Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨📅 Big Tech Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 14.030 | +3.77% | 205.32M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.02 | -0.40% | 127.76M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 123.39 | -3.84% | 73.33M | 15:59:59 | ||
| SPDR S&P 500 | SPY | 715.17 | +0.17% | 33.14M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 56.77 | -0.18% | 33.07M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.17 | -2.32% | 27.81M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.650 | -1.69% | 27.04M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 51.81 | +0.76% | 25.76M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.51 | +0.04% | 24.64M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 36.45 | -1.11% | 23.91M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 277.14 | +0.18% | 23.40M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 17.11 | 0.00% | 22.32M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.29 | -0.28% | 21.83M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 31.13 | -0.22% | 19.47M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 39.89 | -0.13% | 18.90M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 28.36 | -1.63% | 18.26M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 85.43 | +0.27% | 17.13M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.07 | -0.22% | 17.00M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.56 | -0.07% | 15.00M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 63.64 | -0.16% | 14.69M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 26.91 | 0.00% | 14.61M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 46.19 | +0.02% | 14.54M | 15:59:59 | ||
| United States Natural Gas | UNG | 10.49 | +1.75% | 13.64M | 15:59:59 | ||
| iShares Silver | SLV | 68.33 | -0.67% | 13.35M | 15:59:59 | ||
| VanEck Gold Miners | GDX | 92.59 | -1.85% | 12.01M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 156.73 | +1.40% | 11.36M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.34 | -1.07% | 11.13M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 70.07 | +1.71% | 11.12M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 28.17 | +0.11% | 10.21M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 101.38 | -0.38% | 10.09M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 160.57 | +0.22% | 8.96M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 68.07 | -0.10% | 8.95M | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 33.01 | +0.27% | 8.94M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.62 | +0.01% | 8.62M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.90 | +2.79% | 8.42M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 51.78 | -0.27% | 8.03M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 99.44 | -0.15% | 7.85M | 15:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 72.84 | +0.07% | 7.49M | 15:59:59 | ||
| Schwab International Equity | SCHF | 26.27 | -0.15% | 7.47M | 15:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.21 | -0.42% | 7.24M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 30.45 | -0.46% | 7.19M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 94.66 | -0.27% | 7.03M | 15:59:59 | ||
| United States Oil | USO | 134.72 | +1.75% | 7.02M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.84 | -0.72% | 6.92M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 201.79 | -0.12% | 6.87M | 15:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.63 | -0.12% | 6.81M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 84.17 | +0.17% | 6.72M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 172.51 | +0.02% | 6.69M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 133.04 | -0.18% | 6.66M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 143.46 | -0.50% | 6.57M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 28.03 | 0.00% | 6.37M | 15:59:59 | ||
| Vanguard Growth | VUG | 83.49 | +0.29% | 6.24M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 42.70 | -0.49% | 6.15M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 429.89 | -0.78% | 6.11M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 78.02 | -0.19% | 6.07M | 15:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.16 | -0.03% | 6.07M | 15:59:59 | ||
| ARK Innovation | ARKK | 76.55 | +0.07% | 5.88M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.90 | -0.17% | 5.77M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 657.50 | +0.16% | 5.32M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 20.56 | +0.19% | 5.28M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 37.86 | -4.68% | 5.28M | 15:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.31 | -0.28% | 5.09M | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 24.370 | -0.69% | 5.06M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.73 | -0.49% | 5.04M | 15:59:59 | ||
| U.S. Global Jets | JETS | 25.53 | -1.81% | 4.96M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 34.59 | -0.17% | 4.79M | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 27.61 | +0.18% | 4.69M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.98 | -0.52% | 4.39M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 60.88 | +0.51% | 4.26M | 15:59:59 | ||
| Vanguard Information Technology | VGT | 104.32 | +0.15% | 4.18M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.47 | 0.00% | 4.13M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 87.68 | +0.41% | 4.09M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.49 | -0.78% | 4.08M | 15:59:59 | ||
| Global X Uranium | URA | 56.70 | +2.51% | 4.05M | 15:59:59 | ||
| iShares US Real Estate | IYR | 100.83 | -0.57% | 4.00M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 80.29 | +0.06% | 3.87M | 15:59:59 | ||
| iShares MSCI India | INDA | 49.38 | -0.40% | 3.83M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 44.03 | +2.61% | 3.70M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 21.70 | +1.31% | 3.62M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.94 | -0.29% | 3.54M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.65 | -0.07% | 3.36M | 15:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.59 | +0.08% | 3.35M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 87.35 | -0.84% | 3.27M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 76.48 | -0.27% | 3.16M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 117.90 | -1.37% | 3.16M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 29.40 | +0.27% | 3.10M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.59 | -2.64% | 3.09M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 121.48 | -1.83% | 3.02M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 85.25 | -0.63% | 3.01M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 127.59 | +0.47% | 2.98M | 15:59:59 | ||
| ishares S&P 500 | IVV | 718.50 | +0.17% | 2.98M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 62.410 | -0.30% | 2.94M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 150.32 | -0.01% | 2.89M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.72 | -0.49% | 2.88M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 14.25 | +0.49% | 2.87M | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 136.56 | +0.19% | 2.85M | 15:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.31 | -0.49% | 2.82M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 352.53 | +0.14% | 2.81M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 59.47 | -0.30% | 2.81M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 35.69 | -1.35% | 2.81M | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 41.43 | -1.47% | 2.79M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.10 | -0.10% | 2.75M | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 76.58 | -0.20% | 2.68M | 15:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 30.63 | -0.87% | 2.61M | 15:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.41 | +0.04% | 2.58M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 27.81 | -3.34% | 2.54M | 15:59:59 | ||
| Vanguard REIT | VNQ | 94.78 | -0.55% | 2.52M | 15:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 32.00 | -0.09% | 2.49M | 15:59:59 | ||
| United States Brent Oil | BNO | 53.56 | +1.84% | 2.49M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 62.42 | +0.34% | 2.43M | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 31.83 | +0.09% | 2.42M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 227.67 | +0.01% | 2.41M | 15:59:59 | ||
| Global X Copper Miners | COPX | 81.70 | -0.81% | 2.40M | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 103.75 | -0.01% | 2.36M | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.27 | 0.00% | 2.36M | 15:59:59 | ||
| iShares Gold | IAU | 88.07 | -0.77% | 2.34M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.63 | -0.16% | 2.33M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 29.91 | +1.25% | 2.31M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.53 | +0.30% | 2.30M | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.65 | +0.69% | 2.29M | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 29.53 | +0.07% | 2.28M | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.73 | +0.24% | 2.26M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.91 | +0.02% | 2.26M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 169.48 | +0.85% | 2.25M | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 63.86 | +0.05% | 2.20M | 15:59:59 | ||
| Vanguard Short-Term Bond | BSV | 78.42 | -0.08% | 2.20M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 491.83 | -0.08% | 2.13M | 15:59:59 | ||
| iShares TIPS Bond | TIP | 111.77 | -0.03% | 2.12M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 86.55 | -0.57% | 2.11M | 15:59:59 | ||
| iShares Latin America 40 | ILF | 36.60 | -0.60% | 2.11M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 11.520 | -0.52% | 2.07M | 15:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.78 | +0.08% | 2.04M | 15:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.46 | -0.10% | 2.03M | 15:59:59 | ||
| Vanguard Value | VTV | 203.46 | -0.03% | 2.00M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 130.48 | +0.55% | 1.95M | 15:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.62 | 0.00% | 1.93M | 15:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.99 | -0.53% | 1.93M | 15:59:59 | ||
| Invesco DB Agriculture | DBA | 27.57 | +0.66% | 1.92M | 15:59:59 | ||
| iShares Global REIT | REET | 26.96 | -0.22% | 1.91M | 15:59:59 | ||
| iShares MSCI World | URTH | 195.45 | +0.09% | 1.86M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 112.94 | +0.53% | 1.83M | 15:59:59 | ||
| Fidelity Total Bond | FBND | 45.87 | -0.20% | 1.82M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.33 | -0.13% | 1.81M | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.68 | -0.23% | 1.80M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.60 | -0.22% | 1.79M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 120.20 | +2.05% | 1.76M | 15:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.27 | -0.13% | 1.75M | 15:59:59 | ||
| Invesco Preferred | PGX | 11.16 | -0.27% | 1.73M | 15:59:59 | ||
| iShares US Home Construction | ITB | 99.36 | -0.14% | 1.72M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 80.23 | -0.19% | 1.69M | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 132.11 | +0.45% | 1.69M | 15:59:59 | ||
| iShares Short Treasury Bond | SHV | 110.36 | +0.01% | 1.69M | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 104.12 | +0.07% | 1.68M | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 23.07 | +0.13% | 1.67M | 15:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 84.45 | +0.23% | 1.62M | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 107.06 | -0.01% | 1.62M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 77.09 | -1.76% | 1.60M | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.16 | +1.51% | 1.58M | 15:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.54 | 0.00% | 1.57M | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 156.55 | +0.13% | 1.56M | 15:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 47.13 | +1.05% | 1.56M | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 50.96 | -0.18% | 1.55M | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.90 | -0.08% | 1.55M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 28.370 | -0.46% | 1.55M | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.66 | +0.02% | 1.54M | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.10 | +0.15% | 1.51M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 44.58 | -0.80% | 1.50M | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 35.73 | -0.42% | 1.49M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 93.57 | -0.54% | 1.49M | 15:59:59 | ||
| Invesco DB Commodity | DBC | 30.09 | +0.77% | 1.48M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33.93 | -3.42% | 1.46M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 64.38 | +1.39% | 1.45M | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 47.60 | -0.04% | 1.45M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 108.39 | -0.06% | 1.45M | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 60.80 | +0.28% | 1.39M | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 46.61 | -0.81% | 1.38M | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 72.59 | -0.26% | 1.35M | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 78.39 | +0.51% | 1.35M | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 32.37 | +0.43% | 1.34M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.22 | +0.04% | 1.33M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 243.30 | +0.48% | 1.33M | 15:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 87.48 | -0.32% | 1.32M | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.61 | 0.00% | 1.31M | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 82.45 | +2.74% | 1.30M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 51.01 | +0.14% | 1.26M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 29.19 | +0.07% | 1.23M | 15:59:59 | ||
| Invesco China Technology | CQQQ | 50.24 | +0.36% | 1.22M | 15:59:59 | ||
| iShares Global Energy | IXC | 54.17 | -0.17% | 1.22M | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.28 | -0.18% | 1.22M | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.45 | -0.11% | 1.21M | 15:59:59 | ||
| iShares US Technology | IYW | 218.42 | +0.58% | 1.17M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 57.98 | +0.07% | 1.16M | 15:59:59 | ||
| Teucrium Corn | CORN | 18.51 | +1.31% | 1.14M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 149.42 | +0.45% | 1.14M | 15:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 56.27 | +0.30% | 1.13M | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 154.60 | -0.23% | 1.06M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 479.94 | +0.17% | 1.06M | 15:59:59 | ||
| Global X Silver Miners | SIL | 93.70 | -1.23% | 1.05M | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.92 | -0.14% | 1.04M | 15:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.68 | -0.27% | 1.04M | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 48.73 | -0.53% | 1.02M | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 100.93 | -0.04% | 1.01M | 15:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.82 | +0.10% | 998.14K | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 71.82 | -0.64% | 993.97K | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 225.99 | -0.37% | 980.82K | 15:59:59 | ||
| Alerian MLP | AMLP | 52.02 | +0.23% | 970.55K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.33 | -0.33% | 968.47K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 43.90 | -0.45% | 967.05K | 15:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.69 | +0.05% | 959.79K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 163.53 | +0.74% | 959.06K | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 52.72 | -0.17% | 943.12K | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 65.61 | -0.64% | 937.49K | 15:59:59 | ||
| Vanguard Extended Duration | EDV | 63.93 | -0.71% | 926.80K | 15:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 48.65 | -0.57% | 919.69K | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 57.79 | +0.10% | 919.36K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.15 | +0.22% | 916.43K | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 60.90 | -1.52% | 903.29K | 15:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.34 | -0.04% | 894.23K | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 46.01 | -0.04% | 893.47K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.87 | +1.86% | 889.23K | 15:59:59 | ||
| iShares U.S. Energy | IYE | 60.26 | -0.08% | 882.46K | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 66.15 | -0.54% | 874.66K | 15:59:59 | ||
| Schwab US Mid-Cap | SCHM | 33.74 | +0.21% | 874.08K | 15:59:59 | ||
| Invesco DB Oil | DBO | 21.10 | +1.64% | 847.33K | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.25 | -2.29% | 828.65K | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.44 | -0.06% | 826.35K | 15:59:59 | ||
| iShares MSCI Germany | EWG | 42.12 | -0.54% | 821.42K | 15:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.16 | +0.01% | 815.67K | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.58 | +1.69% | 809.87K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 43.67 | -0.25% | 802.02K | 15:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.13 | -0.06% | 801.94K | 15:59:59 | ||
| Invesco Solar | TAN | 58.69 | +0.63% | 789.92K | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 11.87 | +0.34% | 788.54K | 15:59:59 | ||
| Teucrium Sugar | CANE | 9.390 | -0.74% | 778.39K | 15:59:59 | ||
| Global X MSCI Norway | NORW | 37.71 | -0.61% | 760.64K | 15:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 100.95 | +2.42% | 756.49K | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.93 | -0.32% | 741.11K | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 71.00 | +0.50% | 735.09K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 130.72 | -3.07% | 727.05K | 15:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 100.71 | -0.07% | 726.05K | 15:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.12 | -0.21% | 721.81K | 15:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.41 | -0.13% | 714.16K | 15:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.85 | -0.44% | 712.67K | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 30.02 | +0.67% | 696.87K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 111.95 | -0.21% | 696.63K | 15:59:59 | ||
| iShares US Aerospace & Defense | ITA | 216.04 | +0.11% | 692.71K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 283.57 | +0.06% | 692.51K | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 80.27 | -0.57% | 691.41K | 15:59:59 | ||
| Teucrium Wheat | WEAT | 23.710 | +2.24% | 672.88K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 357.83 | -0.10% | 659.95K | 15:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 100.58 | -0.36% | 655.64K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 391.14 | +0.11% | 636.45K | 15:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 32.88 | +0.92% | 635.76K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.56 | +0.17% | 626.60K | 15:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.25 | 0.00% | 610.22K | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 21.49 | +0.61% | 609.10K | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.94 | -2.14% | 608.39K | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 207.19 | -0.10% | 606.54K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 52.77 | -0.58% | 600.89K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 262.65 | -0.19% | 594.18K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 37.36 | +0.62% | 591.93K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.59 | -0.01% | 591.63K | 15:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 118.75 | -0.43% | 589.80K | 15:59:59 | ||
| iShares Transportation Average | IYT | 81.60 | +0.31% | 588.75K | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 32.610 | +3.36% | 586.93K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 54.23 | +0.28% | 571.44K | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.53 | -0.16% | 571.03K | 15:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.21 | 0.00% | 561.15K | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 280.75 | -0.05% | 559.47K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.93 | +0.04% | 559.41K | 15:59:59 | ||
| Fidelity High Dividend | FDVV | 58.68 | +0.02% | 539.01K | 15:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 50.89 | +0.06% | 538.68K | 15:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.62 | +0.38% | 537.39K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.23 | -0.22% | 532.00K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 142.80 | +0.04% | 530.02K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.22 | 0.00% | 521.20K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 19.54 | +0.21% | 510.17K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 73.89 | -0.55% | 495.70K | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 185.30 | -0.53% | 493.28K | 15:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.27 | -0.02% | 492.28K | 15:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 16.97 | -2.75% | 490.50K | 15:59:59 | ||
| Vanguard Energy | VDE | 161.89 | +0.11% | 489.56K | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 40.24 | -0.59% | 484.32K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.67 | -1.92% | 475.14K | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.85 | +3.49% | 469.35K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 86.85 | +0.13% | 464.61K | 15:59:59 | ||
| iShares S&P 100 | OEF | 353.20 | +0.28% | 462.17K | 15:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 62.72 | -0.84% | 454.19K | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 15.23 | -0.85% | 453.92K | 15:59:59 | ||
| iShares California Muni Bond | CMF | 57.48 | 0.00% | 447.48K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 49.80 | -0.10% | 445.44K | 15:59:59 | ||
| Global X MSCI Argentina | ARGT | 91.97 | +0.32% | 443.29K | 15:59:59 | ||
| Vanguard FTSE Pacific | VPL | 105.49 | +0.45% | 438.23K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 134.25 | -0.34% | 428.10K | 15:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 248.85 | +0.11% | 426.14K | 15:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 45.01 | -0.79% | 424.31K | 15:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 192.44 | -0.09% | 424.22K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 60.33 | -0.54% | 419.77K | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 231.62 | +0.32% | 419.06K | 15:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 61.77 | -0.05% | 416.65K | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 40.82 | -0.24% | 416.04K | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 664.80 | +0.05% | 416.03K | 15:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.97 | -0.28% | 414.85K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 135.31 | +0.63% | 412.07K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 42.60 | -0.49% | 412.06K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 28.61 | -0.59% | 407.95K | 15:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 118.62 | +4.95% | 406.06K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 135.35 | +2.01% | 405.72K | 15:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.87 | -0.13% | 404.36K | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.57 | 0.00% | 402.79K | 15:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.15 | +0.02% | 399.11K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 551.00 | +4.67% | 399.08K | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 48.66 | +3.62% | 399.04K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.92 | +0.14% | 398.71K | 15:59:59 | ||
| United States Copper | CPER | 36.93 | -0.03% | 397.51K | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 108.02 | +0.06% | 396.34K | 15:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 26.34 | -3.23% | 395.73K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 63.43 | -0.39% | 395.16K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 90.68 | -0.72% | 393.94K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.73 | -0.55% | 392.99K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 220.06 | -0.26% | 390.06K | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.31 | -0.40% | 386.61K | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 57.98 | +0.28% | 385.33K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 58.44 | -0.14% | 378.53K | 15:59:59 | ||
| SPDR Dow Jones REIT | RWR | 107.95 | -0.30% | 375.04K | 15:59:59 | ||
| Global X Lithium | LIT | 84.95 | +1.38% | 373.08K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.08 | -0.37% | 370.94K | 15:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.08 | -0.04% | 370.85K | 15:59:59 | ||
| Invesco DB Base Metals | DBB | 25.09 | -0.40% | 368.16K | 15:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.52 | 0.00% | 365.90K | 15:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 146.86 | +2.15% | 362.83K | 15:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 38.50 | -1.13% | 361.54K | 15:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 159.97 | -0.17% | 357.16K | 15:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 58.53 | +0.12% | 356.46K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 43.30 | -0.23% | 355.01K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 87.80 | -0.34% | 351.34K | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 207.80 | +0.41% | 347.66K | 15:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.19 | -0.27% | 347.44K | 15:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 282.36 | -0.31% | 345.17K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 31.59 | +0.41% | 343.76K | 15:59:59 | ||
| iShares Core High Dividend | HDV | 133.33 | -0.51% | 343.64K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.37 | -0.22% | 338.94K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.42 | -0.19% | 333.35K | 15:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 280.96 | +0.24% | 329.25K | 15:59:59 | ||
| Vanguard Long-Term Bond | BLV | 68.83 | -0.45% | 327.43K | 15:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.00 | -0.24% | 327.01K | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.36 | +0.08% | 324.85K | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 188.84 | -3.35% | 321.56K | 15:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 23.07 | +0.39% | 320.85K | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.30 | -0.08% | 320.15K | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 38.97 | -0.13% | 319.73K | 15:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.08 | -0.08% | 312.55K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 160.80 | +0.37% | 311.96K | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 24.84 | -0.20% | 310.00K | 15:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.35 | 0.00% | 305.48K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 70.01 | -0.20% | 304.09K | 15:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.67 | 0.00% | 295.85K | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.79 | +1.45% | 295.49K | 15:59:59 | ||
| PIMCO Active Bond | BOND | 92.67 | -0.15% | 289.27K | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18.79 | -0.63% | 288.36K | 15:59:59 | ||
| iShares New York Muni Bond | NYF | 53.75 | -0.02% | 287.84K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.70 | -0.92% | 287.04K | 15:59:59 | ||
| VanEck Agribusiness | MOO | 82.14 | -0.01% | 285.49K | 15:59:59 | ||
| Global X SuperDividend | SDIV | 25.82 | +0.12% | 283.80K | 15:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 121.87 | +0.08% | 281.98K | 15:59:59 | ||
| YieldShares High Income | YYY | 11.56 | +0.43% | 279.15K | 15:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 44.81 | -0.29% | 272.98K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103.04 | +0.36% | 271.12K | 15:59:59 | ||
| Vanguard Telecommunication Services | VOX | 195.79 | +0.44% | 270.74K | 15:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 73.62 | -0.43% | 266.09K | 15:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.35 | 0.00% | 261.31K | 15:59:59 | ||
| Vanguard Financials | VFH | 127.53 | +0.71% | 261.20K | 15:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.31 | +0.91% | 261.19K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 29.34 | -0.17% | 258.68K | 15:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 67.90 | -0.47% | 256.08K | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 439.41 | +0.50% | 255.69K | 15:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 85.58 | -0.51% | 253.14K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 225.84 | +0.14% | 252.80K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 129.06 | +0.35% | 252.61K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 66.81 | +0.75% | 252.22K | 15:59:59 | ||
| Virtus Reaves Utilities | UTES | 83.76 | +0.46% | 251.61K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 20.38 | -0.05% | 243.80K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.72 | +0.12% | 242.48K | 15:59:59 | ||
| Vanguard Health Care | VHT | 268.78 | -0.41% | 242.43K | 15:59:59 | ||
| iShares MSCI Spain Capped | EWP | 55.94 | -0.05% | 242.25K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 61.06 | -0.81% | 241.06K | 15:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 59.44 | +0.49% | 240.88K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 37.17 | -1.25% | 238.60K | 15:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 32.99 | +0.27% | 233.87K | 15:59:59 | ||
| iShares Micro-Cap | IWC | 179.53 | -0.09% | 230.43K | 15:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 85.72 | -0.27% | 221.25K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 48.10 | -0.21% | 216.29K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 120.99 | -0.21% | 216.03K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 334.25 | -0.27% | 215.41K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 165.81 | -0.16% | 213.54K | 15:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.97 | -0.04% | 213.22K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 155.72 | +0.03% | 212.24K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 136.79 | +0.20% | 210.79K | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 67.52 | -0.06% | 207.48K | 15:59:59 | ||
| Tortoise North American Pipeline | TPYP | 41.43 | -0.17% | 204.28K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 328.75 | +0.15% | 203.53K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.74 | -0.02% | 200.62K | 15:59:59 | ||
| iShares Global 100 | IOO | 134.31 | +0.25% | 198.95K | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.39 | +0.08% | 196.81K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 109.30 | -0.26% | 194.68K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.20 | +0.47% | 193.16K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 20.500 | +0.24% | 192.06K | 15:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 82.00 | -0.17% | 190.71K | 15:59:59 | ||
| iShares US Power Infrastructure | POWR | 27.49 | +0.11% | 190.28K | 15:59:59 | ||
| Global X MLP | MLPA | 53.44 | +0.11% | 188.25K | 15:59:59 | ||
| SPDR S&P Semiconductor | XSD | 464.58 | -3.01% | 187.79K | 15:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 40.60 | -0.17% | 184.27K | 15:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.98 | 0.00% | 184.20K | 15:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.95 | +0.19% | 184.18K | 15:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 71.65 | -0.01% | 184.13K | 15:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 177.64 | +0.62% | 183.99K | 15:59:59 | ||
| ProShares Short High Yield | SJB | 15.28 | -0.07% | 183.17K | 15:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.57 | -0.05% | 182.51K | 15:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 258.00 | +0.60% | 182.47K | 15:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 49.42 | +0.04% | 181.49K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.54 | -0.23% | 180.78K | 15:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 180.96 | -1.59% | 180.16K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 93.09 | -0.29% | 180.05K | 15:59:59 | ||
| Vanguard Mega Cap Value | MGV | 150.01 | -0.05% | 179.94K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 226.73 | -1.02% | 179.49K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 54.93 | -0.20% | 178.15K | 15:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 69.44 | -0.42% | 172.89K | 15:59:59 | ||
| iShares MSCI France | EWQ | 45.20 | -0.40% | 172.48K | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 179.99 | -1.41% | 169.23K | 15:59:59 | ||
| iShares Global Tech | IXN | 121.02 | +0.31% | 167.95K | 15:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.55 | +0.14% | 166.69K | 15:59:59 | ||
| iShares Core Moderate Allocation | AOM | 48.85 | -0.10% | 161.40K | 15:59:59 | ||
| Invesco DB Energy | DBE | 31.06 | +1.47% | 161.11K | 15:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.13 | -0.33% | 160.32K | 15:59:59 | ||
| Vanguard Utilities | VPU | 200.11 | +0.14% | 157.72K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 141.74 | +0.30% | 157.62K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 148.17 | 0.00% | 156.17K | 15:59:59 | ||
| John Hancock Multifactor DM | JHMD | 43.99 | -0.41% | 155.71K | 15:59:59 | ||
| Cambria Tail Risk | TAIL | 11.06 | -0.18% | 154.15K | 15:59:59 | ||
| Saba Closed-End Funds | CEFS | 24.40 | -0.49% | 152.95K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 61.11 | +0.30% | 151.76K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 82.25 | +0.09% | 150.51K | 15:59:59 | ||
| Global X MSCI Colombia | COLO | 39.39 | -3.10% | 148.64K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 109.21 | +0.31% | 146.87K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.34 | -1.05% | 145.70K | 15:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 127.62 | +1.40% | 145.54K | 15:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.97 | +0.50% | 145.42K | 15:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 133.59 | -2.09% | 145.36K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.93 | -0.04% | 145.30K | 15:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.39 | -0.22% | 138.86K | 15:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.73 | +0.06% | 138.58K | 15:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.680 | +2.38% | 137.70K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 46.99 | +0.04% | 137.67K | 15:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 75.85 | -1.90% | 137.16K | 15:59:59 | ||
| Cambria Global Value | GVAL | 35.23 | -1.26% | 136.28K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 101.76 | -0.66% | 135.82K | 15:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.38 | +0.54% | 134.88K | 15:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 32.68 | -0.73% | 132.55K | 15:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.48 | -0.22% | 131.76K | 15:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 70.11 | -0.75% | 131.22K | 15:59:59 | ||
| Teucrium Soybean | SOYB | 24.66 | +0.78% | 129.57K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.90 | -0.26% | 129.40K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 130.12 | +0.74% | 129.16K | 15:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 94.27 | -0.02% | 124.66K | 15:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.53 | -0.04% | 123.76K | 15:59:59 | ||
| iShares Russell 3000 | IWV | 406.77 | +0.13% | 123.01K | 15:59:59 | ||
| iShares US Financials | IYF | 124.11 | +0.65% | 121.34K | 15:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.77 | -0.94% | 118.53K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.82 | -1.03% | 118.34K | 15:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 41.70 | -0.60% | 118.00K | 15:59:59 | ||
| VanEck Vectors Africa | AFK | 27.06 | -1.74% | 115.54K | 15:59:59 | ||
| BlackRock MuniAssets | MUA | 10.55 | 0.00% | 115.36K | 15:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.71 | -1.03% | 115.13K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.80 | +0.18% | 114.71K | 15:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 54.26 | -0.28% | 114.58K | 15:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.79 | -0.09% | 113.64K | 15:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 98.04 | +0.15% | 113.22K | 15:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.31 | -0.11% | 112.08K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.25 | -0.32% | 111.48K | 15:59:59 | ||
| Principal Active Income | YLD | 19.03 | -0.26% | 111.16K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 57.18 | -0.05% | 111.08K | 15:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.39 | -0.53% | 110.68K | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 87.39 | +0.78% | 110.02K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.77 | +0.23% | 108.08K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 126.14 | +0.14% | 107.47K | 15:59:59 | ||
| WisdomTree MidCap Dividend | DON | 55.15 | +0.18% | 107.16K | 15:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.28 | +0.07% | 106.38K | 15:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.78 | -0.37% | 105.86K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.46 | +0.08% | 105.77K | 15:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.30 | +0.11% | 105.46K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.40 | -0.66% | 102.63K | 15:59:59 | ||
| Invesco S&P Global Water Index | CGW | 65.79 | 0.00% | 102.16K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 49.64 | -0.60% | 101.57K | 15:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.42 | +0.03% | 101.50K | 15:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 55.67 | +0.16% | 100.34K | 15:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.24 | -0.79% | 99.92K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 62.65 | -0.90% | 97.85K | 15:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.02 | +0.42% | 97.62K | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 200.30 | -3.56% | 97.08K | 15:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.58 | +0.02% | 96.82K | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 72.01 | +0.10% | 95.34K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 38.60 | +0.36% | 95.14K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.83 | +0.05% | 94.62K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 14.08 | -0.07% | 94.54K | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.13 | -0.02% | 94.33K | 15:59:59 | ||
| iShares U.S. Regional Banks | IAT | 58.23 | +1.30% | 93.60K | 15:59:59 | ||
| iShares Russell Top 200 | IWL | 177.51 | +0.22% | 92.87K | 15:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 53.66 | +0.06% | 91.85K | 15:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 49.07 | -0.16% | 90.88K | 15:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 76.16 | +1.10% | 90.41K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 138.50 | -0.91% | 89.92K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 116.65 | +0.51% | 89.49K | 15:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 58.78 | +0.34% | 89.19K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.00 | -0.17% | 88.36K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 113.62 | +0.98% | 87.34K | 15:59:59 | ||
| SPDR S&P Telecom | XTL | 215.56 | -1.58% | 87.26K | 15:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.22 | -0.04% | 87.24K | 15:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.39 | +0.06% | 87.05K | 15:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 18.91 | +0.11% | 86.31K | 15:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.32 | -0.06% | 85.20K | 15:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 52.02 | -1.46% | 84.58K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 98.48 | +0.01% | 84.57K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 69.77 | -0.48% | 84.53K | 15:59:59 | ||
| iShares Global Healthcare | IXJ | 91.70 | -0.62% | 84.48K | 15:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.08 | -0.10% | 84.46K | 15:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.61 | -0.27% | 84.14K | 15:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.53 | -0.25% | 83.79K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 45.04 | +0.02% | 83.56K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 103.91 | -0.02% | 82.73K | 15:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.46 | -0.91% | 82.69K | 15:59:59 | ||
| Vanguard Mega Cap | MGC | 261.68 | +0.20% | 81.20K | 15:59:59 | ||
| Amplify Cybersecurity | HACK | 79.51 | +1.09% | 80.75K | 15:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.84 | +0.09% | 78.75K | 15:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65.36 | -0.79% | 77.34K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 55.45 | +0.42% | 77.25K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 77.09 | -0.31% | 77.08K | 15:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 66.23 | -0.67% | 76.24K | 15:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 23.76 | -0.42% | 75.97K | 15:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 145.84 | -0.29% | 74.15K | 15:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 69.13 | +0.73% | 73.54K | 15:59:59 | ||
| iShares Core Conservative Allocation | AOK | 40.96 | -0.12% | 73.04K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 44.890 | +1.45% | 73.03K | 15:59:59 | ||
| iShares North American Natural Resources | IGE | 60.90 | -0.23% | 72.06K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 72.92 | +0.05% | 71.72K | 15:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.63 | -0.04% | 71.36K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 87.39 | -0.18% | 70.85K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 212.46 | -0.30% | 70.65K | 15:59:59 | ||
| iShares MSCI Thailand Capped | THD | 69.92 | +1.10% | 69.86K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.50 | +0.39% | 69.52K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 110.86 | +0.38% | 68.87K | 15:59:59 | ||
| First Trust Global Wind Energy | FAN | 26.60 | +1.18% | 68.19K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 123.23 | +0.02% | 67.75K | 15:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 56.65 | +0.05% | 67.50K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 119.74 | -0.34% | 67.33K | 15:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 85.08 | -1.50% | 66.49K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 391.90 | -0.70% | 66.21K | 15:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 108.06 | -0.12% | 65.30K | 15:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 67.81 | -0.06% | 65.05K | 15:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.70 | -0.46% | 65.04K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 58.40 | -0.19% | 64.59K | 15:59:59 | ||
| iShares Systematic Bond | SYSB | 89.11 | -0.24% | 63.40K | 15:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 93.19 | +0.08% | 63.33K | 15:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.22 | -0.02% | 63.24K | 15:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 101.82 | +0.63% | 62.87K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 85.50 | +0.28% | 62.33K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 64.59 | +0.19% | 62.31K | 15:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 88.19 | -0.07% | 60.91K | 15:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.60 | -0.64% | 60.37K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.57 | +0.13% | 60.20K | 15:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.05 | -0.39% | 60.13K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 59.91 | +0.72% | 59.05K | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 117.36 | -0.06% | 58.98K | 15:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.87 | -0.11% | 57.94K | 15:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.53 | +0.07% | 57.66K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 40.42 | -0.32% | 57.55K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63.57 | +0.24% | 57.40K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.51 | 0.00% | 56.27K | 15:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.76 | +0.20% | 56.27K | 15:59:59 | ||
| iShares U.S. Utilities | IDU | 116.67 | -0.15% | 56.08K | 15:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 74.08 | +0.68% | 55.75K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 110.59 | +0.40% | 53.66K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 113.40 | +0.33% | 52.25K | 15:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.33 | -0.08% | 52.09K | 15:59:59 | ||
| Teucrium Agricultural | TAGS | 24.71 | +0.86% | 51.47K | 15:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.77 | -0.14% | 51.25K | 15:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 80.60 | -1.09% | 50.79K | 15:59:59 | ||
| iShares MSCI Israel Capped | EIS | 127.01 | +0.23% | 50.31K | 15:59:59 | ||
| iShares US Basic Materials | IYM | 184.22 | -0.12% | 50.14K | 15:59:59 | ||
| Vanguard Industrials | VIS | 336.15 | +0.04% | 49.88K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 72.99 | -0.19% | 49.88K | 15:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.56 | +0.05% | 49.81K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 78.87 | +0.61% | 49.80K | 15:59:59 | ||
| iShares Global Utilities | JXI | 87.59 | -0.02% | 49.76K | 15:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 76.40 | -0.49% | 49.38K | 15:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.49 | 0.00% | 48.95K | 15:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 218.84 | -0.74% | 48.84K | 15:59:59 | ||
| Fidelity Momentum Factor | FDMO | 89.68 | +0.20% | 48.42K | 15:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 33.34 | -0.39% | 48.24K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 87.80 | +0.43% | 48.13K | 15:59:59 | ||
| United States 12 Month Oil | USL | 51.46 | +0.90% | 47.61K | 15:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.73 | -0.13% | 47.57K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 56.89 | -0.26% | 47.27K | 15:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.43 | +2.30% | 46.86K | 15:59:59 | ||
| VanEck Vectors Indonesia | IDX | 13.32 | -0.97% | 46.86K | 15:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 88.28 | +0.46% | 46.67K | 15:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 79.41 | +0.27% | 46.65K | 15:59:59 | ||
| Hartford Emerging Markets | ROAM | 33.82 | -0.03% | 46.26K | 15:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.11 | +0.12% | 46.25K | 15:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 37.88 | +0.32% | 46.16K | 15:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.94 | -0.17% | 46.14K | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 198.91 | +0.36% | 46.08K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.67 | -0.18% | 44.93K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.69 | -0.05% | 44.70K | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 19.40 | +0.41% | 44.69K | 15:59:59 | ||
| United States 12 Month Natural Gas | UNL | 6.490 | +0.31% | 44.56K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.15 | +0.33% | 44.01K | 15:59:59 | ||
| WisdomTree Earnings 500 | EPS | 74.71 | +0.19% | 43.95K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.75 | 0.00% | 43.00K | 15:59:59 | ||
| iShares Europe | IEV | 71.21 | -0.52% | 42.83K | 15:59:59 | ||
| SPDR S&P Transportation | XTN | 104.71 | -0.23% | 42.80K | 15:59:59 | ||
| iShares Global Industrials | EXI | 193.49 | -0.28% | 42.23K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 53.88 | -0.52% | 42.17K | 15:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 25.04 | +0.28% | 41.86K | 15:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.76 | -0.08% | 41.74K | 15:59:59 | ||
| First Trust Water | FIW | 108.46 | +0.17% | 41.14K | 15:59:59 | ||
| iShares International Dividend Growth | IGRO | 86.88 | -0.39% | 40.87K | 15:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.52 | -0.10% | 40.67K | 15:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.05 | +0.05% | 40.62K | 15:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 74.26 | -0.12% | 40.52K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 60.95 | -0.16% | 39.12K | 15:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.57 | +0.08% | 38.28K | 15:59:59 | ||
| iShares Global Consumer Staples | KXI | 67.45 | -1.01% | 38.26K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 109.46 | -0.60% | 38.26K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.52 | -0.03% | 38.10K | 15:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.77 | 0.00% | 37.43K | 15:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 37.01 | -0.03% | 36.87K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 36.60 | -0.27% | 36.42K | 15:59:59 | ||
| Vanguard Materials | VAW | 235.42 | -0.27% | 36.20K | 15:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.76 | -0.62% | 36.13K | 15:59:59 | ||
| ETFMG Alternative Harvest | MJ | 28.810 | +5.49% | 35.41K | 15:59:59 | ||
| iShares US Industrials | IYJ | 156.63 | +0.09% | 35.39K | 15:59:59 | ||
| ALPS Equal Sector Weight | EQL | 49.48 | -0.24% | 34.83K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 137.83 | 0.00% | 34.17K | 15:59:59 | ||
| Global X FTSE Greece 20 | GREK | 70.09 | -0.16% | 33.98K | 15:59:59 | ||
| SPDR S&P Software & Services | XSW | 150.87 | -0.33% | 33.73K | 15:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 50.29 | -0.75% | 33.57K | 15:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 30.89 | -4.63% | 33.44K | 15:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 9.09 | +0.22% | 33.39K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.46 | -0.69% | 33.29K | 15:59:59 | ||
| Fidelity Value Factor | FVAL | 75.29 | +0.23% | 33.00K | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 102.54 | -0.72% | 32.94K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.95 | -0.49% | 32.79K | 15:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 43.39 | -1.88% | 32.59K | 15:59:59 | ||
| iShares Morningstar Value | ILCV | 97.62 | -0.12% | 32.46K | 15:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 94.08 | -1.82% | 32.12K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.56 | +0.12% | 31.60K | 15:59:59 | ||
| ProShares UltraShort Health Care | RXD | 10.56 | +0.96% | 31.51K | 15:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 31.24 | -0.64% | 31.35K | 15:59:59 | ||
| Franklin U.S. Equity Index | USPX | 62.48 | +0.13% | 31.22K | 15:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.34 | +0.26% | 31.17K | 15:59:59 | ||
| iShares U.S. Insurance | IAK | 132.01 | +0.13% | 31.04K | 15:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.60 | -0.16% | 30.77K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.76 | -0.91% | 30.72K | 15:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.82 | +0.09% | 30.43K | 15:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 36.73 | +0.71% | 30.21K | 15:59:59 | ||
| InfraCap MLP | AMZA | 45.53 | -0.07% | 30.15K | 15:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.57 | +0.09% | 29.87K | 15:59:59 | ||
| iShares CMBS | CMBS | 48.98 | +0.18% | 29.72K | 15:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.52 | +0.18% | 29.70K | 15:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.40 | 0.00% | 29.67K | 15:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.58 | -0.57% | 29.67K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 55.82 | +0.47% | 29.20K | 15:59:59 | ||
| United States Gasoline | UGA | 111.57 | +0.86% | 29.14K | 15:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 90.39 | +0.36% | 28.93K | 15:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 33.49 | -0.92% | 28.75K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.30 | +0.02% | 28.65K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.95 | +0.06% | 28.59K | 15:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.22 | -0.02% | 28.12K | 15:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.23 | -0.21% | 27.97K | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.89 | +0.44% | 27.95K | 15:59:59 | ||
| Fidelity Quality Factor | FQAL | 77.98 | -0.08% | 27.60K | 15:59:59 | ||
| SPDR S&P International Small Cap | GWX | 45.35 | +0.35% | 27.37K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 24.55 | -0.65% | 27.25K | 15:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 72.03 | +0.21% | 27.24K | 15:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42.54 | -0.30% | 27.11K | 15:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 60.27 | -0.23% | 26.80K | 15:59:59 | ||
| SPDR MS Technology | XNTK | 309.75 | -0.38% | 26.31K | 15:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.94 | -0.14% | 26.23K | 15:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 98.95 | +0.13% | 26.21K | 15:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.45 | -0.29% | 26.07K | 15:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.90 | +0.87% | 25.62K | 15:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 144.98 | +0.15% | 24.81K | 15:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.13 | -0.47% | 24.74K | 15:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 95.95 | -0.38% | 24.58K | 15:59:59 | ||
| SPDR S&P China | GXC | 95.19 | -1.18% | 24.56K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.86 | -0.82% | 24.38K | 15:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 115.10 | -1.38% | 24.16K | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 32.88 | -0.54% | 23.75K | 15:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48.93 | +0.74% | 23.64K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.52 | -0.69% | 23.63K | 15:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 99.11 | +0.46% | 22.94K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 136.07 | -0.10% | 22.94K | 15:59:59 | ||
| First Trust US Equity Opportunities | FPX | 180.46 | +0.73% | 22.85K | 15:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.84 | +0.35% | 22.75K | 15:59:59 | ||
| ProShares UltraShort Yen | YCS | 53.89 | +0.26% | 22.73K | 15:59:59 | ||
| Invesco S&P Spin-Off | CSD | 128.68 | +0.92% | 22.67K | 15:59:59 | ||
| Invesco India | IMVP | 21.45 | -0.51% | 22.37K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 62.86 | -0.40% | 22.36K | 15:59:59 | ||
| Davis Select Financial | DFNL | 47.19 | +0.43% | 22.22K | 15:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 179.78 | -0.18% | 22.10K | 15:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 51.22 | -2.03% | 22.02K | 15:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.48 | +0.18% | 22.01K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.13 | -0.59% | 21.93K | 15:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 72.19 | -0.29% | 21.73K | 15:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.03 | +0.09% | 21.56K | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 119.72 | -0.06% | 21.40K | 15:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 60.43 | -0.18% | 21.40K | 15:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 60.26 | -0.64% | 21.33K | 15:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.13 | -0.44% | 21.33K | 15:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.03 | -0.40% | 21.32K | 15:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 85.49 | -0.41% | 21.09K | 15:59:59 | ||
| FlexShares Quality Dividend | QDF | 85.29 | -0.01% | 20.97K | 15:59:59 | ||
| First Trust S&P REIT | FRI | 30.35 | -0.23% | 19.97K | 15:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.14 | -0.45% | 19.93K | 15:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.71 | -0.04% | 19.53K | 15:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.03 | -0.22% | 19.45K | 15:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 89.57 | -0.10% | 19.28K | 15:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.85 | -0.76% | 19.23K | 15:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.23 | -0.28% | 19.21K | 15:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 65.61 | -0.09% | 19.05K | 15:59:59 | ||
| Invesco DB Precious Metals | DBP | 110.25 | -0.60% | 19.01K | 15:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.50 | -1.91% | 18.81K | 15:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 180.04 | -0.23% | 18.60K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 203.91 | -0.06% | 18.45K | 15:59:59 | ||
| Global X Southeast Asia | ASEA | 19.50 | +0.15% | 18.23K | 15:59:59 | ||
| Amplify Mobile Payments | IPAY | 46.99 | +0.11% | 18.07K | 15:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.87 | -0.29% | 17.95K | 15:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.48 | -0.23% | 17.71K | 15:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.37 | 0.00% | 17.61K | 15:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.37 | -0.04% | 17.43K | 15:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 45.75 | -0.50% | 17.29K | 15:59:59 | ||
| WisdomTree International High Dividend | DTH | 55.55 | -0.27% | 16.93K | 15:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 52.43 | -0.21% | 16.79K | 15:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 39.45 | -0.03% | 16.65K | 15:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.46 | +0.16% | 16.63K | 15:59:59 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.95 | -0.23% | 16.58K | 15:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 26.93 | +0.75% | 16.56K | 15:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 25.51 | +0.39% | 16.52K | 15:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.83 | +0.09% | 16.23K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 12.05 | +0.42% | 16.04K | 15:59:59 | ||
| Innovator IBD 50 | FFTY | 37.83 | -0.18% | 15.85K | 15:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.07 | +0.58% | 15.59K | 15:59:59 | ||
| ProShares Ultra Financials | UYG | 80.24 | +1.38% | 15.52K | 15:59:59 | ||
| ProShares UltraShort Financials | SKF | 28.07 | -1.40% | 15.46K | 15:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 71.18 | +0.42% | 15.31K | 15:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 84.83 | -0.01% | 15.30K | 15:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.65 | +0.56% | 15.23K | 15:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 63.38 | +0.60% | 15.19K | 15:59:59 | ||
| Franklin Income Equity Focus | INCE | 66.38 | +0.02% | 15.14K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.47 | +0.07% | 15.12K | 15:59:59 | ||
| VanEck Green Bond | GRNB | 24.13 | -0.12% | 15.11K | 15:59:59 | ||
| ProShares UltraShort Technology | REW | 8.52 | -0.47% | 14.86K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 74.09 | -0.11% | 14.83K | 15:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.67 | +0.25% | 14.66K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 80.42 | +0.50% | 14.63K | 15:59:59 | ||
| Columbia India Consumer | INCO | 59.51 | -0.33% | 14.53K | 15:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.61 | +0.40% | 14.42K | 15:59:59 | ||
| iShares Dow Jones U.S. | IYY | 174.01 | +0.15% | 14.42K | 15:59:59 | ||
| iShares Global Comm Services | IXP | 122.05 | -0.42% | 14.40K | 15:59:59 | ||
| ProShares UltraShort Euro | EUO | 28.80 | +0.07% | 14.40K | 15:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.40 | +0.24% | 14.37K | 15:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.10 | -0.09% | 14.34K | 15:59:59 | ||
| Renaissance IPO | IPO | 49.22 | -0.91% | 14.26K | 15:59:59 | ||
| iShares Global Financials | IXG | 120.19 | +0.34% | 14.05K | 15:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.23 | -0.30% | 13.47K | 15:59:59 | ||
| Amplify Online Retail | IBUY | 68.80 | -0.65% | 13.18K | 15:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 82.91 | -0.02% | 12.94K | 15:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.15 | -0.32% | 12.82K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.37 | -0.59% | 12.80K | 15:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 49.88 | +0.18% | 12.80K | 15:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.83 | +0.26% | 12.61K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.99 | +0.42% | 12.61K | 15:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.72 | +0.35% | 12.60K | 15:59:59 | ||
| SPDR Global Dow | DGT | 177.97 | -0.20% | 12.49K | 15:59:59 | ||
| iShares Agency Bond | AGZ | 109.89 | -0.08% | 12.43K | 15:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 49.51 | -0.48% | 12.41K | 15:59:59 | ||
| United States Commodity | USCI | 98.51 | +0.52% | 12.36K | 15:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 184.14 | -0.83% | 12.34K | 15:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.75 | -0.65% | 12.31K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 90.06 | -0.23% | 12.29K | 15:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.58 | -0.81% | 12.28K | 15:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 14.515 | +1.22% | 12.18K | 15:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.05 | -0.17% | 11.86K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.92 | +0.91% | 11.63K | 15:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 72.05 | +0.14% | 11.57K | 15:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 87.41 | -0.06% | 11.46K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 109.29 | +0.45% | 11.40K | 15:59:59 | ||
| ProShares Ultra Yen | YCL | 18.13 | 0.00% | 11.37K | 15:59:59 | ||
| ALPS Barron’s 400 | BFOR | 88.89 | +0.08% | 11.34K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 36.41 | -0.25% | 11.10K | 15:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.86 | +0.04% | 11.02K | 15:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.79 | -0.11% | 10.96K | 15:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 40.84 | +0.10% | 10.31K | 15:59:59 | ||
| Davis Select Worldwide | DWLD | 46.39 | +0.19% | 10.28K | 15:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.85 | +0.21% | 10.22K | 15:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.85 | +0.18% | 10.12K | 15:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 243.45 | -0.01% | 10.04K | 15:59:59 | ||
| AdvisorShares Focused Equity | CWS | 68.07 | +0.31% | 10.04K | 15:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 55.94 | -0.25% | 9.84K | 15:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.20 | -0.17% | 9.82K | 15:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 229.29 | +0.05% | 9.69K | 15:59:59 | ||
| iShares MSCI Austria Capped | EWO | 38.89 | 0.00% | 9.62K | 15:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.14 | +0.06% | 9.58K | 15:59:59 | ||
| Global X Gold Explorers | GOEX | 85.89 | -1.57% | 9.27K | 15:59:59 | ||
| VanEck Vectors Energy Income | EINC | 115.29 | +0.16% | 9.23K | 15:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.93 | +0.12% | 9.06K | 15:59:59 | ||
| iShares MSCI Ireland | EIRL | 70.80 | -0.78% | 9.04K | 15:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 45.99 | -0.52% | 9.04K | 15:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 120.72 | +0.07% | 8.58K | 15:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.32 | -0.40% | 8.52K | 15:59:59 | ||
| SPDR S&P International Dividend | DWX | 45.99 | -0.35% | 8.49K | 15:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 84.60 | 0.00% | 8.48K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.75 | -0.09% | 8.44K | 15:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 149.37 | -0.29% | 8.39K | 15:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 94.48 | +0.33% | 8.27K | 15:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.89 | -0.05% | 8.14K | 15:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 73.13 | -0.46% | 8.14K | 15:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 52.23 | 0.00% | 8.11K | 15:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 82.67 | -0.05% | 8.05K | 15:59:59 | ||
| Inspire Global Hope | BLES | 47.11 | -0.11% | 8.05K | 15:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.09 | -0.19% | 8.04K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.16 | +0.61% | 8.03K | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 101.69 | +0.13% | 7.96K | 15:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 78.93 | +0.08% | 7.90K | 15:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 71.67 | -0.39% | 7.81K | 15:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 42.17 | +1.69% | 7.78K | 15:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 108.00 | +0.47% | 7.76K | 15:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 167.40 | +0.41% | 7.74K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 47.37 | -0.52% | 7.62K | 15:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 138.19 | +0.03% | 7.61K | 15:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.73 | -0.19% | 7.59K | 15:59:59 | ||
| iShares Global Materials | MXI | 111.14 | -0.30% | 7.50K | 15:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 136.17 | -0.04% | 7.49K | 15:59:59 | ||
| ProShares Ultra Health Care | RXL | 43.66 | -0.98% | 7.38K | 15:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.79 | -0.06% | 7.33K | 15:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.14 | -0.22% | 7.28K | 15:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 105.91 | +0.62% | 7.28K | 15:59:59 | ||
| SPDR S&P Capital Markets | KCE | 150.97 | +0.53% | 7.22K | 15:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 62.85 | +0.03% | 7.11K | 15:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 125.27 | +0.22% | 7.07K | 15:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 58.11 | +0.83% | 6.83K | 15:59:59 | ||
| ProShares Ultra Industrials | UXI | 55.82 | -0.02% | 6.58K | 15:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 32.24 | +0.06% | 6.57K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 19.80 | -0.65% | 6.43K | 15:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 74.15 | +0.32% | 6.36K | 15:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 103.81 | -0.16% | 6.32K | 15:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 82.97 | +0.08% | 6.29K | 15:59:59 | ||
| WisdomTree International Equity | DWM | 72.54 | -0.14% | 6.21K | 15:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 56.95 | +0.07% | 6.20K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59.92 | -0.25% | 6.13K | 15:59:59 | ||
| ProShares Short Real Estate | REK | 16.006 | +0.85% | 6.05K | 15:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 34.30 | -0.17% | 6.00K | 15:59:59 | ||
| Hull Tactical US | HTUS | 41.86 | +0.14% | 5.99K | 15:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 39.37 | 0.00% | 5.68K | 15:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.06 | -0.03% | 5.66K | 15:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.86 | -1.31% | 5.61K | 15:59:59 | ||
| Invesco MSCI Global Timber | CUT | 27.82 | 0.00% | 5.59K | 15:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 71.65 | -0.04% | 5.57K | 15:59:59 | ||
| The 3D Printing | PRNT | 22.73 | -0.83% | 5.56K | 15:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 43.80 | +0.71% | 5.52K | 15:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 262.81 | +0.21% | 5.41K | 15:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 75.47 | -0.38% | 5.38K | 15:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 83.62 | -0.57% | 5.09K | 15:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 82.12 | +0.37% | 5.07K | 15:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 20.15 | -0.05% | 5.04K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 60.24 | -0.35% | 4.93K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 125.93 | +0.14% | 4.80K | 15:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 39.54 | +0.03% | 4.63K | 15:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 39.90 | 0.00% | 4.52K | 15:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.35 | +1.98% | 4.50K | 15:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 146.74 | +0.59% | 4.46K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 138.25 | +0.54% | 4.46K | 15:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 13.34 | +0.23% | 4.38K | 15:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75.97 | -0.38% | 4.35K | 15:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.40 | +0.46% | 4.35K | 15:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 97.56 | -0.19% | 4.33K | 15:59:59 | ||
| VanEck Vectors Israel | ISRA | 65.35 | +0.20% | 4.28K | 15:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 73.19 | -0.62% | 4.23K | 15:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 168.83 | -1.87% | 4.08K | 15:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 67.77 | +1.32% | 3.90K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 25.04 | +0.12% | 3.90K | 15:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.65 | -0.32% | 3.89K | 15:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 68.71 | -0.41% | 3.84K | 15:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 61.63 | +0.28% | 3.78K | 15:59:59 | ||
| iShares MSCI BRIC | BKF | 42.12 | -0.57% | 3.78K | 15:59:59 | ||
| ProShares Short Financials | SEF | 32.57 | -0.58% | 3.74K | 15:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 9.07 | +0.11% | 3.74K | 15:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34.92 | +0.17% | 3.74K | 15:59:59 | ||
| Invesco Dynamic Networking | KNCT | 167.01 | -0.14% | 3.64K | 15:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.71 | +1.75% | 3.58K | 15:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.94 | -0.75% | 3.57K | 15:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 49.44 | -0.22% | 3.53K | 15:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 169.34 | -0.13% | 3.52K | 15:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 109.56 | -0.08% | 3.43K | 15:59:59 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.84 | -0.38% | 3.26K | 15:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 79.93 | +0.14% | 3.26K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 138.50 | +0.38% | 3.03K | 15:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.42 | -0.97% | 3.01K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 49.96 | +0.26% | 2.96K | 15:59:59 | ||
| ProShares Ultra Real Estate | URE | 67.21 | -1.65% | 2.96K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.81 | +0.52% | 2.94K | 15:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.59 | +0.17% | 2.88K | 15:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 51.02 | -0.16% | 2.83K | 15:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.38 | -0.82% | 2.83K | 15:59:59 | ||
| ProShares Ultra Euro | ULE | 13.06 | +0.23% | 2.69K | 15:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 33.90 | +0.09% | 2.67K | 15:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 37.65 | -0.05% | 2.55K | 15:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 79.85 | -0.16% | 2.54K | 15:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 87.77 | -0.16% | 2.51K | 15:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.81 | -0.15% | 2.49K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.650 | +0.66% | 2.45K | 15:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.13 | +0.21% | 2.32K | 15:59:59 | ||
| Cambria Global Momentum | GMOM | 37.09 | -0.13% | 2.31K | 15:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.71 | -0.28% | 2.24K | 15:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 53.17 | +0.21% | 2.16K | 15:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.51 | +0.45% | 2.12K | 15:59:59 | ||
| SPDR S&P Health Care Services | XHS | 110.03 | +1.10% | 2.11K | 15:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.55 | -0.30% | 2.06K | 15:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 139.21 | +0.13% | 2.00K | 15:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 151.58 | +0.44% | 2.00K | 15:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.98 | +0.34% | 1.97K | 15:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 197.55 | -0.63% | 1.87K | 15:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.70 | -0.82% | 1.79K | 15:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.81 | -0.50% | 1.72K | 15:59:59 | ||
| Global X Brazil Active | BRAZ | 33.90 | -0.09% | 1.69K | 15:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 37.89 | -0.55% | 1.61K | 15:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 40.35 | +0.17% | 1.54K | 15:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 32.36 | +0.06% | 1.53K | 15:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 104.00 | -0.22% | 1.53K | 15:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 122.26 | +0.26% | 1.50K | 15:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.10 | -0.14% | 1.43K | 15:59:59 | ||
| Renaissance International IPO | IPOS | 21.15 | +0.91% | 1.43K | 15:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 70.51 | +0.07% | 1.42K | 15:59:59 | ||
| iShares Government/Credit Bond | GBF | 104.23 | -0.18% | 1.30K | 15:59:59 | ||
| WisdomTree Global High Dividend | DEW | 67.41 | -0.19% | 1.24K | 15:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 38.95 | -0.26% | 1.22K | 15:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 85.89 | -0.39% | 1.22K | 15:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 116.47 | +0.33% | 1.21K | 15:59:59 | ||
| Invesco Active US Real Estate | PSR | 99.26 | -0.60% | 1.20K | 15:59:59 | ||
| ProShares Short SmallCap600 | SBB | 12.05 | -0.17% | 1.19K | 15:59:59 | ||
| FlexShares Core Select | BNDC | 22.23 | -0.13% | 1.19K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 9.91 | +0.41% | 1.16K | 15:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 76.46 | -0.38% | 1.16K | 15:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 32.51 | +0.15% | 1.16K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.59 | -0.10% | 1.15K | 15:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 55.84 | -0.25% | 1.10K | 15:59:59 | ||
| Invesco Defensive Equity | POWA | 88.14 | -0.54% | 1.10K | 15:59:59 | ||
| ProShares UltraShort Utilities | SDP | 10.52 | -0.19% | 1.09K | 15:59:59 | ||
| Invesco Dynamic Market | BMVP | 51.11 | -0.12% | 1.05K | 15:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.62 | -0.42% | 1.04K | 15:59:59 | ||
| Global X Guru | GURU | 63.95 | +0.27% | 1.02K | 15:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 78.68 | +0.20% | 0.90K | 15:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 76.89 | -0.17% | 895.00 | 15:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 40.38 | -0.12% | 894.00 | 15:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.11 | +0.99% | 871.00 | 15:59:59 | ||
| Invesco Dynamic Media | GGME | 56.66 | -0.47% | 0.84K | 15:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.41 | -0.05% | 0.75K | 15:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 21.41 | +1.13% | 0.75K | 15:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.23 | -1.10% | 749.00 | 15:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | +0.08% | 0.71K | 15:59:59 | ||
| DB Gold Double Short | DZZ | 2.507 | +1.91% | 0.71K | 15:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 22.90 | -2.10% | 703.00 | 15:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.74 | +0.09% | 606.00 | 15:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 67.38 | +0.15% | 0.58K | 15:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 143.09 | -0.03% | 0.58K | 15:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 49.36 | -1.40% | 529.00 | 15:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 22.52 | -0.22% | 0.51K | 15:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 42.42 | -0.33% | 446.00 | 15:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.91 | 0.00% | 0.43K | 15:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 311.02 | -0.11% | 0.41K | 15:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.25 | +0.17% | 0.37K | 15:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 57.77 | -0.48% | 360.00 | 15:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.72 | +0.62% | 0.31K | 15:59:59 | ||
| Amplify Video Game Tech | GAMR | 84.69 | -0.06% | 286.00 | 15:59:59 | ||
| ProShares Hedge Replication | HDG | 53.36 | -0.02% | 267.00 | 15:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.26 | 0.00% | 0.26K | 15:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 35.85 | -0.08% | 230.00 | 15:59:59 | ||
| WBI Tactical LCV | WBIF | 32.82 | +0.34% | 0.20K | 15:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 216.48 | -0.06% | 184.00 | 15:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.80 | -0.70% | 0.18K | 15:59:59 | ||
| ProShares Merger | MRGR | 45.13 | -0.04% | 174.00 | 15:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 94.04 | -1.06% | 0.16K | 15:59:59 | ||
| iShares MSCI Kokusai | TOK | 144.94 | +0.01% | 0.16K | 15:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 52.24 | +0.66% | 143.00 | 15:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 77.00 | +0.16% | 141.00 | 15:59:59 | ||
| American Customer Satisfaction | ACSI | 69.21 | -0.16% | 0.14K | 15:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 87.52 | +0.29% | 92.00 | 15:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.23 | -0.89% | 87.00 | 15:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 136.91 | +0.15% | 33.00 | 15:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.42 | -0.22% | 8.00 | 15:59:59 |