Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.386 | 4.406 | 4.084 | +0.059 | +1.36% | 193.5 | -26.1 | 05:27:03 | |
| Austria | 2.984 | 3.010 | 2.961 | +0.008 | +0.27% | 53.3 | -166.3 | 05:26:51 | |
| Bangladesh | 12.475 | 12.130 | 12.100 | +0.375 | +3.10% | 1,002.4 | 782.8 | 01:38:16 | |
| Belgium | 3.019 | 3.081 | 1.393 | +0.019 | +0.63% | 57.0 | -162.6 | 05:27:12 | |
| Brazil | 11.523 | 11.600 | 11.600 | +-0.077 | +-0.66% | 907.2 | 687.6 | 15/04 | |
| Bulgaria | 4.297 | 4.500 | 4.500 | 0.000 | 0.00% | 184.6 | -35.0 | 05:20:04 | |
| Canada | 3.773 | 3.781 | 3.705 | +0.033 | +0.87% | 132.2 | -87.3 | 15/04 | |
| Chile | 6.130 | 6.130 | 6.130 | +0.070 | +0.00% | 367.9 | 148.3 | 15/04 | |
| China | 2.284 | 2.295 | 2.271 | +0.004 | +0.15% | -16.7 | -236.2 | 05:27:04 | |
| Colombia | 10.705 | 10.705 | 10.705 | 0.000 | 0.00% | 825.4 | 605.8 | 15/04 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 397.9 | 178.3 | 01/02 | |
| Croatia | 3.252 | 3.382 | 3.171 | 0.00 | 0.00% | 80.1 | -139.5 | 19/03 | |
| Cyprus | 3.296 | 3.347 | 3.293 | 0.001 | 0.00% | 83.6 | -136.0 | 05:26:51 | |
| Czech Republic | 4.387 | 4.387 | 3.617 | +0.017 | +0.39% | 193.9 | -25.7 | 05:23:56 | |
| Denmark | 2.458 | 2.509 | 2.404 | +0.086 | +3.63% | 0.7 | -218.9 | 15/04 | |
| Egypt | 29.716 | 30.266 | 24.760 | +0.000 | +0.00% | 2,726.5 | 2,506.9 | 02:03:04 | |
| Finland | 2.920 | 2.965 | 2.430 | +0.025 | +0.86% | 47.0 | -172.6 | 05:27:10 | |
| France | 2.971 | 2.986 | 2.395 | +0.023 | +0.78% | 52.0 | -167.6 | 05:27:09 | |
| Germany | 2.4505 | 2.5115 | 1.8850 | +0.0195 | +0.80% | 0.0 | -219.5 | 05:27:04 | |
| Greece | 3.400 | 3.477 | 2.912 | +0.017 | +0.50% | 94.9 | -124.7 | 05:27:14 | |
| Hong Kong | 3.954 | 4.014 | 3.943 | +0.011 | +0.28% | 150.3 | -69.3 | 05:04:38 | |
| Hungary | 6.955 | 6.955 | 6.955 | +-0.075 | +-1.07% | 450.4 | 230.8 | 15/04 | |
| Iceland | 7.355 | 7.400 | 7.375 | +-0.045 | +-0.61% | 490.4 | 270.8 | 02:03:01 | |
| India | 7.194 | 7.197 | 7.185 | +0.020 | +0.26% | 474.3 | 254.7 | 05:26:18 | |
| Indonesia | 7.009 | 7.018 | 6.647 | +0.366 | +5.51% | 455.8 | 236.2 | 04:18:28 | |
| Ireland | 2.882 | 9.925 | 2.183 | +0.001 | +0.03% | 43.1 | -176.5 | 05:27:05 | |
| Israel | 4.733 | 4.734 | 4.080 | +0.057 | +1.22% | 228.2 | 8.6 | 05:27:00 | |
| Italy | 3.859 | 3.996 | 3.520 | +0.023 | +0.60% | 140.8 | -78.8 | 05:27:06 | |
| Japan | 0.867 | 0.878 | 0.696 | 0.000 | 0.00% | -158.4 | -378.0 | 03:05:51 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 975.2 | 755.6 | 26/01 | |
| Kenya | 18.512 | 17.770 | 17.770 | +0.000 | +0.00% | 1,606.1 | 1,386.5 | 02:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 219.9 | 0.3 | 27/01 | |
| Malaysia | 3.989 | 3.989 | 3.879 | +0.068 | +1.73% | 153.8 | -65.8 | 05:02:04 | |
| Malta | 3.420 | 3.420 | 3.420 | -0.019 | 0.00% | 96.9 | -122.7 | 15/04 | |
| Mauritius | 5.273 | 5.273 | 5.273 | -0.057 | -1.06% | 282.2 | 62.7 | 02:03:10 | |
| Mexico | 10.347 | 9.973 | 9.954 | +0.393 | +3.94% | 789.6 | 570.0 | 15/04 | |
| Morocco | 3.736 | 3.836 | 3.836 | 0.000 | 0.00% | 128.5 | -91.1 | 02:03:01 | |
| Namibia | 11.686 | 11.512 | 11.446 | +0.164 | +1.42% | 923.5 | 703.9 | 04:53:38 | |
| Netherlands | 2.707 | 2.784 | 2.190 | +0.023 | +0.86% | 25.6 | -194.0 | 05:27:09 | |
| New Zealand | 4.956 | 4.929 | 4.845 | +0.031 | +0.63% | 250.5 | 30.9 | 01:29:15 | |
| Nigeria | 19.712 | 19.712 | 19.712 | 0.000 | 0.00% | 1,726.1 | 1,506.5 | 15/04 | |
| Norway | 3.818 | 3.905 | 3.115 | +0.006 | +0.16% | 136.6 | -83.0 | 05:25:12 | |
| Pakistan | 14.642 | 14.193 | 14.193 | +0.439 | +3.09% | 1,219.1 | 999.5 | 01:41:20 | |
| Peru | 7.452 | 7.452 | 7.452 | +0.078 | +1.06% | 500.1 | 280.5 | 15/04 | |
| Philippines | 6.909 | 6.850 | 6.843 | +0.059 | +0.85% | 445.8 | 226.2 | 05:15:58 | |
| Poland | 5.827 | 5.886 | 5.755 | +0.072 | +1.25% | 337.6 | 118.0 | 05:25:28 | |
| Portugal | 3.140 | 3.154 | 2.583 | +0.013 | +0.42% | 68.9 | -150.7 | 05:27:09 | |
| Romania | 6.810 | 6.910 | 6.800 | +0.010 | +0.15% | 435.9 | 216.3 | 05:26:34 | |
| Russia | 14.350 | 14.390 | 12.140 | +0.030 | +0.21% | 1,189.9 | 970.3 | 05:27:02 | |
| Serbia | 5.936 | 5.936 | 5.936 | 0.000 | 0.00% | 348.5 | 128.9 | 03:00:00 | |
| Singapore | 3.389 | 3.394 | 3.323 | +0.068 | +2.03% | 93.8 | -125.7 | 04:50:01 | |
| Slovakia | 3.52 | 3.54 | 3.52 | -0.01 | -0.35% | 106.2 | -113.4 | 05:26:52 | |
| Slovenia | 3.015 | 3.192 | 2.843 | -0.019 | -0.63% | 56.4 | -163.2 | 05:27:14 | |
| South Africa | 11.111 | 11.132 | 10.745 | +0.326 | +3.02% | 866.0 | 646.4 | 05:26:09 | |
| South Korea | 3.614 | 3.619 | 3.315 | +0.053 | +1.49% | 116.3 | -103.3 | 02:49:58 | |
| Spain | 3.292 | 3.303 | 3.272 | +0.024 | +0.72% | 84.0 | -135.5 | 05:26:54 | |
| Sri Lanka | 13.444 | 13.444 | 13.444 | +0.000 | +0.00% | 1,099.3 | 879.8 | 15/04 | |
| Sweden | 2.532 | 2.532 | 2.441 | +0.115 | +4.76% | 8.1 | -211.5 | 15/04 | |
| Switzerland | 0.710 | 0.742 | 0.717 | -0.011 | -1.46% | -174.1 | -393.7 | 05:26:00 | |
| Taiwan | 1.635 | 1.660 | 1.575 | +0.060 | +3.81% | -81.6 | -301.2 | 05:15:53 | |
| Thailand | 2.763 | 2.763 | 2.763 | +0.000 | +0.00% | 31.3 | -188.3 | 11/04 | |
| Türkiye | 27.260 | 28.475 | 24.675 | +1.690 | +6.61% | 2,480.9 | 2,261.3 | 15/04 | |
| Uganda | 16.838 | 16.333 | 14.250 | +0.505 | +3.09% | 1,438.7 | 1,219.1 | 05:07:55 | |
| United Kingdom | 4.3240 | 4.3290 | 3.7450 | +0.0810 | +1.91% | 187.3 | -32.3 | 05:27:08 | |
| United States | 4.647 | 4.651 | 4.592 | +0.018 | +0.39% | 219.6 | 0.0 | 05:26:00 | |
| Vietnam | 2.890 | 2.940 | 2.893 | -0.004 | -0.14% | 43.9 | -175.7 | 00:10:02 | |
| Zambia | 25.103 | 25.103 | 25.103 | 0.000 | 0.00% | 2,265.2 | 2,045.6 | 15/04 |