Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.438 | 4.489 | 4.435 | +0.042 | +0.96% | 164.0 | 15.9 | 14:59:35 | |
| Austria | 3.157 | 3.204 | 3.154 | -0.012 | -0.38% | 35.9 | -112.2 | 12:58:58 | |
| Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 774.1 | 626.1 | 03:02:42 | |
| Belgium | 3.356 | 3.394 | 3.342 | -0.015 | -0.44% | 55.7 | -92.3 | 13:03:59 | |
| Brazil | 14.725 | 14.725 | 14.617 | -0.061 | -0.41% | 1,192.7 | 1,044.6 | 12:00:31 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 83.2 | -64.9 | 10:55:38 | |
| Canada | 3.044 | 3.125 | 3.032 | +0.031 | +1.03% | 24.5 | -123.5 | 14:59:41 | |
| Chile | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 304.2 | 156.1 | 14/03 | |
| China | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -83.8 | -231.8 | 02:58:43 | |
| Colombia | 11.510 | 11.570 | 11.480 | +0.180 | +1.59% | 871.2 | 723.1 | 12:44:11 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 421.2 | 273.1 | 01:00:00 | |
| Croatia | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 32.7 | -115.3 | 17/03 | |
| Cyprus | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 42.1 | -106.0 | 11:19:34 | |
| Czech Republic | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 141.6 | -6.5 | 13:48:25 | |
| Denmark | 2.540 | 2.578 | 2.496 | +0.060 | +2.42% | -25.9 | -173.9 | 01:00:00 | |
| Egypt | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,963.6 | 1,815.6 | 10:14:57 | |
| Finland | 3.056 | 3.109 | 3.053 | -0.021 | -0.68% | 25.7 | -122.3 | 14:59:46 | |
| France | 3.487 | 3.525 | 3.483 | -0.009 | -0.26% | 68.8 | -79.2 | 12:58:56 | |
| Germany | 2.7985 | 2.8545 | 2.7965 | -0.0175 | -0.62% | 0.0 | -148.0 | 14:59:46 | |
| Greece | 3.640 | 3.682 | 3.648 | +0.040 | +1.11% | 84.2 | -63.9 | 11:58:59 | |
| Hong Kong | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 73.1 | -74.9 | 04:52:55 | |
| Hungary | 7.060 | 7.140 | 7.140 | +0.020 | +0.28% | 426.1 | 278.1 | 13:58:59 | |
| Iceland | 6.794 | 6.844 | 6.844 | -0.001 | -0.01% | 399.6 | 251.5 | 13:58:59 | |
| India | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 398.4 | 250.4 | 07:30:10 | |
| Indonesia | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 422.6 | 274.5 | 05:39:59 | |
| Ireland | 3.074 | 3.133 | 3.071 | -0.021 | -0.68% | 27.5 | -120.5 | 14:59:46 | |
| Israel | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 156.6 | 8.6 | 11:29:59 | |
| Italy | 3.857 | 3.898 | 3.851 | -0.011 | -0.28% | 105.9 | -42.2 | 13:28:50 | |
| Japan | 1.487 | 1.488 | 1.487 | -0.017 | -1.13% | -131.2 | -279.3 | 12:18:14 | |
| Kazakhstan | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,130.2 | 982.1 | 08:49:59 | |
| Kenya | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,070.1 | 922.1 | 08:59:59 | |
| Lithuania | 3.521 | 3.521 | 3.521 | +0.003 | +0.09% | 72.2 | -75.8 | 01:00:00 | |
| Malaysia | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 99.7 | -48.3 | 17/03 | |
| Malta | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 70.7 | -77.4 | 10:34:59 | |
| Mauritius | 5.620 | 5.620 | 5.620 | +0.001 | +0.02% | 282.1 | 134.1 | 06:34:59 | |
| Mexico | 9.816 | 9.816 | 9.816 | +0.342 | +3.61% | 701.7 | 553.7 | 12:40:04 | |
| Morocco | 3.150 | 3.253 | 3.253 | +0.010 | +0.32% | 35.2 | -112.9 | 11:59:59 | |
| Namibia | 9.698 | 9.823 | 9.823 | -0.022 | -0.23% | 689.9 | 541.9 | 11:09:59 | |
| Netherlands | 2.960 | 3.012 | 2.964 | +0.003 | +0.10% | 16.1 | -131.9 | 12:58:59 | |
| New Zealand | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 187.7 | 39.6 | 00:39:59 | |
| Nigeria | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,661.7 | 1,513.6 | 17/03 | |
| Norway | 4.099 | 4.150 | 4.121 | +0.013 | +0.32% | 130.0 | -18.0 | 12:08:59 | |
| Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 983.7 | 835.6 | 01:18:31 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 368.1 | 220.1 | 12/03 | |
| Philippines | 6.180 | 6.228 | 6.222 | +0.010 | +0.16% | 338.1 | 190.0 | 08:03:59 | |
| Poland | 5.865 | 5.906 | 5.806 | -0.048 | -0.81% | 306.6 | 158.6 | 12:19:28 | |
| Portugal | 3.303 | 3.343 | 3.301 | -0.029 | -0.87% | 50.4 | -97.6 | 14:59:46 | |
| Romania | 7.500 | 7.530 | 7.440 | +0.010 | +0.13% | 470.1 | 322.1 | 11:58:59 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,231.6 | 1,083.6 | 14/06 | |
| Singapore | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -12.2 | -160.3 | 06:33:59 | |
| Slovakia | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 85.2 | -62.9 | 10:34:59 | |
| Slovenia | 3.330 | 3.335 | 3.318 | +0.018 | +0.54% | 53.1 | -94.9 | 12:28:59 | |
| South Africa | 10.605 | 10.675 | 10.615 | -0.015 | -0.14% | 780.6 | 632.6 | 11:58:59 | |
| South Korea | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -1.0 | -149.0 | 02:29:48 | |
| Spain | 3.425 | 3.474 | 3.422 | -0.017 | -0.49% | 62.6 | -85.4 | 14:59:13 | |
| Sri Lanka | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 936.1 | 788.1 | 17/03 | |
| Sweden | 2.569 | 2.610 | 2.560 | -0.039 | -1.50% | -23.0 | -171.0 | 14:31:01 | |
| Switzerland | 0.732 | 0.807 | 0.664 | -0.038 | -4.94% | -206.7 | -354.7 | 13:18:47 | |
| Taiwan | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -117.4 | -265.4 | 05:03:30 | |
| Thailand | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -65.8 | -213.9 | 09:03:59 | |
| Türkiye | 26.400 | 26.830 | 26.360 | +0.010 | +0.04% | 2,360.1 | 2,212.0 | 09:58:59 | |
| Uganda | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,422.2 | 1,274.1 | 03:03:08 | |
| United Kingdom | 4.6905 | 4.7470 | 4.6850 | +0.0435 | +0.94% | 189.2 | 41.1 | 13:59:06 | |
| United States | 4.279 | 4.340 | 4.266 | -0.027 | -0.63% | 148.0 | 0.0 | 14:59:39 | |
| Vietnam | 3.010 | 3.010 | 3.005 | -0.050 | -1.63% | 21.1 | -126.9 | 00:10:01 | |
| Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,784.0 | 1,635.9 | 01:00:00 |