Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 10.46 | 10.55 | 10.57 | 10.38 | -0.85% | 1.96M | 10.46-0.85% | 10:28:50 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.07 | 56.33 | 56.74 | 55.01 | -2.24% | 1.55M | 55.07-2.24% | 10:30:14 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 9.61 | 9.75 | 9.93 | 9.58 | -1.44% | 619.09K | 9.61-1.44% | 10:28:36 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 92.26 | 92.52 | 94.20 | 91.25 | -0.28% | 594.29K | 92.26-0.28% | 10:28:58 | |
ALFAA Alfa, S.A.B. De C.V. | 12.90 | 12.93 | 13.12 | 12.60 | -0.23% | 501.76K | 12.90-0.23% | 10:27:06 |
Name | Price |
---|---|
ELEKTRA Grupo Elektra | 341.95+7.94+2.38% |
KIMBERA Kimberly - Clark A | 31.98+0.470+1.49% |
KOFUBL Coca-Cola Femsa | 189.80+3.84+2.06% |
GCARSOA1 Grupo Carso | 117.22-0.800-0.68% |
AXTELCPO Axtel CPO | 2.09+0.030+1.46% |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 40.96-1.140-2.71% |
ORBIA Orbia Advance | 14.17-0.330-2.28% |
WALMEX Wal Mart de Mexico | 55.07-1.260-2.24% |
BBAJIOO Banco Del Bajio | 43.37-0.890-2.01% |
TLEVISACPO Grupo Televisa Unit | 6.56-0.11-1.65% |