Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.474 | 4.489 | 4.468 | +0.078 | +1.77% | 163.4 | 17.0 | 11:03:23 | |
| Austria | 3.172 | 3.204 | 3.154 | +0.029 | +0.92% | 34.9 | -113.3 | 11:03:36 | |
| Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 771.7 | 623.5 | 03:02:42 | |
| Belgium | 3.373 | 3.394 | 3.342 | +0.033 | +0.99% | 54.7 | -93.5 | 11:03:30 | |
| Brazil | 14.723 | 14.723 | 14.723 | +0.000 | +0.00% | 1,190.0 | 1,041.8 | 17/03 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 80.7 | -67.5 | 10:55:38 | |
| Canada | 3.085 | 3.125 | 3.034 | +0.072 | +2.39% | 26.2 | -122.0 | 11:03:35 | |
| Chile | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 301.7 | 153.5 | 14/03 | |
| China | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -88.0 | -234.4 | 02:58:43 | |
| Colombia | 11.330 | 11.330 | 11.257 | +0.000 | +0.00% | 850.7 | 702.5 | 17/03 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 418.7 | 270.5 | 17/03 | |
| Croatia | 3.126 | 3.126 | 3.126 | 0.00 | 0.00% | 30.3 | -117.9 | 14/03 | |
| Cyprus | 3.227 | 3.237 | 3.199 | -0.033 | -1.01% | 40.4 | -107.8 | 11:03:10 | |
| Czech Republic | 4.195 | 4.231 | 4.190 | -0.016 | -0.38% | 137.2 | -11.0 | 10:50:13 | |
| Denmark | 2.463 | 2.561 | 2.466 | -0.066 | -2.59% | -36.0 | -184.2 | 17/03 | |
| Egypt | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,961.2 | 1,813.0 | 10:14:57 | |
| Finland | 3.075 | 3.109 | 3.068 | +0.010 | +0.33% | 25.2 | -123.0 | 11:03:36 | |
| France | 3.506 | 3.525 | 3.483 | +0.029 | +0.83% | 68.3 | -79.9 | 11:03:34 | |
| Germany | 2.8230 | 2.8545 | 2.8165 | +0.0200 | +0.71% | 0.0 | -146.4 | 11:03:22 | |
| Greece | 3.631 | 3.639 | 3.605 | -0.050 | -1.36% | 80.8 | -67.4 | 11:02:50 | |
| Hong Kong | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 70.7 | -77.5 | 04:52:55 | |
| Hungary | 7.065 | 7.065 | 7.065 | -0.055 | -0.77% | 424.2 | 276.0 | 09:03:17 | |
| Iceland | 6.794 | 6.795 | 6.794 | -0.051 | -0.75% | 397.1 | 248.9 | 08:10:32 | |
| India | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 396.0 | 247.8 | 07:30:10 | |
| Indonesia | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 420.1 | 271.9 | 05:39:59 | |
| Ireland | 3.098 | 3.133 | 3.079 | +0.001 | +0.03% | 27.5 | -120.7 | 11:03:35 | |
| Israel | 4.302 | 4.302 | 4.302 | -0.015 | -0.35% | 147.9 | -0.3 | 08:10:35 | |
| Italy | 3.883 | 3.898 | 3.855 | +0.031 | +0.80% | 106.0 | -42.2 | 11:03:30 | |
| Japan | 1.493 | 1.498 | 1.477 | -0.011 | -0.73% | -134.8 | -281.2 | 08:43:35 | |
| Kazakhstan | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,127.7 | 979.5 | 08:49:59 | |
| Kenya | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,067.7 | 919.5 | 08:59:59 | |
| Lithuania | 3.518 | 3.518 | 3.518 | -0.015 | -0.42% | 69.5 | -78.7 | 17/03 | |
| Malaysia | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 97.3 | -50.9 | 17/03 | |
| Malta | 3.505 | 3.505 | 3.505 | 0.000 | 0.00% | 68.2 | -80.0 | 05:57:24 | |
| Mauritius | 5.701 | 5.701 | 5.701 | -0.019 | -0.33% | 287.8 | 139.6 | 03:03:10 | |
| Mexico | 9.470 | 9.533 | 9.474 | 0.000 | 0.00% | 664.7 | 516.5 | 13/03 | |
| Morocco | 3.140 | 3.244 | 3.243 | 0.00 | 0.00% | 31.7 | -116.5 | 17/03 | |
| Namibia | 9.933 | 9.933 | 9.933 | +0.088 | +0.89% | 711.0 | 562.8 | 03:03:01 | |
| Netherlands | 2.976 | 3.004 | 2.956 | +0.024 | +0.81% | 14.9 | -133.3 | 11:03:31 | |
| New Zealand | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 183.4 | 37.0 | 00:39:59 | |
| Nigeria | 19.368 | 19.368 | 19.368 | +0.000 | +0.00% | 1,654.5 | 1,506.3 | 14/03 | |
| Norway | 4.100 | 4.110 | 4.094 | -0.028 | -0.68% | 127.7 | -20.5 | 11:02:33 | |
| Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 981.2 | 833.0 | 01:18:31 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 365.7 | 217.5 | 12/03 | |
| Philippines | 6.180 | 6.228 | 6.222 | +0.010 | +0.16% | 335.7 | 187.5 | 08:03:59 | |
| Poland | 5.820 | 5.906 | 5.820 | -0.093 | -1.57% | 299.7 | 151.5 | 10:54:01 | |
| Portugal | 3.323 | 3.343 | 3.303 | +0.019 | +0.58% | 50.1 | -98.1 | 11:03:34 | |
| Romania | 7.400 | 7.400 | 7.370 | -0.130 | -1.73% | 457.7 | 309.5 | 11:01:06 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.00 | 0.00% | 1,229.2 | 1,081.0 | 14/06 | |
| Singapore | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -16.5 | -162.9 | 06:33:59 | |
| Slovakia | 3.66 | 3.68 | 3.65 | -0.02 | -0.54% | 83.7 | -64.5 | 10:34:55 | |
| Slovenia | 3.305 | 3.329 | 3.301 | +0.017 | +0.52% | 48.2 | -100.0 | 11:03:34 | |
| South Africa | 10.896 | 10.938 | 10.874 | +0.276 | +2.60% | 807.3 | 659.1 | 10:49:38 | |
| South Korea | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -3.4 | -151.6 | 02:29:48 | |
| Spain | 3.456 | 3.474 | 3.435 | +0.034 | +0.99% | 63.3 | -84.9 | 11:03:33 | |
| Sri Lanka | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 933.7 | 785.5 | 17/03 | |
| Sweden | 2.591 | 2.610 | 2.560 | +0.003 | +0.12% | -23.2 | -171.4 | 11:02:51 | |
| Switzerland | 0.729 | 0.807 | 0.664 | -0.020 | -2.67% | -209.4 | -357.6 | 11:02:40 | |
| Taiwan | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -119.8 | -268.0 | 05:03:30 | |
| Thailand | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -68.3 | -216.5 | 09:03:59 | |
| Türkiye | 28.120 | 28.255 | 28.120 | +1.720 | +6.52% | 2,529.7 | 2,381.5 | 07:23:00 | |
| Uganda | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,419.7 | 1,271.5 | 03:03:08 | |
| United Kingdom | 4.7240 | 4.7470 | 4.6935 | +0.0830 | +1.79% | 190.2 | 42.0 | 11:03:30 | |
| United States | 4.305 | 4.340 | 4.284 | -0.001 | -0.02% | 148.2 | 0.0 | 11:03:29 | |
| Vietnam | 3.010 | 3.010 | 3.005 | -0.045 | -1.47% | 18.7 | -129.5 | 00:10:01 | |
| Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,781.5 | 1,633.3 | 01:00:00 |