Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 75.00 | 76.00 | 75.00 | 72.00 | -1.32% | 4.36B | 75.00-1.32% | 28/02 | |
MDKA Merdeka Copper Gold TBK PT | 1,400.00 | 1,455.00 | 1,565.00 | 1,400.00 | -3.78% | 1.03B | 1,400.00-3.78% | 28/02 | |
BBRI Bank Rakyat Indonesia Persero | 3,360.00 | 3,630.00 | 3,540.00 | 3,360.00 | -7.44% | 1B | 3,360.00-7.44% | 28/02 | |
UNVR Unilever Indonesia Tbk | 1,015.00 | 1,200.00 | 1,210.00 | 1,015.00 | -15.42% | 785.83M | 1,015.00-15.42% | 28/02 | |
BUMI Bumi Resources Tbk | 94.00 | 100.00 | 100.00 | 94.00 | -6.00% | 661.57M | 94.00-6.00% | 28/02 |
Name | Price |
---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 156.00+40.00+34.48% |
LIVE Homeco Victoria Makmur PT Tbk | 330.00+66.00+25.00% |
FMII Fortune Mate | 372.00+74+24.83% |
HITS Humpuss | 364.00+72+24.66% |
INAI Indal Aluminium | 202.00+38+23.17% |
Name | Price |
---|---|
RONY Aesler Gr | 1,210.00-400-24.84% |
TRUS Trust Finance Ind | 1,120.00-370-24.83% |
LION Lion Metal Works | 510.00-165-24.44% |
JAWA Jaya Agra Wattie | 102.00-28-21.54% |
ELIT Data Sinergitama Jaya Tbk PT | 230.00-50.00-17.86% |