Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
246690 TS Investment Corp | 1,418.00 | 1,380.00 | 1,594.00 | 1,347.00 | +2.75% | 42.92M | 1,418.00+2.75% | 01:29:59 | |
041020 Polaris Office Corp | 6,600.00 | 6,680.00 | 7,800.00 | 6,600.00 | -1.20% | 29.81M | 6,600.00-1.20% | 01:29:59 | |
090710 Hyulim Robot Co Ltd | 2,715.00 | 2,805.00 | 2,950.00 | 2,700.00 | -3.21% | 24.21M | 2,715.00-3.21% | 01:29:59 | |
352770 Clinomics Inc | 625.00 | 481.00 | 625.00 | 506.00 | +29.94% | 24.12M | 625.00+29.94% | 01:29:59 | |
331520 Valofe Co Ltd | 1,011.00 | 925.00 | 1,144.00 | 949.00 | +9.30% | 23.69M | 1,011.00+9.30% | 01:29:59 |
Name | Price |
---|---|
241840 Astory | 9,360.00+2,160+30.00% |
078860 NS ENM | 1,983.00+457+29.95% |
352770 Clinomics | 625.00+144+29.94% |
032800 Fantagio | 656.00+151+29.90% |
065170 BL PharmTech | 3,110.00+715+29.85% |
Name | Price |
---|---|
091440 Hanwool Materials Science | 2,765.00-845-23.41% |
161580 Philoptics | 45,400.00-7,900-14.82% |
294090 Eoflow | 2,315.00-360-13.46% |
160190 Higen RNM | 33,800.00-5,200.00-13.33% |
089010 Chemtronics | 24,950.00-3,250-11.52% |