Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 80.00 | 80.00 | 82.00 | 78.00 | 0.00% | 3.03B | 80.000.00% | 21/02 | |
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,910.00 | 3,930.00 | 3,870.00 | -0.51% | 205.27M | 3,890.00-0.51% | 21/02 | |
BMRI Bank Mandiri Persero Tbk PT | 5,075.00 | 5,150.00 | 5,100.00 | 5,000.00 | -1.46% | 152.53M | 5,075.00-1.46% | 21/02 | |
BBCA Bank Central Asia Tbk | 9,000.00 | 9,000.00 | 9,000.00 | 8,925.00 | 0.00% | 106.05M | 9,000.000.00% | 21/02 | |
ANTM Aneka Tambang Persero Tbk | 1,620.00 | 1,685.00 | 1,685.00 | 1,620.00 | -3.86% | 75.34M | 1,620.00-3.86% | 21/02 |
Name | Price |
---|---|
INCO Vale Indonesia | 3,050.00+130+4.45% |
BRIS Bank Syariah Indonesia | 3,030.00+100+3.41% |
MAPI Mitra Adiperkasa | 1,430.00+40+2.88% |
JSMR Jasa Marga | 4,160.00+50+1.22% |
MAPA MAP Aktif Adiperkasa | 830.00+10+1.22% |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,290.00-60-4.44% |
ANTM Aneka Tambang Persero | 1,620.00-65-3.86% |
BBNI Bank Negar | 4,300.00-160-3.59% |
INDF Indofood | 7,700.00-275-3.45% |
BBTN Bank Tabungan Negara | 935.00-25-2.60% |