Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434.29 | +0.33% | 3.64M | 434.29+0.33% | 20/11 | |
SDOW ProShares UltraPro Short Dow 30 | 48.61 | -1.00% | 3.37M | 48.61-1.00% | 20/11 | |
UDOW ProShares UltraPro Dow30 | 101.79 | +0.91% | 1.72M | 101.79+0.91% | 20/11 | |
DOG ProShares Short Dow30 | 26.29 | -0.34% | 1.71M | 26.29-0.34% | 20/11 | |
DXD ProShares UltraShort Dow30 | 26.20 | -0.72% | 945.14K | 26.20-0.72% | 20/11 | |
DDM ProShares Ultra Dow30 | 99.86 | +0.65% | 437.94K | 99.86+0.65% | 20/11 | |
IYY iShares Dow Jones U.S. | 144.48 | +0.08% | 42.9K | 144.48+0.08% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 145.89 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 20/11 | |
AAPL Apple Inc | 229.00 | 229.00 | 229.93 | 225.89 | +0.32% | 33.1M | 229.00+0.32% | 20/11 | |
AMZN Amazon.com Inc | 202.88 | 202.88 | 203.13 | 199.45 | -0.85% | 32.46M | 202.88-0.85% | 20/11 | |
MSFT Microsoft Corporation | 415.49 | 415.49 | 417.29 | 410.58 | -0.55% | 18.41M | 415.49-0.55% | 20/11 | |
WMT Walmart Inc | 87.18 | 87.18 | 87.20 | 85.91 | +0.67% | 17.35M | 87.18+0.67% | 20/11 |
Name | Price |
---|---|
UNH UnitedHealth | 600.50+23.50+4.07% |
AMGN Amgen | 287.87+7.92+2.83% |
IBM IBM | 214.60+4.35+2.07% |
DIS Walt Disney | 114.26+1.84+1.64% |
CVX Chevron | 161.33+1.73+1.08% |
Name | Price |
---|---|
HD Home Depot | 400.00-6.80-1.67% |
V Visa A | 307.39-4.46-1.43% |
JPM JPMorgan | 240.78-2.31-0.95% |
AMZN Amazon.com | 202.88-1.73-0.85% |
TRV Travelers | 257.19-2.08-0.80% |