Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20.18 | -2.93% | 27.53M | 10:40:27 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.17 | +2.72% | 21.82M | 10:40:25 | ||
| SPDR S&P 500 | SPY | 562.00 | -0.91% | 12.87M | 10:40:17 | ||
| Sprott Physical Silver | PSLV | 11.620 | +0.09% | 13.17M | 10:39:52 | ||
| iShares China Large-Cap | FXI | 38.48 | -0.19% | 11.48M | 10:40:10 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 23.860 | +2.76% | 11.11M | 10:40:25 | ||
| KraneShares CSI China Internet | KWEB | 37.74 | -1.44% | 9.99M | 10:40:11 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.00 | -0.09% | 7.28M | 10:40:14 | ||
| Financial Select Sector SPDR | XLF | 49.12 | +0.05% | 7.28M | 10:40:10 | ||
| iShares Silver | SLV | 30.89 | +0.26% | 7.19M | 10:40:04 | ||
| VanEck Vectors Gold Miners | GDX | 45.07 | +1.11% | 7.09M | 10:40:30 | ||
| iShares Russell 2000 | IWM | 203.70 | -0.63% | 6.38M | 10:40:07 | ||
| iShares MSCI Brazil Capped | EWZ | 26.40 | -0.21% | 6.08M | 10:40:28 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.09 | +3.17% | 5.69M | 10:40:25 | ||
| iShares MSCI Emerging Markets | EEM | 45.05 | -0.64% | 5.63M | 10:40:19 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.07 | +0.08% | 5.44M | 10:40:04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.16 | -0.01% | 5.34M | 10:40:28 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.34 | +1.90% | 4.59M | 10:40:24 | ||
| ARK Innovation | ARKK | 48.33 | -3.31% | 4.47M | 10:40:26 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 31.47 | -1.84% | 3.98M | 10:40:23 | ||
| ProShares UltraPro Short S&P500 | SPXU | 25.69 | +2.82% | 3.83M | 10:40:30 | ||
| Utilities Select Sector SPDR | XLU | 78.61 | -0.74% | 3.64M | 10:40:07 | ||
| Energy Select Sector SPDR | XLE | 91.43 | +0.26% | 3.29M | 10:40:11 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.63 | +1.00% | 3.18M | 10:39:36 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.89 | +5.27% | 3.08M | 10:40:20 | ||
| Schwab US Dividend Equity | SCHD | 27.95 | -0.03% | 3.01M | 10:40:14 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 52.10 | -0.46% | 2.95M | 10:40:02 | ||
| SPDR Gold Shares | GLD | 279.30 | +0.93% | 2.95M | 10:40:25 | ||
| SPDR Portfolio S&P 500 | SPLG | 66.10 | -0.90% | 2.76M | 10:40:18 | ||
| SPDR S&P Regional Banking | KRE | 56.85 | -0.50% | 2.82M | 10:40:23 | ||
| ProShares Short S&P500 | SH | 44.70 | +0.90% | 2.72M | 10:40:17 | ||
| SPDR S&P Biotech | XBI | 86.77 | -1.73% | 2.53M | 10:40:11 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.44 | -0.29% | 2.50M | 10:40:12 | ||
| ProShares UltraShort S&P500 | SDS | 21.615 | +1.91% | 2.44M | 10:40:29 | ||
| iShares Core US Aggregate Bond | AGG | 98.35 | -0.07% | 2.36M | 10:40:11 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 19.91 | -4.05% | 2.42M | 10:40:21 | ||
| iShares Gold | IAU | 57.15 | +0.94% | 2.29M | 10:40:23 | ||
| Vanguard FTSE Developed Markets | VEA | 52.66 | -0.31% | 2.27M | 10:40:21 | ||
| iShares MSCI EAFE | EFA | 84.48 | -0.20% | 2.24M | 10:40:18 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 32.38 | +0.53% | 2.06M | 10:40:25 | ||
| iShares Core MSCI EAFE | IEFA | 78.30 | -0.18% | 2.00M | 10:40:15 | ||
| iShares Int Agg Bond | IAGG | 49.70 | -0.09% | 1.91M | 10:40:05 | ||
| Industrial Select Sector SPDR | XLI | 132.30 | -0.48% | 1.90M | 10:40:12 | ||
| Vanguard S&P 500 | VOO | 516.78 | -0.89% | 1.80M | 10:40:16 | ||
| Schwab US Large-Cap Growth | SCHG | 25.25 | -1.56% | 1.82M | 10:40:26 | ||
| ProShares Short QQQ | PSQ | 40.47 | +1.61% | 1.83M | 10:40:19 | ||
| Invesco S&P 500 Equal Weight | RSP | 174.56 | -0.25% | 1.81M | 10:40:12 | ||
| Real Estate Select Sector SPDR | XLRE | 42.36 | +0.41% | 1.70M | 10:40:17 | ||
| ProShares UltraPro S&P500 | UPRO | 75.09 | -2.70% | 1.72M | 10:40:17 | ||
| iShares MSCI EAFE Value | EFV | 60.49 | +0.19% | 1.67M | 10:40:06 | ||
| ProShares UltraShort QQQ | QID | 37.63 | +3.14% | 1.63M | 10:40:26 | ||
| Schwab International Equity | SCHF | 20.41 | -0.32% | 1.60M | 10:40:07 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 43.57 | -1.00% | 1.48M | 10:40:17 | ||
| United States Natural Gas | UNG | 21.68 | +2.14% | 1.51M | 10:40:21 | ||
| iShares Core US Treasury Bond | GOVT | 22.84 | 0.02% | 1.47M | 10:40:04 | ||
| Sprott Physical Gold | PHYS | 23.46 | +0.89% | 1.46M | 10:40:07 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.61 | +0.01% | 1.55M | 10:40:16 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 57.03 | +0.96% | 1.42M | 10:40:11 | ||
| iShares MSCI Germany | EWG | 39.28 | +0.63% | 2.14M | 10:40:27 | ||
| Amplify Junior Silver Miners | SILJ | 12.94 | +2.21% | 1.43M | 10:40:15 | ||
| iShares MSCI India | INDA | 49.82 | +0.76% | 1.37M | 10:40:27 | ||
| Vanguard FTSE Emerging Markets | VWO | 46.54 | -0.37% | 1.35M | 10:40:05 | ||
| iShares S&P Midcap 400 | IJH | 59.05 | -0.45% | 1.31M | 10:40:25 | ||
| Materials Select Sector SPDR | XLB | 87.14 | +0.09% | 1.33M | 10:40:07 | ||
| Health Care Select Sector SPDR | XLV | 146.86 | +0.06% | 1.32M | 10:40:11 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.60 | -0.50% | 1.30M | 10:39:52 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 142.62 | -2.68% | 1.28M | 10:40:25 | ||
| iShares US Real Estate | IYR | 96.24 | +0.50% | 1.30M | 10:40:28 | ||
| iShares MSCI Hong Kong | EWH | 18.27 | -0.68% | 1.30M | 10:40:19 | ||
| Invesco Senior Loan | BKLN | 20.79 | -0.10% | 1.31M | 10:40:31 | ||
| Technology Select Sector SPDR | XLK | 212.97 | -1.14% | 1.28M | 10:40:21 | ||
| Schwab US Large-Cap | SCHX | 22.20 | -0.96% | 1.29M | 10:39:53 | ||
| ProShares Short Russell2000 | RWM | 20.45 | +0.69% | 1.27M | 10:40:18 | ||
| iShares Edge MSCI Min Vol | USMV | 92.64 | -0.31% | 1.12M | 10:40:22 | ||
| ishares S&P 500 | IVV | 562.84 | -0.88% | 1.11M | 10:40:15 | ||
| ProShares Ultra QQQ | QLD | 91.39 | -3.18% | 1.03M | 10:40:19 | ||
| abrdn Physical Gold Shares | SGOL | 28.90 | +0.92% | 1.07M | 10:40:17 | ||
| ARK Genomic Revolution | ARKG | 22.65 | -3.45% | 989.03K | 10:40:19 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.62 | -0.58% | 996.74K | 10:40:09 | ||
| iShares MSCI South Korea Capped | EWY | 56.83 | -1.78% | 957.71K | 10:40:09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.44 | 0.00% | 940.76K | 10:39:53 | ||
| ProShares Ultra Silver | AGQ | 45.88 | +1.39% | 927.77K | 10:40:10 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 23.570 | +1.95% | 958.02K | 10:40:18 | ||
| Vanguard FTSE Europe | VGK | 73.33 | +0.17% | 971.29K | 10:40:28 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 193.81 | -1.62% | 927.82K | 10:40:28 | ||
| ProShares Ultra S&P500 | SSO | 83.50 | -1.86% | 897.49K | 10:40:23 | ||
| Vanguard Total Stock Market | VTI | 276.83 | -0.88% | 841.00K | 10:40:07 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 171.17 | -0.89% | 784.51K | 10:39:56 | ||
| Schwab US Broad Market | SCHB | 21.67 | -0.83% | 814.80K | 10:40:27 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 53.84 | +1.13% | 759.34K | 10:40:07 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 60.02 | +2.28% | 751.66K | 10:40:24 | ||
| iShares S&P 500 Growth | IVW | 93.49 | -1.62% | 727.22K | 10:40:07 | ||
| iShares MSCI Australia | EWA | 23.47 | -1.70% | 710.04K | 10:40:16 | ||
| iShares US Technology | IYW | 144.58 | -1.45% | 684.76K | 10:40:10 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.05 | -0.11% | 674.95K | 10:40:19 | ||
| iShares Expanded Tech-Software | IGV | 91.59 | -1.38% | 675.69K | 10:40:07 | ||
| Schwab U.S. REIT | SCHH | 21.71 | +0.46% | 670.95K | 10:39:58 | ||
| iShares MSCI Japan | EWJ | 70.59 | -0.70% | 630.95K | 10:39:28 | ||
| United States Oil | USO | 73.02 | +0.43% | 636.50K | 10:40:15 | ||
| iShares MSCI EAFE Growth | EFG | 104.21 | -0.60% | 619.86K | 10:39:51 | ||
| Global X Uranium | URA | 24.31 | -1.34% | 622.45K | 10:40:19 | ||
| SPDR S&P Retail | XRT | 68.31 | -1.10% | 620.79K | 10:40:18 | ||
| ProShares Short Dow30 | DOG | 27.34 | +0.44% | 605.28K | 10:40:31 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 130.55 | +0.80% | 628.67K | 10:40:05 | ||
| iShares MSCI Mexico Capped | EWW | 52.25 | -1.93% | 605.74K | 10:40:00 | ||
| ProShares UltraShort Gold | GLL | 13.45 | -1.82% | 589.06K | 10:39:19 | ||
| Vanguard Value | VTV | 173.29 | -0.17% | 595.54K | 10:40:21 | ||
| iShares MSCI Indonesia | EIDO | 15.71 | -5.51% | 581.32K | 10:40:16 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 75.94 | -5.24% | 573.40K | 10:40:23 | ||
| Invesco Preferred | PGX | 11.58 | -0.13% | 559.31K | 10:40:09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 16.470 | -2.08% | 553.03K | 10:39:04 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 122.48 | -0.91% | 565.10K | 10:40:07 | ||
| iShares MSCI Taiwan Capped | EWT | 50.24 | -0.93% | 527.50K | 10:40:18 | ||
| iShares Core S&P Small-Cap | IJR | 105.28 | -0.49% | 528.64K | 10:40:30 | ||
| ProShares UltraPro Dow30 | UDOW | 86.80 | -1.12% | 530.70K | 10:40:08 | ||
| iShares Ultra Short Term Bond | ICSH | 50.57 | -0.03% | 505.21K | 10:40:31 | ||
| Schwab Short Term US Treasury | SCHO | 24.25 | 0.00% | 506.05K | 10:40:24 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 50.77 | -2.98% | 493.56K | 10:39:48 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.45 | -0.11% | 483.07K | 10:40:09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 37.88 | -2.43% | 480.15K | 10:39:42 | ||
| WisdomTree India Earnings | EPI | 42.15 | +0.77% | 477.10K | 10:40:19 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 46.36 | -1.09% | 472.31K | 10:40:09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 62.03 | +2.77% | 462.06K | 10:40:10 | ||
| SPDR Dow Jones Industrial Average | DIA | 417.67 | -0.37% | 462.63K | 10:40:03 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 25.05 | +0.87% | 452.85K | 10:39:52 | ||
| SPDR S&P Bank | KBE | 52.97 | -0.37% | 453.69K | 10:40:12 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.77 | -0.02% | 522.58K | 10:40:25 | ||
| Vanguard Growth | VUG | 373.59 | -1.57% | 451.76K | 10:40:01 | ||
| iShares Global Consumer Staples | KXI | 63.30 | -0.52% | 434.39K | 10:38:08 | ||
| iShares US Financials | IYF | 111.60 | -0.08% | 447.98K | 10:39:25 | ||
| Vanguard Short-Term Bond | BSV | 77.88 | +0.04% | 434.36K | 10:40:27 | ||
| ProShares UltraShort Dow30 | DXD | 28.28 | +0.78% | 438.92K | 10:40:20 | ||
| Vanguard FTSE All World ex US | VEU | 62.69 | -0.29% | 466.11K | 10:40:28 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.08 | -0.21% | 428.52K | 10:39:49 | ||
| Global X Silver Miners | SIL | 41.11 | +1.07% | 424.86K | 10:40:03 | ||
| Vanguard Small-Cap Value | VBR | 189.39 | -0.19% | 416.94K | 10:40:00 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 64.72 | -3.28% | 420.03K | 10:40:07 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 81.05 | -1.59% | 432.87K | 10:40:07 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.09 | -0.13% | 418.04K | 10:39:52 | ||
| SPDR Euro Stoxx 50 | FEZ | 57.29 | +0.27% | 407.74K | 10:40:18 | ||
| SPDR S&P Homebuilders | XHB | 98.40 | +0.02% | 420.53K | 10:40:09 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.85 | -0.01% | 418.11K | 10:40:24 | ||
| SPDR S&P World ex-US | SPDW | 37.57 | -0.32% | 432.27K | 10:40:29 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.28 | +0.16% | 386.72K | 10:39:22 | ||
| Vanguard Mid-Cap | VO | 260.06 | -0.41% | 387.03K | 10:40:05 | ||
| Invesco China Technology | CQQQ | 49.59 | -0.90% | 410.22K | 10:40:20 | ||
| Vanguard Total World Stock | VT | 117.85 | -0.67% | 380.07K | 10:39:29 | ||
| U.S. Global Jets | JETS | 21.67 | -1.72% | 405.04K | 10:40:19 | ||
| SPDR Short Term Corp Bond | SPSB | 29.96 | +0.03% | 391.06K | 10:40:28 | ||
| iShares MSCI Singapore Capped | EWS | 23.54 | -0.47% | 392.43K | 10:40:26 | ||
| Invesco S&P 500 Top 50 | XLG | 46.23 | -1.29% | 370.99K | 10:40:14 | ||
| Teucrium Wheat | WEAT | 4.970 | 0.00% | 383.47K | 10:38:53 | ||
| ProShares VIX Short-Term Futures | VIXY | 49.63 | +2.35% | 348.98K | 10:39:50 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.24 | -0.09% | 348.31K | 10:40:11 | ||
| Vanguard REIT | VNQ | 92.04 | +0.36% | 355.64K | 10:40:26 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.36 | +0.03% | 364.57K | 10:39:55 | ||
| iShares Global REIT | REET | 24.46 | -0.06% | 341.65K | 10:40:28 | ||
| Vanguard Small-Cap Growth | VBK | 255.89 | -1.13% | 325.39K | 10:35:38 | ||
| VanEck Vectors Vietnam | VNM | 12.62 | -1.10% | 365.23K | 10:40:09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 31.41 | +0.29% | 320.66K | 10:39:55 | ||
| iShares MSCI Canada | EWC | 40.51 | -0.45% | 342.69K | 10:40:15 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.58 | -0.16% | 336.91K | 10:40:01 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.015 | -1.48% | 317.82K | 10:40:04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.04 | -0.31% | 332.88K | 10:40:09 | ||
| iShares Russell 1000 Value | IWD | 187.52 | -0.15% | 313.32K | 10:40:32 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 87.22 | +4.07% | 331.20K | 10:40:23 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.21 | -0.11% | 315.79K | 10:39:32 | ||
| iShares Russell Mid-Cap | IWR | 85.43 | -0.52% | 299.48K | 10:40:28 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.54 | +0.03% | 300.70K | 10:40:25 | ||
| iShares Core Dividend Growth | DGRO | 61.69 | -0.28% | 303.50K | 10:39:48 | ||
| Vanguard Large-Cap | VV | 258.16 | -1.01% | 290.67K | 10:37:33 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | 0.00% | 334.89K | 10:39:13 | ||
| iShares S&P 500 Value | IVE | 189.82 | -0.16% | 290.03K | 10:39:17 | ||
| iShares Floating Rate Bond | FLOT | 50.98 | +0.02% | 294.07K | 10:40:05 | ||
| VanEck Vectors BDC Income | BIZD | 16.68 | +0.36% | 280.22K | 10:40:22 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 35.82 | +0.96% | 279.39K | 10:40:11 | ||
| Schwab US Small-Cap | SCHA | 23.90 | -0.62% | 294.23K | 10:39:54 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.44 | +0.23% | 281.53K | 10:40:19 | ||
| iShares MSCI Eurozone | EZU | 55.92 | +0.35% | 309.81K | 10:40:03 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.05 | +0.08% | 360.22K | 10:40:17 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.52 | -1.16% | 268.21K | 10:37:22 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.51 | -0.02% | 266.73K | 10:39:46 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.56 | -0.34% | 265.84K | 10:40:23 | ||
| iShares MSCI Poland Capped | EPOL | 29.02 | +0.02% | 287.06K | 10:40:26 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.31 | +1.45% | 263.30K | 10:39:23 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.98 | -0.45% | 274.84K | 10:40:13 | ||
| Schwab Emerging Markets Equity | SCHE | 28.37 | -0.54% | 276.98K | 10:40:19 | ||
| First Trust Preferred Securities and Income | FPE | 17.70 | -0.03% | 257.17K | 10:39:28 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.24 | -0.51% | 260.47K | 10:40:00 | ||
| ProShares UltraPro Russell2000 | URTY | 36.99 | -1.79% | 244.47K | 10:40:03 | ||
| SPDR Long Term Credit Bond | SPLB | 22.52 | -0.16% | 246.76K | 10:40:11 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.67 | +0.04% | 247.83K | 10:39:19 | ||
| iShares Russell 1000 Growth | IWF | 363.89 | -1.64% | 241.44K | 10:40:30 | ||
| Schwab amental EM Large Company | FNDE | 31.78 | -0.69% | 243.33K | 10:40:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.64 | -0.38% | 252.35K | 10:39:25 | ||
| iShares US Home Construction | ITB | 95.63 | -0.17% | 241.28K | 10:39:30 | ||
| Schwab US TIPS | SCHP | 26.48 | -0.05% | 228.51K | 10:40:25 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.38 | -0.06% | 237.97K | 10:40:00 | ||
| abrdn Physical Silver Shares | SIVR | 32.41 | +0.40% | 223.32K | 10:36:20 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 107.70 | +0.01% | 217.91K | 10:38:07 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40.42 | -0.52% | 221.03K | 10:39:11 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.97 | -0.01% | 221.68K | 10:40:09 | ||
| Invesco DB Commodity | DBC | 22.20 | +0.36% | 222.30K | 10:38:30 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.63 | +1.19% | 218.25K | 10:40:02 | ||
| VanEck Merk Gold Trust | OUNZ | 29.22 | +1.00% | 213.98K | 10:39:00 | ||
| iShares MSCI Chile Capped | ECH | 30.93 | +0.73% | 207.48K | 10:39:16 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 22.60 | -0.90% | 199.88K | 10:32:02 | ||
| Vanguard High Dividend Yield | VYM | 129.54 | -0.22% | 204.33K | 10:40:16 | ||
| iShares International Select Dividend | IDV | 31.51 | 0.01% | 210.38K | 10:40:12 | ||
| SPDR Barclays High Yield Bond | JNK | 95.46 | -0.13% | 225.81K | 10:40:05 | ||
| iShares Latin America 40 | ILF | 24.14 | -0.62% | 195.13K | 10:40:19 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 58.702 | +3.15% | 194.02K | 10:39:53 | ||
| ProShares Ultra Semiconductors | USD | 47.28 | -4.10% | 185.21K | 10:40:21 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.88 | -0.27% | 183.92K | 10:40:19 | ||
| Invesco S&P 500 Pure Growth | RPG | 38.54 | -1.54% | 180.27K | 10:33:22 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.21 | -0.08% | 181.11K | 10:40:24 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.85 | -0.14% | 177.70K | 10:31:22 | ||
| Schwab US Large-Cap Value | SCHV | 26.64 | -0.11% | 188.65K | 10:39:29 | ||
| Global X Copper Miners | COPX | 42.55 | +0.90% | 179.00K | 10:39:27 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 44.20 | +0.18% | 176.75K | 10:39:37 | ||
| Fidelity MSCI Energy Index | FENY | 25.01 | +0.38% | 200.96K | 10:39:57 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102.03 | -0.16% | 174.77K | 10:37:43 | ||
| iShares Russell Mid-Cap Growth | IWP | 119.00 | -1.40% | 176.81K | 10:40:31 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.13 | +0.03% | 173.08K | 10:39:09 | ||
| Global X MSCI Argentina | ARGT | 82.08 | -3.04% | 173.84K | 10:40:03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.91 | -0.42% | 164.65K | 10:39:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102.83 | -0.25% | 171.54K | 10:40:15 | ||
| Schwab amental Intl Large Company | FNDF | 37.25 | -0.13% | 166.22K | 10:40:19 | ||
| Fidelity Total Bond | FBND | 45.53 | -0.11% | 164.87K | 10:40:13 | ||
| Schwab US Aggregate Bond | SCHZ | 23.05 | -0.07% | 169.78K | 10:39:37 | ||
| Schwab US Mid-Cap | SCHM | 26.51 | -0.50% | 160.68K | 10:39:34 | ||
| iShares Global 100 | IOO | 97.78 | -0.91% | 156.82K | 10:39:25 | ||
| ProShares Ultra Gold | UGL | 121.26 | +1.94% | 155.84K | 10:40:12 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.33 | +0.22% | 160.69K | 10:40:11 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 151.10 | -0.22% | 154.94K | 10:38:47 | ||
| iShares MSCI USA Momentum Factor | MTUM | 201.08 | -1.36% | 160.22K | 10:40:03 | ||
| Invesco S&P 500 High Quality | SPHQ | 66.57 | -0.87% | 153.23K | 10:39:59 | ||
| Vanguard Extended Duration | EDV | 70.67 | -0.41% | 158.56K | 10:39:48 | ||
| iShares MSCI Thailand Capped | THD | 53.18 | -0.34% | 147.88K | 10:35:54 | ||
| SPDR S&P Metals & Mining | XME | 58.34 | +0.37% | 152.48K | 10:40:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.18 | -0.87% | 148.23K | 10:39:59 | ||
| Alerian MLP | AMLP | 52.39 | +0.33% | 171.40K | 10:39:55 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 27.72 | -0.43% | 152.41K | 10:40:19 | ||
| iShares MSCI United Kingdom | EWU | 37.91 | -0.16% | 152.94K | 10:40:19 | ||
| iShares TIPS Bond | TIP | 109.44 | -0.01% | 146.39K | 10:39:25 | ||
| iShares Core MSCI International Developed Market | IDEV | 70.95 | -0.21% | 145.59K | 10:40:06 | ||
| iShares Micro-Cap | IWC | 115.56 | -0.91% | 139.24K | 10:29:41 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.30 | -0.32% | 143.45K | 10:39:14 | ||
| First Trust Morningstar Dividend Leaders | FDL | 43.52 | -0.02% | 146.60K | 10:39:25 | ||
| Invesco S&P 500 Momentum | SPMO | 93.51 | -1.11% | 145.75K | 10:40:27 | ||
| iShares Expanded Tech Sector | IGM | 93.10 | -1.98% | 137.39K | 10:35:20 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.28 | -0.07% | 143.51K | 10:40:16 | ||
| iShares Russell 1000 | IWB | 307.34 | -1.03% | 135.91K | 10:39:01 | ||
| ProShares UltraShort Silver | ZSL | 29.69 | -1.40% | 135.16K | 10:36:27 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 86.24 | -1.29% | 158.37K | 10:38:02 | ||
| Vanguard Dividend Appreciation | VIG | 194.45 | -0.33% | 133.67K | 10:40:01 | ||
| Vanguard Information Technology | VGT | 559.74 | -1.17% | 133.10K | 10:38:35 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.51 | +0.03% | 153.49K | 10:40:12 | ||
| Global X S&P 500 Covered Call | XYLD | 39.74 | -0.89% | 130.67K | 10:40:00 | ||
| SPDR S&P MidCap 400 | MDY | 541.31 | -0.45% | 132.97K | 10:39:53 | ||
| iShares Russell Top 200 Growth | IWY | 211.99 | -1.64% | 138.63K | 10:39:57 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 5.92 | -3.74% | 126.94K | 10:33:04 | ||
| iShares MSCI Global Silver Miners | SLVP | 15.62 | +1.34% | 124.92K | 10:38:33 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36.87 | -0.18% | 137.36K | 10:40:28 | ||
| Vanguard Long-Term Bond | BLV | 70.09 | -0.16% | 123.97K | 10:36:39 | ||
| Invesco DB Agriculture | DBA | 26.91 | +0.19% | 122.27K | 10:39:13 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 119.19 | -0.16% | 120.20K | 10:37:51 | ||
| iShares Europe | IEV | 60.56 | +0.23% | 119.79K | 10:40:11 | ||
| iShares MSCI World | URTH | 154.54 | -0.85% | 119.81K | 10:38:05 | ||
| SPDR S&P Insurance | KIE | 60.05 | +0.02% | 121.45K | 10:39:19 | ||
| iShares MSCI Spain Capped | EWP | 38.68 | +0.91% | 119.30K | 10:37:36 | ||
| Vanguard Small-Cap | VB | 225.33 | -0.63% | 120.04K | 10:40:04 | ||
| iShares Core MSCI Europe | IEUR | 62.59 | +0.31% | 122.69K | 10:40:15 | ||
| WisdomTree Japan Hedged Equity | DXJ | 112.94 | -0.26% | 116.99K | 10:40:08 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.88 | -0.03% | 170.30K | 10:40:27 | ||
| iShares MSCI India Small-Cap | SMIN | 65.93 | +1.62% | 109.20K | 10:40:27 | ||
| VanEck Vectors Indonesia | IDX | 12.23 | -6.00% | 106.61K | 10:39:53 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.31 | +0.11% | 201.85K | 10:40:28 | ||
| Invesco WilderHill Clean Energy | PBW | 17.22 | -1.49% | 100.93K | 10:34:38 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.01 | -0.35% | 99.50K | 10:39:25 | ||
| iShares Russell 2000 Value | IWN | 153.34 | -0.34% | 104.32K | 10:40:18 | ||
| Invesco Variable Rate Preferred | VRP | 24.26 | -0.29% | 95.85K | 10:40:30 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.51 | +0.07% | 96.49K | 10:38:51 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.95 | +0.11% | 93.84K | 10:35:06 | ||
| Invesco Ultra Short Duration | GSY | 50.22 | +0.02% | 92.87K | 10:40:09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.52 | -0.86% | 93.74K | 10:39:44 | ||
| First Trust STOXX European Select Dividend | FDD | 13.90 | +0.69% | 103.01K | 10:38:33 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.92 | -0.05% | 109.99K | 10:39:04 | ||
| Vanguard Extended Market | VXF | 176.12 | -0.82% | 92.57K | 10:39:58 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.57 | -0.06% | 93.52K | 10:40:05 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28.34 | -0.03% | 89.22K | 10:38:37 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.41 | -1.29% | 89.37K | 10:40:19 | ||
| ProShares Short High Yield | SJB | 16.15 | +0.09% | 86.40K | 10:25:33 | ||
| iShares Mortgage Real Estate Capped | REM | 23.20 | +0.07% | 87.25K | 10:39:25 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 61.98 | +0.49% | 87.40K | 10:40:23 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.46 | -0.08% | 92.38K | 10:40:16 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 39.24 | -0.08% | 92.89K | 10:39:05 | ||
| Vanguard Financials | VFH | 118.07 | -0.15% | 93.30K | 10:39:18 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.34 | -0.22% | 83.84K | 10:35:46 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.12 | +0.04% | 83.71K | 10:39:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.64 | -0.36% | 83.75K | 10:39:50 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.53 | -1.47% | 82.28K | 10:26:44 | ||
| Vanguard Mega Cap Growth | MGK | 310.73 | -1.49% | 84.96K | 10:39:38 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.54 | 0.00% | 84.33K | 10:37:43 | ||
| iShares Emerging Markets Dividend | DVYE | 27.71 | -0.37% | 86.02K | 10:39:26 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.12 | -0.15% | 78.61K | 10:38:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 38.06 | +0.11% | 77.68K | 10:34:29 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 68.39 | -0.86% | 79.94K | 10:39:52 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.53 | -0.67% | 77.93K | 10:36:25 | ||
| Pacer Trendpilot 750 | PTLC | 51.40 | -0.56% | 74.37K | 10:34:04 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 82.25K | 10:39:16 | ||
| iShares US Aerospace & Defense | ITA | 152.77 | -0.27% | 73.93K | 10:40:07 | ||
| Vanguard S&P 500 Growth | VOOG | 337.14 | -1.77% | 72.67K | 10:37:45 | ||
| Vanguard FTSE Pacific | VPL | 74.71 | -0.95% | 73.54K | 10:40:22 | ||
| iShares S&P 100 | OEF | 271.20 | -1.14% | 72.75K | 10:40:10 | ||
| Fidelity Dividend for Rising Rates | FDRR | 50.91 | -0.35% | 70.44K | 09:52:58 | ||
| iShares U.S. Consumer Goods | IYK | 70.31 | -0.05% | 71.38K | 10:39:38 | ||
| Schwab International Small-Cap Equity | SCHC | 37.02 | -0.24% | 72.15K | 10:39:09 | ||
| Fidelity High Dividend | FDVV | 50.13 | -0.32% | 71.08K | 10:40:34 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 64.28 | +0.95% | 71.63K | 10:40:26 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 26.080 | -1.25% | 70.30K | 10:39:25 | ||
| iShares Core High Dividend | HDV | 119.36 | -0.21% | 73.32K | 10:39:58 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.16 | -0.40% | 68.97K | 10:32:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.18 | -1.57% | 74.14K | 10:40:33 | ||
| Invesco Solar | TAN | 32.78 | -2.27% | 67.53K | 10:39:35 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.69 | -0.13% | 66.84K | 10:33:57 | ||
| Fidelity MSCI Information Technology Index | FTEC | 166.50 | -1.23% | 67.98K | 10:39:15 | ||
| Invesco S&P MidCap Quality | XMHQ | 92.47 | -0.60% | 65.71K | 10:39:06 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.14 | 0.00% | 69.70K | 10:40:04 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.68 | -0.48% | 63.80K | 10:31:07 | ||
| Teucrium Corn | CORN | 18.82 | -0.72% | 63.95K | 10:35:28 | ||
| Global X China Consumer | CHIQ | 23.89 | -0.71% | 64.62K | 10:40:08 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | 0.00% | 64.04K | 10:38:32 | ||
| ARK Next Generation Internet | ARKW | 94.49 | -2.97% | 62.60K | 10:38:28 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.39 | -0.27% | 62.68K | 10:38:57 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.40 | -0.47% | 60.83K | 10:32:36 | ||
| Invesco S&P MidCap Momentum | XMMO | 114.84 | -0.69% | 60.76K | 10:30:04 | ||
| iShares US Telecommunications | IYZ | 26.99 | -0.51% | 62.03K | 10:39:51 | ||
| Columbia EM Core ex-China | XCEM | 30.02 | -0.81% | 61.33K | 10:39:45 | ||
| SPDR Barclays Convertible Securities | CWB | 77.36 | -0.52% | 59.69K | 10:40:17 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.46 | +0.78% | 61.83K | 10:39:04 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.99 | -5.27% | 64.65K | 10:35:35 | ||
| SPDR SSgA Global Allocation | GAL | 45.41 | -0.39% | 55.06K | 10:32:41 | ||
| United States Brent Oil | BNO | 29.46 | +0.41% | 56.73K | 10:40:16 | ||
| ProShares UltraShort Russell2000 | TWM | 52.20 | +1.46% | 54.76K | 10:30:03 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.73 | -0.01% | 57.66K | 10:40:25 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.15 | -0.49% | 56.21K | 10:40:23 | ||
| First Trust Value Line Dividend | FVD | 44.88 | -0.14% | 55.55K | 10:39:27 | ||
| iShares Global Energy | IXC | 40.85 | +0.21% | 63.60K | 10:37:47 | ||
| Invesco DB Base Metals | DBB | 19.77 | -0.78% | 53.96K | 10:34:15 | ||
| John Hancock Multifactor Mid Cap | JHMM | 57.53 | -0.50% | 57.08K | 10:40:08 | ||
| Invesco S&P 500 Pure Value | RPV | 92.41 | +0.26% | 54.96K | 10:38:07 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.50 | -0.26% | 52.83K | 10:38:07 | ||
| SPDR Portfolio Europe | SPEU | 46.02 | +0.09% | 53.62K | 10:38:19 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.51 | -0.29% | 52.32K | 10:39:47 | ||
| iShares Short Maturity Bond | NEAR | 50.70 | 0.00% | 74.20K | 10:39:56 | ||
| iShares MSCI Italy Capped | EWI | 43.81 | +0.64% | 52.06K | 10:40:18 | ||
| ProShares Ultra Dow30 | DDM | 90.54 | -0.92% | 50.19K | 10:37:41 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 49.67 | +0.40% | 53.54K | 10:39:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 44.78 | -5.47% | 50.20K | 10:38:00 | ||
| Global X Lithium | LIT | 41.41 | -0.46% | 54.34K | 10:39:56 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.03 | -0.74% | 49.58K | 10:39:47 | ||
| VanEck Vectors Long Muni | MLN | 17.47 | +0.03% | 49.04K | 10:38:50 | ||
| SPDR S&P Dividend | SDY | 135.98 | -0.10% | 49.29K | 10:38:54 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.09 | -0.45% | 47.14K | 10:33:10 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.35 | -0.02% | 51.65K | 10:40:09 | ||
| iShares U.S. Medical Devices | IHI | 59.67 | -0.18% | 57.06K | 10:40:16 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.42 | -0.27% | 47.09K | 10:39:59 | ||
| Global X SuperDividend | SDIV | 21.34 | -0.37% | 47.85K | 10:38:56 | ||
| Vanguard Mega Cap Value | MGV | 128.93 | -0.12% | 47.64K | 10:40:01 | ||
| iShares MSCI KLD 400 Social | DSI | 103.38 | -1.10% | 47.35K | 10:36:58 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33.70 | -0.33% | 46.94K | 10:38:52 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 34.05 | -0.84% | 54.41K | 10:40:02 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27.72 | +0.09% | 44.97K | 10:38:16 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.81 | +0.05% | 44.18K | 10:37:09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.26 | +0.21% | 45.57K | 10:40:08 | ||
| YieldShares High Income | YYY | 11.59 | 0.00% | 57.89K | 10:40:13 | ||
| Global X MLP & Energy Infrastructure | MLPX | 63.59 | +0.57% | 49.37K | 10:37:40 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.54 | -0.01% | 45.83K | 10:38:00 | ||
| Global X SuperDividend U.S. | DIV | 18.91 | +0.11% | 44.55K | 10:39:33 | ||
| VanEck Vectors Oil Services | OIH | 257.62 | -0.05% | 42.08K | 10:39:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 30.71 | -1.20% | 41.09K | 10:35:14 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.12 | -0.33% | 43.37K | 10:39:44 | ||
| iShares Russell 2000 Growth | IWO | 262.11 | -0.85% | 45.70K | 10:40:33 | ||
| ProShares Ultra Russell2000 | UWM | 35.03 | -1.09% | 41.49K | 10:40:07 | ||
| iShares U.S. Regional Banks | IAT | 45.96 | -0.43% | 40.62K | 10:38:43 | ||
| iShares Russell Mid-Cap Value | IWS | 126.17 | -0.27% | 40.74K | 10:35:05 | ||
| iShares MSCI Philippines | EPHE | 25.62 | -1.46% | 41.54K | 10:36:03 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.35 | -0.59% | 42.23K | 10:40:05 | ||
| iShares MSCI Israel Capped | EIS | 77.81 | -1.85% | 41.92K | 10:40:08 | ||
| iShares Convertible Bond | ICVT | 84.63 | -0.51% | 157.67K | 10:35:20 | ||
| ALPS Sprott Gold Miners | SGDM | 37.14 | +1.08% | 39.98K | 10:40:22 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 55.55 | -0.51% | 42.34K | 10:36:16 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.83 | +0.06% | 38.25K | 10:33:16 | ||
| iShares U.S. Healthcare | IYH | 61.14 | -0.08% | 39.06K | 10:37:56 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 78.79 | -0.10% | 44.45K | 10:37:50 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 110.38 | -0.77% | 49.83K | 10:40:29 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 44.12 | -0.83% | 36.22K | 10:39:16 | ||
| United States Copper | CPER | 31.13 | +0.16% | 37.67K | 10:32:04 | ||
| Global X MSCI Colombia | GXG | 27.59 | -1.64% | 38.69K | 10:39:31 | ||
| Invesco S&P 500 High Beta | SPHB | 81.76 | -1.17% | 36.21K | 10:38:32 | ||
| iShares California Muni Bond | CMF | 56.57 | -0.05% | 35.63K | 10:33:23 | ||
| SPDR S&P Global Natural Resources | GNR | 54.01 | +0.05% | 35.85K | 10:39:49 | ||
| iShares Russell 3000 | IWV | 318.47 | -0.93% | 35.27K | 10:35:58 | ||
| iShares U.S. Energy | IYE | 47.80 | +0.25% | 36.06K | 10:39:56 | ||
| Vanguard Energy | VDE | 126.85 | +0.28% | 35.73K | 10:38:26 | ||
| First Trust Energy AlphaDEX | FXN | 16.28 | +0.23% | 34.96K | 10:39:03 | ||
| Vanguard Utilities | VPU | 170.40 | -0.71% | 35.17K | 10:35:51 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 57.85 | -1.09% | 34.29K | 10:36:06 | ||
| First Trust Dow Jones Internet | FDN | 224.22 | -2.48% | 33.70K | 10:32:17 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.64 | -0.11% | 33.23K | 10:29:07 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.19 | -0.29% | 34.27K | 10:39:55 | ||
| iShares MSCI Malaysia | EWM | 23.36 | -0.34% | 32.96K | 10:29:00 | ||
| WisdomTree Earnings 500 | EPS | 59.37 | -1.00% | 31.95K | 10:38:25 | ||
| Invesco Financial Preferred | PGF | 14.69 | -0.03% | 31.29K | 10:38:08 | ||
| Cambria Emerging Shareholder Yield | EYLD | 32.97 | -0.17% | 30.90K | 10:39:25 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.99 | -0.60% | 30.34K | 10:19:06 | ||
| Vanguard Mid-Cap Value | VOE | 161.79 | -0.03% | 32.71K | 10:40:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115.67 | -0.21% | 32.11K | 10:37:40 | ||
| Global X MLP | MLPA | 53.68 | +0.19% | 33.07K | 10:39:15 | ||
| SPDR Portfolio TIPS | SPIP | 26.00 | +0.08% | 30.29K | 10:27:41 | ||
| Vanguard Health Care | VHT | 267.29 | -0.03% | 30.80K | 10:39:13 | ||
| Invesco Aerospace & Defense | PPA | 117.12 | -0.21% | 29.89K | 10:24:13 | ||
| ProShares UltraShort FTSE Europe | EPV | 31.37 | -0.07% | 29.53K | 10:33:33 | ||
| Vanguard S&P 500 Value | VOOV | 184.13 | -0.19% | 29.75K | 10:36:30 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.76 | -0.56% | 32.44K | 10:40:03 | ||
| Innovator IBD 50 | FFTY | 27.51 | -0.47% | 30.67K | 10:40:06 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 84.36 | -0.81% | 29.23K | 10:40:10 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.79 | -0.78% | 28.98K | 10:39:13 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 30.29 | 0.00% | 27.88K | 10:37:59 | ||
| iShares MSCI Switzerland Capped | EWL | 53.36 | +0.06% | 28.89K | 10:40:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 77.52 | -1.57% | 27.66K | 10:38:48 | ||
| iShares Global Tech | IXN | 77.91 | -1.32% | 27.35K | 10:29:09 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 45.76 | +0.15% | 27.11K | 10:39:25 | ||
| iShares MSCI France | EWQ | 41.75 | +0.17% | 28.09K | 10:38:36 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.76 | -1.01% | 26.11K | 10:34:53 | ||
| PIMCO Active Bond | BOND | 91.88 | -0.08% | 29.09K | 10:40:13 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 57.63 | -0.29% | 26.10K | 10:40:11 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.88 | +0.47% | 30.51K | 10:40:15 | ||
| ProShares Ultra Oil & Gas | DIG | 40.14 | +0.68% | 25.45K | 10:17:48 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98.86 | -0.38% | 25.82K | 10:37:57 | ||
| iShares Core U.S. REIT | USRT | 57.96 | +0.28% | 25.97K | 10:38:13 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.69 | -0.78% | 27.50K | 10:39:58 | ||
| iShares KLD Select Social Index | SUSA | 115.47 | -0.87% | 24.36K | 10:37:41 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.21 | -1.22% | 27.46K | 10:40:33 | ||
| Invesco S&P International Developed Momentum | IDMO | 45.10 | -0.52% | 23.53K | 10:35:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.32 | -0.44% | 23.51K | 10:33:42 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.25 | +0.59% | 25.08K | 10:38:27 | ||
| ProShares UltraShort Semiconductors | SSG | 29.29 | +4.20% | 25.50K | 10:39:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.02 | -0.01% | 25.46K | 10:39:19 | ||
| Teucrium Sugar | CANE | 12.818 | +0.93% | 22.52K | 10:26:11 | ||
| iShares Global Healthcare | IXJ | 92.31 | -0.16% | 22.46K | 10:31:51 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 71.92 | -0.87% | 22.81K | 10:39:02 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.12 | +0.02% | 21.64K | 10:34:26 | ||
| iShares U.S. Financial Services | IYG | 77.07 | -0.21% | 22.16K | 10:37:33 | ||
| Invesco S&P 500 Revenue | RWL | 99.47 | -0.25% | 23.85K | 10:40:10 | ||
| Vanguard Telecommunication Services | VOX | 147.69 | -2.45% | 22.77K | 10:38:04 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 43.35 | -1.77% | 21.63K | 10:38:44 | ||
| iShares MSCI Sweden Capped | EWD | 44.71 | -0.59% | 21.74K | 10:37:54 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 105.33 | -0.28% | 21.27K | 10:28:21 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.70 | +0.78% | 21.49K | 10:39:37 | ||
| iShares MSCI China A | CNYA | 29.01 | -0.65% | 22.16K | 10:37:14 | ||
| iShares Short-Term National Muni Bond | SUB | 105.65 | 0.00% | 21.10K | 10:37:01 | ||
| Invesco S&P 500 GARP | SPGP | 100.31 | -0.36% | 22.33K | 10:39:04 | ||
| iShares Transportation Average | IYT | 64.56 | -0.95% | 20.09K | 10:30:16 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 83.14 | -1.87% | 20.75K | 10:38:19 | ||
| Vanguard Mid-Cap Growth | VOT | 245.39 | -0.99% | 20.29K | 10:36:03 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.347 | +2.18% | 19.83K | 10:39:28 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.38 | -0.05% | 19.95K | 10:40:31 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.49 | -0.38% | 19.45K | 10:21:05 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.28 | -0.70% | 19.33K | 10:06:55 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.31 | +0.02% | 19.42K | 10:38:31 | ||
| iShares Core Growth Allocation | AOR | 57.83 | -0.34% | 19.27K | 10:32:44 | ||
| Amplify Cybersecurity | HACK | 74.38 | -0.85% | 19.20K | 10:38:03 | ||
| Global X FTSE Greece 20 | GREK | 47.90 | -1.42% | 19.00K | 10:32:58 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.70 | -0.01% | 18.91K | 10:35:57 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.36 | -0.44% | 19.07K | 10:39:47 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.69 | -0.32% | 19.78K | 10:36:11 | ||
| iShares Core Aggressive Allocation | AOA | 77.11 | -0.63% | 18.37K | 10:35:39 | ||
| SPDR S&P Aerospace & Defense | XAR | 163.31 | -0.48% | 18.04K | 10:29:32 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.19 | -0.01% | 18.22K | 10:35:49 | ||
| Teucrium Soybean | SOYB | 21.40 | -0.14% | 18.86K | 10:38:42 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 46.02 | -1.05% | 17.56K | 10:30:36 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.90 | -0.68% | 18.35K | 10:36:48 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.71 | -0.08% | 17.96K | 10:40:13 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.16 | -2.37% | 17.07K | 10:11:54 | ||
| ProShares Ultra Yen | YCL | 22.07 | -0.81% | 17.31K | 10:35:54 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 24.65 | +0.12% | 16.98K | 10:27:49 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 120.87 | -0.33% | 17.06K | 10:39:43 | ||
| First Trust Utilities AlphaDEX | FXU | 40.70 | -0.46% | 17.41K | 10:34:35 | ||
| Neuberger Berman MLP IF | NML | 8.980 | +0.22% | 16.71K | 10:16:46 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 68.33 | -1.42% | 16.86K | 10:40:01 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49.70 | -0.56% | 16.87K | 10:37:33 | ||
| iShares MSCI USA Multifactor | LRGF | 58.01 | -0.98% | 19.41K | 10:38:25 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 52.37 | +1.49% | 16.62K | 10:34:00 | ||
| John Hancock Multifactor DM | JHMD | 36.02 | -0.19% | 18.67K | 10:40:07 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.20 | -2.37% | 15.89K | 10:32:02 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.29 | +0.47% | 15.73K | 10:40:33 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.94 | +0.22% | 15.01K | 10:33:13 | ||
| Saba Closed-End Funds | CEFS | 21.73 | -0.29% | 14.93K | 10:34:55 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34.69 | -0.40% | 14.76K | 10:16:49 | ||
| iShares Russell Top 200 Value | IWX | 81.73 | -0.14% | 15.23K | 10:39:16 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.10 | +0.10% | 15.90K | 10:40:05 | ||
| ProShares UltraShort Consumer Services | SCC | 12.350 | +3.77% | 16.62K | 10:37:40 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 80.68 | -0.71% | 15.71K | 10:39:25 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.49 | -0.37% | 14.21K | 10:30:04 | ||
| ProShares Ultra Technology | ROM | 56.82 | -2.30% | 15.08K | 10:39:25 | ||
| iShares Yield Optimized Bond | BYLD | 22.36 | -0.13% | 14.29K | 10:23:40 | ||
| Fidelity MSCI Communication Services Index | FCOM | 55.92 | -2.45% | 16.00K | 10:39:02 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.48 | -0.12% | 14.24K | 10:38:04 | ||
| iShares MSCI China Small-Cap | ECNS | 29.70 | -0.52% | 13.99K | 10:20:08 | ||
| Invesco Taxable Municipal Bond | BAB | 26.71 | -0.34% | 13.97K | 10:33:30 | ||
| Vanguard S&P Small Cap 600 | VIOO | 97.11 | -0.71% | 13.98K | 10:32:02 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.02 | -0.38% | 13.85K | 10:28:45 | ||
| WisdomTree MidCap Dividend | DON | 49.61 | -0.19% | 13.89K | 10:35:09 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.84 | -0.11% | 13.80K | 10:32:54 | ||
| iShares Morningstar Growth | ILCG | 81.80 | -1.70% | 14.14K | 10:39:25 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 42.46 | -0.54% | 13.57K | 10:33:19 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.97 | -0.30% | 13.94K | 10:39:22 | ||
| Vanguard Mega Cap | MGC | 202.24 | -1.13% | 13.43K | 10:27:03 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.80 | -0.05% | 16.55K | 10:39:11 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 83.11 | -0.78% | 13.84K | 10:33:40 | ||
| Janus Henderson Short Duration Income | VNLA | 49.03 | +0.02% | 12.99K | 10:30:12 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.04 | -0.05% | 14.32K | 10:37:42 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.89 | +0.13% | 12.71K | 10:25:17 | ||
| Global X Gold Explorers | GOEX | 37.67 | +0.70% | 12.58K | 10:34:43 | ||
| KraneShares Bosera MSCI China A | KBA | 24.41 | -0.88% | 12.65K | 10:39:30 | ||
| SPDR MSCI ACWI ex-US | CWI | 30.43 | -0.23% | 12.56K | 10:35:18 | ||
| Invesco Global Clean Energy | PBD | 11.72 | -0.14% | 12.42K | 10:32:51 | ||
| Invesco AI and Next Gen Software | IGPT | 42.24 | -2.03% | 13.72K | 10:39:48 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 53.98 | +0.04% | 12.74K | 10:38:33 | ||
| Invesco DB Oil | DBO | 13.78 | +0.44% | 12.35K | 10:38:41 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 86.48 | +2.08% | 12.38K | 10:28:53 | ||
| iShares U.S. Consumer Services | IYC | 86.83 | -1.51% | 12.08K | 10:34:44 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.72 | -0.45% | 14.27K | 10:38:35 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100.29 | -0.42% | 12.86K | 10:40:18 | ||
| Invesco CEF Income Composite | PCEF | 19.05 | -0.37% | 12.14K | 10:25:05 | ||
| Invesco Dynamic Semiconductors | PSI | 51.51 | -1.59% | 12.04K | 10:12:24 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.38 | -0.09% | 11.86K | 10:34:50 | ||
| Cambria Shareholder Yield | SYLD | 64.96 | 0.00% | 11.89K | 10:39:27 | ||
| Fidelity MSCI Financials Index | FNCL | 68.71 | -0.12% | 12.57K | 10:39:29 | ||
| Invesco India | PIN | 24.27 | +0.54% | 11.42K | 10:28:44 | ||
| iShares CMBS | CMBS | 47.91 | +0.09% | 11.32K | 10:22:56 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.93 | -0.08% | 11.18K | 10:33:08 | ||
| Pacer Trendpilot 450 | PTMC | 34.56 | +0.13% | 10.97K | 10:21:58 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.84 | -0.01% | 11.72K | 10:37:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44.12 | -0.07% | 12.84K | 10:39:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.40 | -0.33% | 10.85K | 10:31:45 | ||
| SPDR S&P Software & Services | XSW | 166.67 | -1.22% | 12.19K | 10:37:54 | ||
| First Trust Long/Short Equity | FTLS | 64.00 | -0.64% | 13.59K | 10:39:09 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.22 | -0.53% | 10.77K | 10:25:55 | ||
| Schwab amental Intl Small Company | FNDC | 37.30 | -0.27% | 10.59K | 10:33:52 | ||
| iShares MSCI Austria Capped | EWO | 26.66 | 0.00% | 12.13K | 10:38:34 | ||
| Vanguard Consumer Staples | VDC | 215.42 | -0.44% | 10.86K | 10:38:15 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.03 | -0.06% | 10.24K | 10:35:15 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.38 | -0.09% | 10.04K | 10:29:11 | ||
| SPDR S&P China | GXC | 91.90 | -0.81% | 10.43K | 10:36:07 | ||
| First Trust US Equity Opportunities | FPX | 113.47 | -1.86% | 10.04K | 10:40:07 | ||
| Invesco S&P SmallCap Quality | XSHQ | 38.72 | -0.72% | 9.91K | 10:23:48 | ||
| iShares Core Conservative Allocation | AOK | 37.63 | -0.40% | 9.94K | 10:40:06 | ||
| iShares Cohen & Steers REIT | ICF | 61.94 | +0.59% | 10.14K | 10:36:17 | ||
| WisdomTree LargeCap Dividend | DLN | 78.83 | -0.35% | 11.63K | 10:37:29 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.37 | +0.03% | 10.03K | 10:40:11 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.57 | -0.49% | 9.49K | 10:27:31 | ||
| ProShares Ultra Financials | UYG | 86.34 | -0.46% | 9.39K | 10:17:51 | ||
| iShares International Dividend Growth | IGRO | 73.30 | -0.40% | 9.46K | 10:36:24 | ||
| iShares U.S. Insurance | IAK | 137.00 | -0.09% | 10.29K | 10:40:07 | ||
| iShares Russell Top 200 | IWL | 137.76 | -1.08% | 9.60K | 10:40:25 | ||
| WisdomTree SmallCap Dividend | DES | 32.38 | -0.31% | 9.23K | 10:31:24 | ||
| iShares U.S. Utilities | IDU | 100.34 | -0.63% | 9.47K | 10:35:21 | ||
| WisdomTree International Equity | DWM | 59.47 | -0.12% | 9.18K | 09:45:02 | ||
| Vanguard Consumer Discretionary | VCR | 319.72 | -1.98% | 9.45K | 10:29:23 | ||
| Hartford Developed Markets ex US | RODM | 31.37 | -0.35% | 9.76K | 10:39:02 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.39 | 0.00% | 11.36K | 10:37:57 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.65 | -0.37% | 9.26K | 10:22:10 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.76 | -0.15% | 8.80K | 10:17:56 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.53 | +0.04% | 8.81K | 10:32:35 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.85 | -0.15% | 8.84K | 10:34:58 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.48 | +0.35% | 8.72K | 10:33:56 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 104.71 | -0.65% | 8.60K | 10:18:18 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.13 | -0.49% | 9.24K | 10:35:28 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 77.98 | -0.33% | 8.70K | 10:37:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 69.96 | +0.15% | 8.62K | 10:31:53 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.54 | -1.88% | 8.78K | 10:39:25 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.39 | -0.65% | 8.64K | 10:39:17 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.84 | -0.26% | 8.46K | 09:45:16 | ||
| Invesco Dynamic Building & Construction | PKB | 68.69 | -0.85% | 8.51K | 10:37:10 | ||
| Cambria Tail Risk | TAIL | 11.76 | +0.94% | 15.53K | 10:38:18 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 126.52 | +0.65% | 8.29K | 10:31:55 | ||
| iShares Core Moderate Allocation | AOM | 43.92 | -0.39% | 8.46K | 10:38:44 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 48.38 | -1.69% | 8.06K | 10:34:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.60 | -0.40% | 7.97K | 10:31:19 | ||
| SPDR S&P International Dividend | DWX | 38.35 | -0.22% | 7.94K | 10:29:33 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13.72 | +1.04% | 7.93K | 10:31:16 | ||
| Virtus Reaves Utilities | UTES | 64.75 | -1.05% | 7.91K | 10:34:28 | ||
| iShares MSCI USA Size Factor | SIZE | 145.62 | -0.40% | 9.06K | 10:40:00 | ||
| Cambria Global Value | GVAL | 25.10 | -0.22% | 7.98K | 10:39:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.74 | -0.01% | 8.02K | 10:27:12 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.19 | -0.15% | 9.98K | 10:36:30 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.47 | 0.00% | 7.55K | 10:05:08 | ||
| iShares MSCI South Africa | EZA | 47.72 | -0.04% | 7.62K | 10:35:37 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 47.72 | -0.39% | 7.41K | 10:14:40 | ||
| Hartford Multifactor US Equity | ROUS | 50.64 | -0.63% | 7.40K | 09:54:06 | ||
| Invesco S&P 100 Equal Weight | EQWL | 103.59 | -0.48% | 7.53K | 10:33:22 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.70 | -0.10% | 7.41K | 10:32:37 | ||
| First Trust Financial AlphaDEX | FXO | 52.92 | -0.30% | 7.82K | 10:36:06 | ||
| iShares Core MSCI Pacific | IPAC | 63.54 | -0.92% | 7.44K | 10:35:22 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.22 | +0.01% | 7.44K | 10:36:30 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.78 | -0.96% | 7.27K | 10:29:47 | ||
| SPDR Dow Jones REIT | RWR | 100.18 | +0.19% | 7.28K | 10:29:01 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.30 | -0.67% | 7.19K | 10:25:12 | ||
| ProShares UltraShort Technology | REW | 11.90 | +2.77% | 7.92K | 10:36:23 | ||
| Fidelity MSCI Industrials Index | FIDU | 69.37 | -0.48% | 7.38K | 10:38:27 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.23 | -0.86% | 8.84K | 10:37:15 | ||
| WisdomTree U.S. Value Fund | WTV | 82.13 | -0.48% | 7.01K | 10:20:10 | ||
| ProShares Ultra FTSE China 50 | XPP | 28.39 | -0.68% | 7.01K | 10:35:18 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.72 | +0.06% | 6.88K | 10:24:02 | ||
| Columbia India Consumer | INCO | 58.32 | +1.64% | 6.90K | 10:33:29 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.17 | -0.14% | 7.46K | 10:40:09 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 139.88 | -0.40% | 7.11K | 10:28:13 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.49 | +0.15% | 6.77K | 10:17:48 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53.52 | -0.37% | 6.84K | 10:36:08 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 34.67 | -0.01% | 6.98K | 10:37:04 | ||
| iShares Residential Real Estate Capped | REZ | 85.79 | +0.30% | 6.81K | 10:17:38 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 92.74 | +0.82% | 6.67K | 10:24:08 | ||
| iShares New York Muni Bond | NYF | 52.94 | 0.00% | 8.10K | 10:39:20 | ||
| Vanguard Industrials | VIS | 250.18 | -0.68% | 6.64K | 10:12:55 | ||
| ProShares UltraShort FTSE China 50 | FXP | 11.12 | +0.76% | 6.40K | 10:31:14 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 30.37 | -0.35% | 6.50K | 10:37:50 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.22 | -0.06% | 6.34K | 10:25:48 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.85 | +0.04% | 6.68K | 10:39:04 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 110.04 | -0.61% | 6.35K | 10:35:05 | ||
| VanEck Vectors Agribusiness | MOO | 69.44 | +0.20% | 6.25K | 10:05:09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 78.45 | -0.50% | 7.63K | 10:37:58 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.78 | +0.38% | 6.46K | 10:36:30 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.24 | -0.26% | 6.35K | 10:40:35 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.13 | +0.10% | 6.31K | 10:37:44 | ||
| ProShares UltraShort Oil and Gas | DUG | 36.12 | -0.30% | 6.24K | 10:25:35 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.16 | -0.53% | 6.23K | 10:35:25 | ||
| ETFMG Alternative Harvest | MJ | 20.845 | +1.39% | 6.18K | 10:33:29 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.22 | +0.31% | 6.13K | 10:35:02 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.93 | +0.35% | 5.78K | 10:14:21 | ||
| iShares Morningstar Mid-Cap | IMCB | 74.19 | -0.56% | 5.74K | 10:22:47 | ||
| Xtrackers International Real Estate | HAUZ | 20.63 | -0.39% | 5.64K | 10:33:24 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 172.42 | -0.11% | 5.57K | 10:23:13 | ||
| Fidelity Value Factor | FVAL | 59.87 | -0.85% | 5.65K | 10:39:01 | ||
| First Trust Global Wind Energy | FAN | 15.98 | -0.31% | 5.56K | 10:32:23 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.93 | +0.08% | 5.40K | 10:16:56 | ||
| Fidelity Momentum Factor | FDMO | 64.85 | -1.43% | 5.70K | 10:35:27 | ||
| iShares Dow Jones U.S. | IYY | 136.07 | -1.17% | 5.24K | 10:19:35 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29.10 | +1.17% | 5.21K | 10:21:08 | ||
| JPMorgan Diversified Return International Equity | JPIN | 58.54 | -0.41% | 5.32K | 09:49:30 | ||
| ProShares UltraShort Euro | EUO | 31.63 | -0.03% | 5.55K | 10:39:02 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.40 | -0.22% | 5.35K | 10:11:02 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 49.35 | -0.60% | 5.13K | 10:25:47 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.61 | -0.23% | 4.98K | 09:50:25 | ||
| Vanguard Materials | VAW | 192.21 | -0.05% | 5.05K | 10:33:28 | ||
| iShares U.S. Healthcare Providers | IHF | 52.04 | +0.15% | 5.23K | 10:31:04 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.49 | +0.45% | 4.90K | 10:06:31 | ||
| Invesco Dynamic Media | GGME | 50.88 | -1.84% | 4.85K | 10:11:36 | ||
| Franklin Investment Grade Corporate | FLCO | 21.34 | +0.07% | 6.58K | 10:40:16 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.83 | -0.20% | 5.28K | 10:39:38 | ||
| VanEck Short High-Yield Muni | SHYD | 22.64 | -0.26% | 4.81K | 10:17:41 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.69 | -2.24% | 4.79K | 10:27:14 | ||
| ALPS International Sector Dividend Dogs | IDOG | 33.05 | -0.14% | 4.89K | 10:21:28 | ||
| The 3D Printing | PRNT | 20.64 | -1.65% | 4.68K | 10:00:57 | ||
| Davis Select Worldwide | DWLD | 38.87 | -0.75% | 4.83K | 10:07:06 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.33 | -0.62% | 5.71K | 10:39:25 | ||
| FlexShares International Quality Dividend | IQDF | 25.62 | -0.56% | 4.67K | 10:34:47 | ||
| iShares Agency Bond | AGZ | 109.03 | +0.06% | 4.57K | 09:52:30 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.04 | -0.94% | 4.56K | 10:25:23 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.09 | +0.27% | 4.53K | 10:27:29 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 76.55 | -0.15% | 4.52K | 10:35:10 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.41 | -0.13% | 5.03K | 10:37:00 | ||
| iShares Morningstar Value | ILCV | 80.96 | -0.41% | 4.40K | 10:11:32 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 108.33 | +0.32% | 5.43K | 10:40:33 | ||
| First Trust Water | FIW | 102.25 | -0.13% | 4.35K | 10:35:09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.43 | +0.08% | 4.34K | 10:30:15 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62.94 | -0.47% | 4.33K | 10:20:06 | ||
| iShares North American Natural Resources | IGE | 44.71 | +0.15% | 4.55K | 10:36:29 | ||
| ProShares Ultra Euro | ULE | 11.56 | -0.17% | 4.30K | 10:29:34 | ||
| ProShares Short MSCI Emerging Markets | EUM | 24.98 | -0.15% | 4.26K | 09:30:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.89 | +0.25% | 4.35K | 10:26:28 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.99 | -0.05% | 4.23K | 10:33:01 | ||
| iShares Morningstar U.S. Equity | ILCB | 77.32 | -1.12% | 4.23K | 10:11:32 | ||
| SPDR S&P International Small Cap | GWX | 32.94 | -0.64% | 4.71K | 10:37:17 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 55.68 | -0.76% | 4.13K | 10:27:18 | ||
| iShares US Industrials | IYJ | 130.64 | -0.42% | 4.24K | 10:38:26 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.56 | +0.08% | 4.09K | 10:04:51 | ||
| ProShares Short Financials | SEF | 35.24 | +0.09% | 4.03K | 10:20:37 | ||
| Amplify Online Retail | IBUY | 60.37 | -2.05% | 4.16K | 10:40:00 | ||
| SPDR Global Dow | DGT | 142.69 | -0.34% | 4.01K | 09:44:22 | ||
| Global X Southeast Asia | ASEA | 15.57 | -0.89% | 4.00K | 09:45:48 | ||
| InfraCap MLP | AMZA | 48.11 | +0.18% | 4.05K | 10:27:10 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 56.54 | -1.10% | 4.09K | 10:26:12 | ||
| Fidelity Low Volatility Factor | FDLO | 60.43 | -0.60% | 4.13K | 10:36:47 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66.85 | -0.37% | 3.81K | 09:44:08 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 85.21 | -0.59% | 3.78K | 09:37:40 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.71 | -0.18% | 3.76K | 10:09:21 | ||
| SPDR S&P Semiconductor | XSD | 219.12 | -1.77% | 3.85K | 10:11:32 | ||
| Invesco International Corporate Bond | PICB | 22.40 | -0.11% | 3.76K | 10:33:19 | ||
| iShares MSCI Global Energy Producers | FILL | 24.12 | -0.02% | 3.69K | 10:30:07 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 101.06 | +0.21% | 3.86K | 10:19:40 | ||
| Doubleline Opportunistic Credit | DBL | 15.68 | +0.06% | 3.62K | 10:24:56 | ||
| Cambria Global Asset Allocation | GAA | 29.63 | +0.68% | 3.61K | 09:47:56 | ||
| Invesco S&P Global Water Index | CGW | 56.41 | -0.24% | 3.58K | 10:02:02 | ||
| Fidelity MSCI Materials Index | FMAT | 49.25 | -0.04% | 4.11K | 10:39:24 | ||
| VanEck Green Bond | GRNB | 23.95 | 0.00% | 3.54K | 09:40:31 | ||
| WisdomTree International High Dividend | DTH | 43.20 | +0.16% | 3.65K | 10:35:21 | ||
| SPDR S&P Capital Markets | KCE | 126.93 | -0.80% | 3.50K | 10:33:02 | ||
| Alerian Energy Infrastructure | ENFR | 32.55 | +0.12% | 3.47K | 10:05:23 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 106.95 | -0.77% | 3.52K | 10:20:52 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.39 | -0.20% | 3.52K | 10:35:52 | ||
| ProShares UltraPro MidCap400 | UMDD | 21.65 | -2.52% | 3.41K | 10:03:56 | ||
| Fidelity Quality Factor | FQAL | 64.38 | -0.87% | 3.90K | 10:36:38 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 70.35 | -0.01% | 3.55K | 10:31:02 | ||
| United States Gasoline | UGA | 61.40 | +0.43% | 3.37K | 10:02:12 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 44.49 | -0.95% | 3.38K | 10:30:57 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.16 | +0.11% | 3.49K | 10:38:04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 39.90 | +0.12% | 3.26K | 10:13:11 | ||
| WisdomTree International SmallCap Dividend | DLS | 68.05 | -0.07% | 3.18K | 10:30:24 | ||
| iShares MSCI USA Equal Weighted | EUSA | 93.94 | -0.39% | 3.23K | 10:10:02 | ||
| Tortoise North American Pipeline | TPYP | 36.18 | +0.16% | 3.22K | 10:27:54 | ||
| WisdomTree SmallCap Earnings | EES | 49.65 | -0.31% | 3.12K | 10:34:43 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.56 | -0.29% | 3.05K | 10:06:48 | ||
| First Trust Materials AlphaDEX | FXZ | 57.04 | -0.04% | 3.04K | 10:05:08 | ||
| ProShares UltraShort Utilities | SDP | 15.61 | +1.73% | 3.02K | 10:26:29 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.16 | -0.14% | 4.56K | 10:40:20 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52.32 | -0.21% | 2.97K | 10:32:01 | ||
| SPDR MS Technology | XNTK | 197.70 | -2.45% | 2.95K | 10:14:18 | ||
| iShares MSCI BRIC | BKF | 41.29 | -0.03% | 3.93K | 10:39:38 | ||
| Invesco DB Energy | DBE | 18.85 | +0.69% | 3.57K | 10:36:20 | ||
| WisdomTree High Dividend | DHS | 98.28 | -0.30% | 2.93K | 10:12:47 | ||
| WisdomTree MidCap Earnings | EZM | 59.84 | -0.42% | 2.88K | 10:12:49 | ||
| SPDR S&P Health Care Equipment | XHE | 83.29 | -0.81% | 2.80K | 10:32:01 | ||
| Invesco Dynamic Large Cap Growth | PWB | 96.56 | -1.78% | 2.79K | 10:17:46 | ||
| Hull Tactical US | HTUS | 36.77 | +0.33% | 3.08K | 09:30:00 | ||
| iShares Global Utilities | JXI | 68.04 | -0.72% | 2.76K | 10:08:53 | ||
| Fidelity Corporate Bond | FCOR | 46.90 | 0.00% | 3.18K | 10:38:51 | ||
| VanEck Vectors India Growth Leaders | GLIN | 41.14 | +1.28% | 2.74K | 10:34:58 | ||
| Renaissance IPO | IPO | 38.82 | -2.07% | 2.74K | 10:02:48 | ||
| iShares Global Consumer Discretionary | RXI | 179.42 | -1.12% | 2.70K | 09:55:39 | ||
| John Hancock Multifactor Large Cap | JHML | 67.58 | -0.71% | 2.69K | 10:35:25 | ||
| ProShares Ultra Basic Materials | UYM | 24.02 | +0.16% | 2.87K | 10:39:03 | ||
| Columbia U.S. Equity Income | EQIN | 45.35 | -0.29% | 2.66K | 10:33:07 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.15 | -0.64% | 2.62K | 10:23:58 | ||
| Davis Select Financial | DFNL | 38.95 | -0.10% | 2.61K | 10:32:30 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.090 | +0.11% | 2.71K | 10:14:01 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.49 | +2.14% | 2.57K | 10:04:05 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.23 | -0.10% | 2.57K | 10:34:49 | ||
| Fidelity Limited Term Bond | FLTB | 50.04 | +0.02% | 2.55K | 10:11:18 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 92.92 | -0.36% | 2.60K | 10:12:53 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.68 | -0.02% | 2.82K | 10:38:31 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 56.60 | -0.08% | 2.57K | 10:29:37 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 50.21 | -0.83% | 2.44K | 10:18:29 | ||
| First Trust NYSE Arca Biotech | FBT | 168.34 | -1.92% | 2.47K | 10:19:06 | ||
| United States Commodity | USCI | 71.11 | +0.73% | 2.40K | 10:11:07 | ||
| Global X MSCI Norway | NORW | 27.22 | -0.13% | 2.54K | 10:37:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.71 | -0.23% | 2.47K | 10:36:06 | ||
| FlexShares Quality Dividend | QDF | 68.66 | -0.69% | 2.30K | 10:20:38 | ||
| FlexShares Global Quality Real Estate | GQRE | 58.23 | +0.05% | 2.29K | 10:34:47 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 109.39 | -0.23% | 2.27K | 10:31:14 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 44.40 | -0.35% | 2.27K | 10:25:14 | ||
| First Trust Technology AlphaDEX | FXL | 136.32 | -1.23% | 2.36K | 10:34:16 | ||
| ProShares UltraShort Real Estate | SRS | 48.42 | -0.64% | 2.31K | 10:27:45 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33.17 | -0.02% | 3.35K | 10:39:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.20 | -0.26% | 2.79K | 10:39:45 | ||
| VanEck Vectors Africa | AFK | 17.41 | +0.35% | 2.19K | 10:13:37 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.77 | -0.50% | 2.19K | 10:28:33 | ||
| iShares Global Industrials | EXI | 149.07 | -0.70% | 2.14K | 10:07:11 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124.85 | -0.10% | 2.13K | 10:17:18 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.95 | +0.08% | 2.31K | 10:23:32 | ||
| Invesco DB Precious Metals | DBP | 69.66 | +0.80% | 2.12K | 10:28:06 | ||
| ProShares Global Listed Private Equity | PEX | 27.77 | -0.01% | 2.04K | 10:10:41 | ||
| ProShares Ultra SmallCap600 | SAA | 21.32 | -1.55% | 2.14K | 09:52:44 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 80.26 | -0.46% | 1.97K | 10:14:18 | ||
| iShares MSCI Netherlands | EWN | 49.11 | -0.20% | 2.14K | 10:38:49 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.23 | -0.10% | 268.69K | 10:40:33 | ||
| Global X SuperIncome Preferred | SPFF | 9.14 | -0.10% | 1.91K | 10:12:30 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37.83 | +0.03% | 2.02K | 10:29:53 | ||
| WisdomTree Total Dividend | DTD | 76.60 | -0.37% | 1.91K | 10:11:21 | ||
| VanEck Vectors Steel | SLX | 63.80 | -0.33% | 1.87K | 09:53:04 | ||
| iShares MSCI All Peru Capped | EPU | 44.27 | +0.34% | 2.59K | 10:39:15 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.76 | -0.03% | 1.84K | 10:24:44 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 81.13 | -0.27% | 2.32K | 10:39:41 | ||
| WisdomTree International MidCap Dividend | DIM | 68.24 | -0.06% | 1.82K | 10:22:30 | ||
| United States 12 Month Natural Gas | UNL | 10.350 | +1.27% | 1.80K | 09:50:31 | ||
| iShares JPX Nikkei 400 USD | JPXN | 75.12 | -0.63% | 1.79K | 09:42:55 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 76.05 | -0.77% | 1.76K | 10:23:17 | ||
| IQ Merger Arbitrage | MNA | 34.20 | -0.26% | 1.89K | 10:37:23 | ||
| First Trust Health Care AlphaDEX | FXH | 104.90 | -0.63% | 1.90K | 10:38:48 | ||
| ProShares UltraShort Industrials | SIJ | 8.41 | +1.11% | 1.67K | 10:14:28 | ||
| Principal Active Income | YLD | 19.08 | -0.26% | 2.88K | 10:36:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.71 | 0.00% | 1.67K | 10:27:58 | ||
| VanEck Vectors Environmental Services | EVX | 35.15 | +0.02% | 1.69K | 10:31:38 | ||
| SPDR S&P Global Dividend | WDIV | 66.22 | -0.11% | 1.65K | 10:29:09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.64 | -0.61% | 1.76K | 10:13:10 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 53.39 | -1.39% | 1.74K | 10:37:53 | ||
| iShares Global Financials | IXG | 102.84 | -0.06% | 1.65K | 10:16:56 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.79 | -0.02% | 1.61K | 10:14:21 | ||
| iShares MSCI Ireland | EIRL | 62.03 | -0.51% | 1.71K | 10:38:49 | ||
| ProShares Ultra MidCap400 | MVV | 60.09 | -1.17% | 3.14K | 09:32:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 71.89 | -0.28% | 1.49K | 10:29:48 | ||
| ProShares S&P 500 ex-Technology | SPXT | 90.95 | -0.45% | 1.48K | 09:31:32 | ||
| SPDR S&P Transportation | XTN | 74.99 | -1.17% | 1.42K | 10:00:08 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.77 | -0.41% | 3.09K | 10:37:54 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57.28 | -0.29% | 1.41K | 10:14:39 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.85 | +0.17% | 1.34K | 09:30:00 | ||
| iShares US Basic Materials | IYM | 136.34 | -0.07% | 1.33K | 10:03:48 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 100.96 | -0.20% | 1.33K | 10:31:16 | ||
| United States 12 Month Oil | USL | 36.58 | +0.45% | 1.33K | 10:21:17 | ||
| DB Gold Double Short | DZZ | 1.755 | +3.36% | 1.91K | 10:38:45 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.22 | -0.09% | 1.34K | 10:33:29 | ||
| ProShares UltraShort Financials | SKF | 34.34 | +0.55% | 1.31K | 10:34:36 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46.03 | -0.22% | 1.28K | 10:18:35 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.90 | +1.41% | 1.27K | 09:39:18 | ||
| ProShares Large Cap Core Plus | CSM | 64.63 | -0.53% | 1.26K | 09:34:11 | ||
| Cambria Global Momentum | GMOM | 29.04 | -0.40% | 1.26K | 10:23:02 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.60 | -0.11% | 1.41K | 09:54:15 | ||
| VanEck Vectors Short Muni | SMB | 17.16 | -0.06% | 4.30K | 10:39:27 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.06 | -0.19% | 1.27K | 10:13:17 | ||
| iShares MSCI Norway Capped | ENOR | 25.95 | -0.10% | 2.12K | 10:39:15 | ||
| SPDR MSCI USA StrategicFactors | QUS | 155.79 | -0.68% | 1.23K | 10:16:33 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.24 | -0.65% | 1.42K | 10:15:49 | ||
| Franklin Short Dur US Gov | FTSD | 90.73 | +0.09% | 1.18K | 10:35:09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.83 | +0.24% | 1.20K | 10:28:40 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.33 | -0.06% | 1.15K | 09:44:57 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34.07 | -0.23% | 1.14K | 10:14:39 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.69 | +2.81% | 1.11K | 09:47:26 | ||
| ProShares Ultra MSCI EAFE | EFO | 50.40 | -0.68% | 1.09K | 09:53:36 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.88 | -1.88% | 1.07K | 10:15:22 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.05 | 0.00% | 1.09K | 10:11:41 | ||
| ProShares High Yield Interest Rate | HYHG | 64.51 | +0.13% | 1.02K | 09:34:02 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 115.94 | -0.25% | 1.05K | 10:12:12 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.44 | -0.03% | 1.09K | 10:12:41 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.15 | +0.02% | 966.00 | 10:33:24 | ||
| Amplify Mobile Payments | IPAY | 53.42 | -0.97% | 953.00 | 10:32:44 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.07 | -0.45% | 952.00 | 10:13:47 | ||
| iShares Global Comm Services | IXP | 97.81 | -2.02% | 935.00 | 10:17:54 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.54 | -0.42% | 933.00 | 09:53:10 | ||
| Franklin Income Equity Focus | INCE | 56.48 | -0.37% | 0.92K | 09:43:56 | ||
| ALPS Equal Sector Weight | EQL | 125.91 | -0.45% | 0.90K | 09:43:32 | ||
| WisdomTree Global High Dividend | DEW | 56.25 | -0.04% | 0.90K | 10:19:54 | ||
| Invesco Global Listed Private Equity | PSP | 65.86 | -0.63% | 0.94K | 09:30:00 | ||
| iShares MSCI Finland Capped | EFNL | 38.89 | +0.07% | 1.25K | 10:39:16 | ||
| VanEck Vectors Israel | ISRA | 43.96 | -1.22% | 0.78K | 10:09:26 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.48 | -0.21% | 737.00 | 10:29:48 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.33 | -0.49% | 0.73K | 10:07:07 | ||
| ALPS Medical Breakthroughs | SBIO | 30.51 | -2.04% | 0.71K | 10:01:50 | ||
| ProShares Ultra Telecommunications | LTL | 79.94 | -3.63% | 0.68K | 10:09:47 | ||
| ProShares UltraShort Yen | YCS | 44.03 | +0.78% | 0.67K | 09:40:52 | ||
| iShares Government/Credit Bond | GBF | 103.61 | +0.07% | 662.00 | 10:34:25 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.31 | -0.22% | 632.00 | 10:02:11 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.82 | -0.19% | 0.63K | 10:27:20 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.38 | +1.19% | 0.64K | 09:45:14 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.98 | -0.54% | 0.91K | 10:36:57 | ||
| FlexShares Quality Dividend Defensive | QDEF | 70.04 | -0.71% | 0.59K | 09:52:16 | ||
| First Trust S&P REIT | FRI | 27.73 | +0.05% | 588.00 | 10:09:40 | ||
| Invesco Active US Real Estate | PSR | 93.26 | -0.21% | 0.61K | 10:01:42 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.60 | -0.97% | 573.00 | 10:34:00 | ||
| iShares MSCI Global Multifactor | GLOF | 43.42 | -0.89% | 572.00 | 10:35:20 | ||
| ProShares Ultra High Yield | UJB | 73.62 | -0.20% | 0.56K | 09:33:43 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.32 | +1.44% | 0.52K | 10:34:54 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.69 | -0.28% | 0.52K | 10:05:51 | ||
| Roundhill Acquirers Deep Value | DEEP | 31.80 | -0.19% | 477.00 | 09:54:32 | ||
| ProShares Hedge Replication | HDG | 49.51 | -0.03% | 0.47K | 09:49:40 | ||
| SPDR S&P Telecom | XTL | 102.92 | -0.81% | 474.00 | 10:32:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 25.362 | +0.09% | 0.42K | 09:50:05 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 32.21 | 0.00% | 406.00 | 10:32:56 | ||
| Aptus Drawdown Managed Equity | ADME | 44.45 | -1.10% | 383.00 | 10:16:41 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.68 | -0.34% | 0.37K | 10:09:54 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 18.43 | -0.69% | 0.36K | 10:34:35 | ||
| Teucrium Agricultural | TAGS | 26.05 | +0.08% | 0.33K | 10:04:12 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 242.01 | -1.45% | 319.00 | 10:22:49 | ||
| FlexShares US Quality Large Cap | QLC | 63.96 | -1.11% | 324.00 | 10:20:39 | ||
| Invesco Defensive Equity | POWA | 81.54 | -0.31% | 344.00 | 09:35:47 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.04 | -0.08% | 0.30K | 10:20:37 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99.50 | -0.71% | 0.27K | 10:04:34 | ||
| iShares MSCI Belgium Capped | EWK | 20.45 | -0.36% | 0.27K | 09:57:19 | ||
| ProShares UltraShort Basic Materials | SMN | 15.67 | +0.44% | 0.27K | 10:25:22 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.05 | -0.82% | 0.23K | 10:32:50 | ||
| Invesco Dynamic Market | BMVP | 47.30 | -0.48% | 216.00 | 09:50:32 | ||
| ProShares Ultra Real Estate | URE | 65.99 | -0.19% | 213.00 | 09:36:21 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.45 | -0.87% | 213.00 | 09:41:09 | ||
| FlexShares Core Select | BNDC | 22.06 | -0.07% | 0.15K | 09:51:19 | ||
| Invesco MSCI Global Timber | CUT | 31.71 | -0.55% | 0.14K | 10:02:27 | ||
| WisdomTree International Al Enhanced Value | AIVI | 44.86 | -0.10% | 0.12K | 10:32:46 | ||
| WBI Power Factor High Dividend | WBIY | 30.14 | -0.03% | 0.11K | 10:06:50 | ||
| AdvisorShares Focused Equity | CWS | 65.23 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 58.21 | 0.00% | 0 | 17/03 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.07 | -0.69% | 291.00 | 10:35:32 | ||
| American Customer Satisfaction | ACSI | 59.08 | 0.00% | 0 | 17/03 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 172.90 | 0.00% | 0 | 17/03 | ||
| Inspire Global Hope | BLES | 38.66 | 0.00% | 0 | 17/03 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 44.50 | 0.00% | 0 | 17/03 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.50 | 0.00% | 0 | 17/03 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.18 | 0.00% | 0 | 17/03 | ||
| Franklin U.S. Equity Index | USPX | 49.82 | 0.00% | 0 | 17/03 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.82 | 0.00% | 0 | 17/03 | ||
| iShares Morningstar Small-Cap | ISCB | 55.68 | 0.00% | 0 | 17/03 | ||
| Columbia Emerging Markets Consumer | ECON | 22.54 | 0.00% | 0 | 17/03 | ||
| Amplify Video Game Tech | GAMR | 69.22 | 0.00% | 0 | 17/03 | ||
| ProShares Short Real Estate | REK | 16.970 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.88 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic Core Income | RFCI | 22.47 | 0.00% | 0 | 17/03 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.08 | 0.00% | 0 | 17/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 29.68 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 53.55 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 56.56 | 0.00% | 0 | 17/03 | ||
| SPDR FactSet Innovative Technology | XITK | 168.75 | 0.00% | 0 | 17/03 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.33 | 0.00% | 0 | 17/03 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 121.17 | 0.00% | 0 | 17/03 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.28 | 0.00% | 0 | 17/03 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.77 | 0.00% | 0 | 17/03 | ||
| Invesco S&P Spin-Off | CSD | 77.66 | 0.00% | 0 | 17/03 | ||
| SPDR S&P North American Natural Resources | NANR | 54.94 | 0.00% | 0 | 17/03 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.78 | 0.00% | 0 | 17/03 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.94 | 0.00% | 0 | 17/03 | ||
| Amplify Bluestar Israel Technology | ITEQ | 50.83 | 0.00% | 0 | 17/03 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.48 | 0.00% | 0 | 17/03 | ||
| SPDR SSgA Income Allocation | INKM | 32.12 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort MSCI Japan | EWV | 37.55 | 0.00% | 0 | 17/03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.85 | 0.00% | 0 | 17/03 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70.00 | 0.00% | 0 | 17/03 | ||
| Invesco Zacks Mid-Cap | CZA | 104.57 | 0.00% | 0 | 17/03 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 43.63 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort MSCI EAFE | EFU | 12.94 | 0.00% | 0 | 17/03 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 29.01 | 0.00% | 0 | 17/03 | ||
| iShares Global Materials | MXI | 84.89 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.06 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors Natural Resources | HAP | 50.04 | 0.00% | 0 | 17/03 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.91 | 0.00% | 0 | 17/03 | ||
| SPDR S&P Global Infrastructure | GII | 61.92 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra FTSE Europe | UPV | 71.30 | 0.00% | 0 | 17/03 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 62.70 | 0.00% | 0 | 17/03 | ||
| SPDR S&P Health Care Services | XHS | 96.98 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort Health Care | RXD | 10.58 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.36 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra Utilities | UPW | 77.13 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors Energy Income | EINC | 98.72 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra Industrials | UXI | 36.25 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra Health Care | RXL | 49.41 | 0.00% | 0 | 17/03 | ||
| iShares Int High Yield Bond | HYXU | 49.79 | 0.00% | 0 | 17/03 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 69.94 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra Consumer Services | UCC | 37.65 | -3.54% | 4.31K | 10:36:48 | ||
| Hartford Emerging Markets | ROAM | 24.25 | 0.00% | 0 | 17/03 | ||
| Renaissance International IPO | IPOS | 13.68 | 0.00% | 0 | 17/03 | ||
| ProShares Merger | MRGR | 41.83 | 0.00% | 0 | 17/03 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 45.87 | 0.00% | 0 | 17/03 | ||
| SPDR S&P 1500 Value Tilt | VLU | 184.23 | 0.00% | 0 | 17/03 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 125.11 | 0.00% | 0 | 17/03 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 119.70 | 0.00% | 0 | 17/03 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.72 | 0.00% | 0 | 17/03 | ||
| Cambria Value and Momentum | VAMO | 29.13 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 104.36 | 0.00% | 0 | 17/03 | ||
| ALPS Barron’s 400 | BFOR | 70.17 | 0.00% | 0 | 17/03 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.85 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Kokusai | TOK | 115.82 | 0.00% | 0 | 17/03 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.11 | 0.00% | 0 | 17/03 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66.80 | 0.00% | 0 | 17/03 | ||
| Global X Guru | GURU | 49.33 | 0.00% | 0 | 17/03 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 115.36 | 0.00% | 0 | 17/03 | ||
| Hartford Multifactor Small Cap | ROSC | 40.54 | 0.00% | 0 | 17/03 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 46.81 | 0.00% | 0 | 17/03 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.28 | 0.00% | 0 | 17/03 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.96 | 0.00% | 0 | 17/03 | ||
| Virtus LifeSci Biotech Products | BBP | 61.49 | 0.00% | 0 | 17/03 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.40 | 0.00% | 0 | 17/03 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.58 | 0.00% | 0 | 17/03 | ||
| Invesco Dynamic Networking | KNCT | 104.21 | 0.00% | 0 | 17/03 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.27 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Financials | SPXN | 60.36 | 0.00% | 0 | 17/03 | ||
| WBI BullBear Yield 3000 | WBIG | 23.14 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 60.97 | 0.00% | 0 | 17/03 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 126.48 | 0.00% | 0 | 17/03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 116.20 | 0.00% | 0 | 17/03 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 76.97 | 0.00% | 0 | 17/03 | ||
| ProShares Short MSCI EAFE | EFZ | 15.10 | 0.00% | 0 | 17/03 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 208.43 | 0.00% | 0 | 17/03 | ||
| Deutsche X trackers FTSE Developed | DEEF | 31.03 | 0.00% | 0 | 17/03 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.75 | 0.00% | 0 | 17/03 | ||
| WBI Tactical LCV | WBIF | 28.83 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra Consumer Goods | UGE | 18.59 | -0.54% | 547.00 | 10:39:51 | ||
| ProShares Short FTSE China 50 | YXI | 10.77 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.60 | 0.00% | 0 | 17/03 | ||
| ProShares Short SmallCap600 | SBB | 15.98 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors Oil Refiners | CRAK | 29.67 | 0.00% | 0 | 17/03 | ||
| ProShares Short MidCap400 | MYY | 20.12 | 0.00% | 0 | 17/03 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 31.39 | 0.00% | 0 | 17/03 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52.72 | -0.40% | 4.08K | 10:39:21 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.63 | 0.00% | 0 | 17/03 | ||
| WBI BullBear Quality 3000 | WBIL | 32.24 | 0.00% | 0 | 17/03 | ||
| ProShares Inflation Expectations | RINF | 32.61 | 0.00% | 0 | 17/03 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 50.88 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 61.00 | 0.00% | 0 | 17/03 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.12 | 0.00% | 0 | 17/03 | ||
| SPDR MSCI World StrategicFactors | QWLD | 129.22 | 0.00% | 0 | 17/03 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.59 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Denmark Capped | EDEN | 111.43 | 0.00% | 0 | 17/03 | ||
| Invesco VRDO Tax-Free | PVI | 24.83 | 0.00% | 0 | 17/03 |