.55 | -1.05% | 20.61K | 14:12:22 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 49.26 | -0.79% | 20.68K | 14:35:56 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 56.82 | +0.31% | 20.99K | 14:34:17 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.34 | +0.66% | 20.50K | 14:33:18 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.980 | -0.68% | 20.50K | 14:06:34 | ||
| SPDR S&P International Dividend | DWX | 38.35 | -0.20% | 20.25K | 14:34:31 | ||
| ALPS International Sector Dividend Dogs | IDOG | 33.14 | +0.15% | 20.12K | 14:22:33 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 70.49 | +0.18% | 20.02K | 14:28:51 | ||
| SPDR S&P China | GXC | 92.13 | -0.56% | 19.99K | 14:32:51 | ||
| Tortoise North American Pipeline | TPYP | 36.03 | -0.25% | 19.96K | 14:31:46 | ||
| United States Commodity | USCI | 70.75 | +0.21% | 19.96K | 14:25:57 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 34.74 | +0.17% | 20.20K | 14:35:38 | ||
| ProShares UltraShort Oil and Gas | DUG | 36.33 | +0.29% | 19.78K | 14:20:13 | ||
| iShares CMBS | CMBS | 47.86 | 0.00% | 19.71K | 14:24:08 | ||
| Fidelity Value Factor | FVAL | 59.87 | -0.86% | 19.63K | 14:27:44 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.88 | -0.17% | 19.35K | 14:29:43 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13.43 | -1.13% | 19.29K | 13:51:58 | ||
| FlexShares US Quality Large Cap | QLC | 63.89 | -1.22% | 19.26K | 13:43:21 | ||
| ProShares UltraShort Euro | EUO | 31.52 | -0.38% | 19.17K | 14:34:42 | ||
| Vanguard Materials | VAW | 192.02 | -0.14% | 19.09K | 14:07:49 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 86.35 | +1.93% | 18.90K | 12:17:57 | ||
| iShares US Industrials | IYJ | 130.30 | -0.68% | 18.88K | 14:34:54 | ||
| iShares U.S. Utilities | IDU | 100.12 | -0.85% | 18.69K | 14:30:54 | ||
| WisdomTree Global High Dividend | DEW | 56.23 | -0.08% | 18.57K | 13:53:34 | ||
| iShares Morningstar U.S. Equity | ILCB | 77.14 | -1.36% | 18.38K | 14:15:59 | ||
| First Trust Global Wind Energy | FAN | 15.99 | -0.25% | 18.11K | 14:20:02 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.52 | +2.39% | 17.99K | 14:30:25 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.17 | -0.11% | 17.98K | 14:33:08 | ||
| John Hancock Multifactor Large Cap | JHML | 67.46 | -0.88% | 17.73K | 14:34:36 | ||
| Fidelity MSCI Materials Index | FMAT | 49.17 | -0.20% | 17.69K | 14:28:33 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.59 | -0.14% | 17.68K | 13:24:33 | ||
| Hartford Multifactor US Equity | ROUS | 50.56 | -0.78% | 17.58K | 14:34:55 | ||
| ProShares Ultra Basic Materials | UYM | 23.99 | +0.03% | 17.55K | 14:26:10 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 40.04 | +0.50% | 17.51K | 14:26:32 | ||
| KraneShares Bosera MSCI China A | KBA | 24.47 | -0.65% | 17.21K | 14:22:32 | ||
| ProShares Ultra Euro | ULE | 11.64 | +0.52% | 16.94K | 14:35:34 | ||
| VanEck Short High-Yield Muni | SHYD | 22.69 | -0.04% | 16.64K | 14:22:57 | ||
| Cambria Global Value | GVAL | 25.18 | +0.10% | 16.54K | 14:28:07 | ||
| WisdomTree SmallCap Earnings | EES | 49.60 | -0.40% | 16.36K | 14:17:37 | ||
| iShares MSCI China Small-Cap | ECNS | 29.80 | -0.17% | 16.30K | 14:08:17 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 50.03 | -1.19% | 16.30K | 14:07:51 | ||
| WisdomTree High Dividend | DHS | 98.23 | -0.35% | 16.35K | 14:35:29 | ||
| First Trust Health Care AlphaDEX | FXH | 104.93 | -0.61% | 16.55K | 14:35:43 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 107.63 | -0.33% | 16.18K | 13:48:09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.48 | +0.05% | 16.16K | 14:29:38 | ||
| Fidelity Quality Factor | FQAL | 64.36 | -0.89% | 15.95K | 14:27:45 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.41 | +0.02% | 15.88K | 14:26:12 | ||
| iShares Global Industrials | EXI | 149.35 | -0.51% | 15.91K | 14:34:19 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.49 | -0.62% | 15.78K | 14:19:54 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.07 | -0.37% | 16.00K | 14:36:29 | ||
| SPDR S&P Semiconductor | XSD | 219.50 | -1.60% | 15.17K | 14:20:26 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 171.98 | -0.37% | 15.13K | 14:30:49 | ||
| WisdomTree International Equity | DWM | 59.67 | +0.22% | 15.10K | 14:33:26 | ||
| iShares Morningstar Value | ILCV | 80.85 | -0.55% | 15.25K | 14:35:38 | ||
| iShares Morningstar Small-Cap | ISCB | 54.98 | -0.96% | 15.00K | 14:27:16 | ||
| Fidelity Limited Term Bond | FLTB | 50.06 | +0.06% | 14.93K | 14:34:28 | ||
| ProShares Ultra FTSE China 50 | XPP | 28.71 | +0.45% | 14.89K | 13:29:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.12 | +0.77% | 14.83K | 14:31:57 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.46 | -0.43% | 14.57K | 14:14:06 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.28 | -0.30% | 14.94K | 14:36:08 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 81.27 | -0.10% | 14.53K | 14:32:47 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.07 | -0.10% | 14.33K | 14:16:47 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.03 | +0.19% | 14.26K | 13:43:55 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52.67 | -0.50% | 14.20K | 14:27:53 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.07 | -1.39% | 14.12K | 14:10:45 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.30 | -0.15% | 14.09K | 14:31:36 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.62 | -0.03% | 14.03K | 14:29:36 | ||
| ProShares Ultra Financials | UYG | 86.04 | -0.80% | 13.97K | 13:26:13 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.20 | +0.25% | 13.96K | 14:29:44 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 80.56 | -0.09% | 14.02K | 14:29:55 | ||
| First Trust Technology AlphaDEX | FXL | 136.10 | -1.39% | 14.00K | 14:19:24 | ||
| Franklin Short Dur US Gov | FTSD | 90.73 | +0.10% | 13.80K | 14:22:37 | ||
| iShares Dow Jones U.S. | IYY | 135.97 | -1.25% | 13.78K | 14:14:47 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 55.67 | -0.77% | 13.73K | 14:24:21 | ||
| SPDR S&P Health Care Services | XHS | 96.69 | -0.30% | 13.66K | 12:45:03 | ||
| United States Gasoline | UGA | 60.87 | -0.44% | 13.54K | 14:33:02 | ||
| SPDR S&P Global Infrastructure | GII | 61.53 | -0.63% | 14.04K | 12:27:50 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.08 | -0.05% | 13.49K | 13:37:47 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66.84 | -0.38% | 13.56K | 14:36:35 | ||
| ProShares Ultra MidCap400 | MVV | 59.83 | -1.60% | 13.39K | 14:25:38 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.32 | -0.20% | 13.39K | 14:30:41 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 106.78 | -0.92% | 13.33K | 14:31:58 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.64 | -0.17% | 13.28K | 14:21:04 | ||
| iShares MSCI South Africa | EZA | 47.78 | +0.07% | 13.40K | 14:34:23 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37.86 | +0.11% | 12.89K | 13:39:51 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 47.67 | -0.51% | 12.66K | 14:32:04 | ||
| iShares Morningstar Mid-Cap | IMCB | 73.92 | -0.92% | 12.65K | 14:34:08 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.78 | +0.09% | 12.61K | 14:28:02 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.05 | +0.57% | 12.53K | 14:28:35 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 101.30 | +0.44% | 12.41K | 14:27:33 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.25 | +0.04% | 12.32K | 14:30:44 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53.39 | -0.61% | 12.31K | 14:21:03 | ||
| Invesco Dynamic Media | GGME | 51.11 | -1.39% | 12.17K | 13:38:26 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 43.92 | +0.66% | 11.97K | 14:35:50 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.08 | -0.92% | 11.62K | 14:35:06 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 92.76 | -0.54% | 11.47K | 14:35:27 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.61 | -2.63% | 11.41K | 14:22:13 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 30.39 | -0.29% | 11.33K | 14:17:11 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.81 | +0.03% | 11.31K | 14:29:23 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57.34 | -0.18% | 11.44K | 14:36:10 | ||
| WisdomTree International SmallCap Dividend | DLS | 68.12 | +0.03% | 11.14K | 14:34:50 | ||
| Amplify Online Retail | IBUY | 60.18 | -2.36% | 11.06K | 14:33:13 | ||
| ALPS Equal Sector Weight | EQL | 125.60 | -0.69% | 10.77K | 13:59:50 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.88 | -0.45% | 11.01K | 14:35:54 | ||
| SPDR MS Technology | XNTK | 198.39 | -2.11% | 10.76K | 14:09:02 | ||
| SPDR S&P Health Care Equipment | XHE | 82.94 | -1.22% | 10.74K | 14:18:02 | ||
| iShares MSCI BRIC | BKF | 41.40 | +0.24% | 10.65K | 14:34:55 | ||
| Columbia U.S. Equity Income | EQIN | 45.28 | -0.44% | 10.47K | 14:34:27 | ||
| First Trust Materials AlphaDEX | FXZ | 57.09 | +0.06% | 10.35K | 13:44:51 | ||
| Global X Southeast Asia | ASEA | 15.58 | -0.86% | 10.31K | 13:48:27 | ||
| Fidelity Corporate Bond | FCOR | 46.99 | +0.19% | 10.19K | 14:31:16 | ||
| iShares MSCI All Peru Capped | EPU | 44.19 | +0.16% | 10.07K | 14:34:36 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.92 | -0.27% | 9.87K | 14:34:29 | ||
| iShares MSCI Netherlands | EWN | 49.20 | -0.01% | 9.73K | 14:34:40 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.60 | +0.09% | 9.61K | 14:27:45 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.73 | -0.47% | 10.00K | 14:36:57 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.86 | -0.06% | 9.90K | 14:35:16 | ||
| ProShares UltraShort FTSE China 50 | FXP | 11.02 | -0.07% | 9.41K | 14:19:21 | ||
| iShares MSCI Norway Capped | ENOR | 26.04 | +0.25% | 9.33K | 14:09:44 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.57 | -0.40% | 9.23K | 14:32:41 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.78 | +0.11% | 13.07K | 14:36:34 | ||
| Davis Select Financial | DFNL | 38.98 | -0.03% | 9.12K | 13:46:21 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 126.14 | -0.27% | 9.10K | 13:37:07 | ||
| VanEck Vectors India Growth Leaders | GLIN | 41.31 | +1.69% | 10.45K | 14:35:49 | ||
| WisdomTree MidCap Earnings | EZM | 59.85 | -0.41% | 9.01K | 14:26:40 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 109.23 | -0.38% | 8.95K | 14:31:58 | ||
| iShares Agency Bond | AGZ | 109.04 | +0.07% | 8.83K | 14:34:46 | ||
| iShares MSCI Japan Small-Cap | SCJ | 78.52 | -0.41% | 8.83K | 13:16:27 | ||
| JPMorgan Diversified Return International Equity | JPIN | 58.58 | -0.34% | 8.52K | 13:20:56 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.88 | -0.04% | 8.47K | 13:41:46 | ||
| iShares MSCI Global Energy Producers | FILL | 24.15 | +0.10% | 8.32K | 14:22:12 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62.87 | -0.59% | 8.22K | 11:08:06 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 76.17 | -0.64% | 8.19K | 13:19:02 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.80 | -0.26% | 8.94K | 14:36:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 21.62 | -2.66% | 7.81K | 14:03:14 | ||
| iShares Global Comm Services | IXP | 98.28 | -1.56% | 7.75K | 14:30:44 | ||
| ProShares UltraShort Real Estate | SRS | 49.28 | +1.13% | 7.70K | 13:03:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 57.80 | -0.69% | 7.66K | 14:16:03 | ||
| First Trust NYSE Arca Biotech | FBT | 168.68 | -1.72% | 7.67K | 13:58:48 | ||
| The 3D Printing | PRNT | 20.65 | -1.62% | 7.57K | 14:06:04 | ||
| SPDR S&P Global Dividend | WDIV | 66.17 | -0.19% | 7.50K | 13:58:05 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 44.55 | 0.00% | 8.41K | 14:35:15 | ||
| ProShares Inflation Expectations | RINF | 32.56 | -0.15% | 7.49K | 14:19:10 | ||
| SPDR Global Dow | DGT | 142.82 | -0.24% | 7.48K | 13:45:08 | ||
| Invesco International Corporate Bond | PICB | 22.44 | +0.07% | 7.45K | 13:48:02 | ||
| Davis Select Worldwide | DWLD | 38.77 | -1.02% | 7.39K | 13:20:53 | ||
| iShares MSCI Global Multifactor | GLOF | 43.42 | -0.89% | 7.38K | 14:10:52 | ||
| Invesco S&P Global Water Index | CGW | 56.38 | -0.28% | 7.35K | 14:34:24 | ||
| IQ Merger Arbitrage | MNA | 34.20 | -0.26% | 7.29K | 14:09:21 | ||
| Columbia Emerging Markets Consumer | ECON | 22.46 | -0.34% | 7.27K | 14:22:32 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 45.90 | -0.50% | 7.05K | 14:22:46 | ||
| iShares US Basic Materials | IYM | 136.44 | -0.34% | 7.00K | 14:35:05 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 115.27 | -0.82% | 6.99K | 14:27:05 | ||
| ProShares Short MSCI EAFE | EFZ | 15.11 | +0.07% | 6.93K | 14:22:02 | ||
| Franklin Income Equity Focus | INCE | 56.48 | -0.39% | 7.24K | 14:35:35 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 100.72 | -0.43% | 6.82K | 14:30:55 | ||
| Aptus Drawdown Managed Equity | ADME | 44.47 | -1.07% | 6.79K | 14:34:59 | ||
| ProShares UltraShort Yen | YCS | 43.67 | -0.05% | 6.78K | 14:24:48 | ||
| SPDR S&P Transportation | XTN | 74.71 | -1.54% | 6.63K | 14:10:08 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.13 | -0.39% | 6.57K | 14:20:19 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.49 | +0.43% | 6.54K | 13:50:18 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 56.89 | -0.49% | 6.48K | 14:20:07 | ||
| Hull Tactical US | HTUS | 36.20 | -1.24% | 6.47K | 13:17:07 | ||
| ProShares Ultra Consumer Goods | UGE | 18.41 | -1.51% | 6.44K | 14:17:44 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.96 | -2.19% | 6.39K | 14:32:03 | ||
| Franklin U.S. Equity Index | USPX | 49.04 | -1.56% | 6.24K | 14:10:20 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34.22 | +0.20% | 6.18K | 14:14:45 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.89 | +0.19% | 6.17K | 13:14:03 | ||
| SPDR MSCI USA StrategicFactors | QUS | 155.75 | -0.71% | 6.43K | 14:36:30 | ||
| ProShares UltraShort Financials | SKF | 34.43 | +0.82% | 6.01K | 14:17:44 | ||
| AdvisorShares Focused Equity | CWS | 64.85 | -0.58% | 5.99K | 14:01:10 | ||
| VanEck Vectors Steel | SLX | 63.82 | -0.29% | 5.82K | 14:14:38 | ||
| Global X SuperIncome Preferred | SPFF | 9.11 | -0.42% | 5.77K | 13:36:12 | ||
| iShares Global Financials | IXG | 102.86 | -0.04% | 5.75K | 14:27:21 | ||
| ProShares Short MSCI Emerging Markets | EUM | 25.15 | +0.51% | 5.74K | 12:40:03 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.24 | +0.18% | 5.72K | 14:14:14 | ||
| ProShares Ultra Utilities | UPW | 75.73 | -1.82% | 5.71K | 14:11:58 | ||
| VanEck Green Bond | GRNB | 23.99 | +0.17% | 5.69K | 14:05:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.45 | 0.00% | 5.68K | 14:30:34 | ||
| ProShares UltraShort Industrials | SIJ | 8.46 | +1.64% | 5.57K | 13:36:04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.64 | +0.32% | 17.69K | 14:36:40 | ||
| Invesco DB Energy | DBE | 18.70 | -0.11% | 5.40K | 14:14:45 | ||
| iShares JPX Nikkei 400 USD | JPXN | 75.26 | -0.44% | 5.39K | 13:32:23 | ||
| Inspire Global Hope | BLES | 38.43 | -0.59% | 5.39K | 14:30:42 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.39 | -0.38% | 5.33K | 11:31:46 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 85.31 | -0.48% | 5.25K | 13:44:22 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 25.293 | -0.19% | 5.24K | 13:28:24 | ||
| Invesco Global Listed Private Equity | PSP | 65.74 | -0.81% | 5.23K | 13:41:48 | ||
| ProShares Ultra Consumer Services | UCC | 37.35 | -4.32% | 5.16K | 11:08:35 | ||
| iShares Global Consumer Discretionary | RXI | 178.99 | -1.36% | 5.15K | 13:08:03 | ||
| VanEck Vectors Oil Refiners | CRAK | 29.54 | -0.43% | 5.11K | 14:24:10 | ||
| ProShares Short Financials | SEF | 35.35 | +0.40% | 5.10K | 13:19:01 | ||
| iShares Global Materials | MXI | 84.91 | +0.02% | 5.01K | 14:25:42 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 125.06 | +0.07% | 4.96K | 14:07:11 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 46.03 | +0.36% | 5.22K | 14:36:32 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 44.41 | -1.12% | 4.92K | 12:31:40 | ||
| FlexShares Quality Dividend Defensive | QDEF | 69.96 | -0.82% | 4.92K | 12:43:40 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 119.58 | -0.10% | 4.91K | 14:34:19 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52.20 | -0.43% | 4.95K | 14:35:35 | ||
| iShares MSCI Finland Capped | EFNL | 39.03 | +0.41% | 4.81K | 13:54:55 | ||
| Cambria Global Asset Allocation | GAA | 29.47 | +0.12% | 4.77K | 13:13:48 | ||
| ProShares Large Cap Core Plus | CSM | 64.18 | -1.22% | 4.66K | 13:31:28 | ||
| ProShares UltraShort Utilities | SDP | 15.60 | +1.67% | 4.62K | 12:48:53 | ||
| Global X MSCI Norway | NORW | 27.25 | 0.00% | 4.59K | 12:50:28 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 124.95 | -0.13% | 4.55K | 14:32:11 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 104.12 | -0.23% | 4.39K | 13:31:43 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 76.30 | -0.44% | 4.50K | 13:54:30 | ||
| ProShares Ultra SmallCap600 | SAA | 21.25 | -1.86% | 4.25K | 13:09:22 | ||
| VanEck Vectors Natural Resources | HAP | 50.05 | +0.02% | 4.24K | 14:15:34 | ||
| ProShares Ultra Telecommunications | LTL | 80.16 | -3.37% | 4.21K | 14:11:58 | ||
| SPDR S&P 1500 Value Tilt | VLU | 183.03 | -0.65% | 3.98K | 13:57:18 | ||
| iShares Global Utilities | JXI | 68.19 | -0.49% | 3.94K | 13:49:01 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.49 | -0.56% | 3.94K | 14:23:33 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 206.53 | -0.91% | 3.91K | 14:33:02 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.99 | -0.49% | 3.90K | 14:11:56 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28.87 | -0.50% | 3.89K | 14:14:43 | ||
| Cambria Global Momentum | GMOM | 29.03 | -0.44% | 3.84K | 14:21:12 | ||
| iShares MSCI Denmark Capped | EDEN | 112.09 | +0.59% | 3.78K | 14:34:04 | ||
| Invesco DB Precious Metals | DBP | 69.90 | +1.14% | 3.71K | 12:47:21 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.57 | -0.96% | 3.59K | 12:45:43 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.52 | -0.47% | 3.51K | 14:34:44 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.95 | -0.03% | 3.49K | 12:48:45 | ||
| ALPS Medical Breakthroughs | SBIO | 30.50 | -2.07% | 3.48K | 14:07:07 | ||
| SPDR FactSet Innovative Technology | XITK | 165.30 | -2.05% | 3.35K | 11:37:14 | ||
| Invesco Active US Real Estate | PSR | 93.01 | -0.47% | 3.26K | 14:34:15 | ||
| VanEck Vectors Environmental Services | EVX | 35.15 | +0.02% | 3.20K | 14:32:47 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.70 | -0.22% | 3.11K | 14:16:51 | ||
| ProShares Ultra Industrials | UXI | 35.60 | -1.80% | 3.10K | 14:06:51 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 242.34 | -1.32% | 3.10K | 14:27:06 | ||
| DB Gold Double Short | DZZ | 1.745 | +2.77% | 3.04K | 12:01:51 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.23 | -0.40% | 2.91K | 13:43:23 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.67 | -0.50% | 2.90K | 11:52:48 | ||
| ProShares Ultra FTSE Europe | UPV | 71.91 | +0.85% | 2.91K | 14:09:41 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 44.04 | -1.03% | 2.85K | 14:27:12 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 31.35 | -0.12% | 2.71K | 13:28:47 | ||
| WisdomTree International MidCap Dividend | DIM | 68.34 | +0.09% | 2.71K | 12:43:29 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 109.79 | -0.29% | 2.70K | 14:14:27 | ||
| Amplify Mobile Payments | IPAY | 53.21 | -1.36% | 2.64K | 11:55:54 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66.36 | -0.66% | 2.57K | 14:26:32 | ||
| SPDR MSCI World StrategicFactors | QWLD | 128.66 | -0.43% | 2.66K | 14:35:47 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 77.06 | +0.11% | 2.55K | 13:43:22 | ||
| iShares MSCI Ireland | EIRL | 62.27 | -0.12% | 2.53K | 12:44:05 | ||
| ProShares Global Listed Private Equity | PEX | 27.78 | +0.04% | 2.47K | 12:30:40 | ||
| ProShares Ultra High Yield | UJB | 73.54 | -0.31% | 2.36K | 14:08:23 | ||
| ProShares Short MidCap400 | MYY | 20.28 | +0.80% | 2.32K | 14:15:26 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.91 | +1.50% | 2.31K | 14:26:09 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.38 | +1.19% | 2.30K | 09:45:14 | ||
| ProShares UltraShort Health Care | RXD | 10.60 | +0.19% | 2.30K | 10:43:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.75 | -0.13% | 2.28K | 13:53:18 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.20 | -0.77% | 2.27K | 14:13:18 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57.55 | -1.13% | 2.26K | 13:01:11 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.69 | -0.83% | 2.28K | 13:17:14 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.40 | -0.37% | 2.22K | 13:57:42 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.22 | -0.12% | 2.50K | 14:35:15 | ||
| Hartford Emerging Markets | ROAM | 24.21 | -0.18% | 2.15K | 13:29:17 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.22 | -0.71% | 2.14K | 13:00:43 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.17 | -0.55% | 2.12K | 14:24:57 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.90 | +0.88% | 2.09K | 13:27:06 | ||
| United States 12 Month Oil | USL | 36.16 | -0.71% | 2.08K | 13:01:12 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.44 | +2.06% | 2.06K | 13:15:37 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 119.22 | -1.61% | 2.04K | 10:55:06 | ||
| iShares Government/Credit Bond | GBF | 103.87 | +0.32% | 2.01K | 14:34:54 | ||
| SPDR S&P Telecom | XTL | 102.92 | -0.81% | 2.01K | 14:13:56 | ||
| WBI Power Factor High Dividend | WBIY | 30.03 | -0.40% | 1.96K | 13:32:34 | ||
| ProShares S&P 500 ex-Technology | SPXT | 90.35 | -1.11% | 1.91K | 12:06:49 | ||
| Invesco S&P Spin-Off | CSD | 77.02 | -0.82% | 1.88K | 13:52:00 | ||
| Invesco Dynamic Market | BMVP | 47.26 | -0.57% | 1.77K | 14:11:04 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99.38 | -0.83% | 1.73K | 13:29:16 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.16 | -1.19% | 1.66K | 13:35:36 | ||
| ProShares Ultra Health Care | RXL | 49.34 | -0.13% | 1.65K | 14:31:40 | ||
| iShares MSCI Belgium Capped | EWK | 20.47 | -0.30% | 1.65K | 11:28:16 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 15.00 | +0.81% | 1.59K | 12:27:47 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.11 | -0.29% | 1.59K | 13:48:26 | ||
| ProShares Ultra MSCI EAFE | EFO | 50.40 | -0.68% | 1.56K | 09:53:36 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.86 | -0.79% | 1.52K | 13:19:04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.50 | -0.72% | 1.51K | 12:58:16 | ||
| WisdomTree International Al Enhanced Value | AIVI | 44.92 | +0.04% | 1.51K | 13:37:06 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.69 | +2.81% | 1.46K | 12:38:24 | ||
| Invesco Zacks Mid-Cap | CZA | 103.95 | -0.59% | 1.44K | 14:20:50 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 114.58 | -0.67% | 1.43K | 12:53:14 | ||
| Amplify Video Game Tech | GAMR | 68.16 | -1.54% | 1.42K | 13:52:08 | ||
| ProShares Short Real Estate | REK | 17.103 | +0.79% | 1.38K | 11:35:15 | ||
| Amplify Bluestar Israel Technology | ITEQ | 50.44 | -0.77% | 1.38K | 14:15:50 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 45.94 | -1.86% | 1.26K | 11:40:27 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 32.18 | -0.11% | 1.23K | 12:10:26 | ||
| WBI BullBear Yield 3000 | WBIG | 23.00 | -0.61% | 1.23K | 13:12:13 | ||
| iShares MSCI Kokusai | TOK | 114.50 | -1.14% | 1.22K | 11:45:10 | ||
| Roundhill Acquirers Deep Value | DEEP | 31.80 | -0.19% | 1.19K | 09:54:32 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.34 | -1.11% | 1.17K | 12:59:58 | ||
| VanEck Vectors Israel | ISRA | 43.96 | -1.22% | 1.15K | 10:09:26 | ||
| ProShares UltraShort MSCI Japan | EWV | 37.81 | +0.70% | 1.14K | 14:09:53 | ||
| ProShares Ultra Real Estate | URE | 66.47 | +0.54% | 1.09K | 10:49:51 | ||
| ALPS Barron’s 400 | BFOR | 69.74 | -0.61% | 1.09K | 10:41:41 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.78 | -0.58% | 1.06K | 13:49:12 | ||
| Invesco Defensive Equity | POWA | 81.54 | -0.31% | 962.00 | 09:35:47 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.00 | +0.64% | 0.95K | 11:46:24 | ||
| ProShares Short SmallCap600 | SBB | 16.11 | +0.80% | 0.93K | 14:10:16 | ||
| SPDR SSgA Income Allocation | INKM | 32.07 | -0.15% | 0.90K | 14:26:06 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 18.71 | +0.85% | 0.89K | 14:25:36 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.31 | -0.22% | 0.79K | 10:02:11 | ||
| Invesco MSCI Global Timber | CUT | 31.77 | -0.36% | 0.79K | 13:52:04 | ||
| VanEck Vectors Energy Income | EINC | 98.78 | +0.06% | 0.78K | 13:43:43 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 53.02 | -0.99% | 1.45K | 12:11:37 | ||
| Teucrium Agricultural | TAGS | 25.93 | -0.38% | 0.75K | 14:16:27 | ||
| iShares Int High Yield Bond | HYXU | 50.00 | +0.41% | 0.75K | 14:09:05 | ||
| ProShares UltraShort Basic Materials | SMN | 15.74 | +0.88% | 0.70K | 11:16:25 | ||
| ProShares Hedge Replication | HDG | 49.42 | -0.23% | 0.66K | 13:10:52 | ||
| Invesco VRDO Tax-Free | PVI | 24.78 | -0.17% | 633.00 | 11:32:12 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.84 | -0.35% | 0.57K | 12:14:21 | ||
| Cambria Value and Momentum | VAMO | 29.24 | +0.39% | 543.00 | 10:56:38 | ||
| Global X Guru | GURU | 48.79 | -1.09% | 0.53K | 13:49:58 | ||
| Deutsche X trackers FTSE Developed | DEEF | 30.82 | -0.67% | 0.51K | 13:28:19 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.68 | -0.34% | 0.50K | 10:09:54 | ||
| WBI BullBear Quality 3000 | WBIL | 32.19 | -0.17% | 0.45K | 12:54:08 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 50.77 | -0.22% | 0.43K | 10:49:54 | ||
| WBI Tactical LCV | WBIF | 28.74 | -0.32% | 0.43K | 12:53:33 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.21 | -0.30% | 312.00 | 13:38:30 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.47 | -0.10% | 0.27K | 12:29:27 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.68 | -0.08% | 0.22K | 14:23:08 | ||
| American Customer Satisfaction | ACSI | 59.08 | 0.00% | 0 | 17/03 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 69.94 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.06 | 0.00% | 0 | 17/03 | ||
| ProShares Short FTSE China 50 | YXI | 10.77 | 0.00% | 0 | 17/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 29.68 | 0.00% | 0 | 17/03 | ||
| Virtus LifeSci Biotech Products | BBP | 61.49 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort MSCI EAFE | EFU | 12.94 | 0.00% | 0 | 17/03 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.40 | 0.00% | 0 | 17/03 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.28 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic Core Income | RFCI | 22.51 | +0.20% | 0.42K | 14:36:55 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.36 | 0.00% | 0 | 17/03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 116.20 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.60 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 61.00 | 0.00% | 0 | 17/03 | ||
| ProShares Merger | MRGR | 41.83 | 0.00% | 0 | 17/03 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 172.90 | 0.00% | 0 | 17/03 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.27 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Financials | SPXN | 60.36 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 60.97 | 0.00% | 0 | 17/03 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.78 | 0.00% | 0 | 17/03 | ||
| Invesco Dynamic Networking | KNCT | 104.21 | 0.00% | 0 | 17/03 | ||
| Hartford Multifactor Small Cap | ROSC | 40.54 | 0.00% | 0 | 17/03 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.82 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 56.56 | 0.00% | 0 | 17/03 | ||
| Renaissance International IPO | IPOS | 13.68 | 0.00% | 0 | 17/03 |