Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032680 Softcen Co Ltd | 363.00 | 339.00 | 402.00 | 335.00 | +7.08% | 25.84M | 363.00+7.08% | 17/01 | |
062970 Korea Advanced Materials Co Ltd | 7,020.00 | 7,090.00 | 7,900.00 | 6,700.00 | -0.99% | 24.86M | 7,020.00-0.99% | 17/01 | |
050890 Solid Inc | 7,100.00 | 6,200.00 | 7,320.00 | 6,100.00 | +14.52% | 23.29M | 7,100.00+14.52% | 17/01 | |
032820 Woori Technology Inc | 2,045.00 | 1,957.00 | 2,190.00 | 2,030.00 | +4.50% | 20.95M | 2,045.00+4.50% | 17/01 | |
161580 Philoptics Co Ltd | 31,050.00 | 26,600.00 | 33,400.00 | 26,150.00 | +16.73% | 16.62M | 31,050.00+16.73% | 17/01 |
Name | Price |
---|---|
322780 Copus Korea | 993.00+229+29.97% |
024830 Sewon | 7,950.00+1,830+29.90% |
109080 Opticis | 11,260.00+2,160+23.74% |
106240 Fine Technix | 2,140.00+357+20.02% |
417200 LS Materials | 14,810.00+2,440.00+19.73% |
Name | Price |
---|---|
418620 E8ight | 4,000.00-1,400.00-25.93% |
064090 InkredibleBuzz | 2,090.00-590-22.01% |
298060 Scm Life | 1,630.00-330-16.84% |
093380 Pungkang | 2,800.00-435-13.45% |
203690 Ark Solutions | 4,890.00-730-12.99% |