| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 13,120.00 | 12,630.00 | 14,690.00 | 12,630.00 | +3.88% | 50.66M | 13,120.00+3.88% | 02:29:59 | |
261780 CHA Vaccine Research Institute | 4,195.00 | 3,710.00 | 4,775.00 | 3,625.00 | +13.07% | 34.33M | 4,195.00+13.07% | 02:29:59 | |
036540 SFA Semicon Co Ltd | 8,610.00 | 8,280.00 | 9,850.00 | 8,310.00 | +3.99% | 30.51M | 8,610.00+3.99% | 02:29:59 | |
439960 Cosmo Robotics Co Ltd | 44,100.00 | 52,700.00 | 68,500.00 | 39,500.00 | -16.32% | 29.31M | 44,100.00-16.32% | 02:29:59 | |
021880 Mason Capital Corp | 167.00 | 215.00 | 250.00 | 167.00 | -22.33% | 24.94M | 167.00-22.33% | 02:29:59 |
| Name | Price |
|---|---|
031330 SAMT | 14,300.00+3,300+30.00% |
079190 Kespion | 1,114.00+257+29.99% |
130740 TPC | 2,580.00+595+29.97% |
037460 Samji Electronics | 49,650.00+11,450+29.97% |
223310 Satoshi Holdings | 14,790.00+3,410+29.96% |
| Name | Price |
|---|---|
049470 BitPlanet | 2,380.00-980-29.17% |
462510 LaMediTech | 4,510.00-1,500-24.96% |
098120 Micro Contact Solution | 30,150.00-9,550-24.06% |
199800 ToolGen | 96,600.00-28,800-22.97% |
021880 Mason Capital | 167.00-48-22.33% |