Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.529 | 4.573 | 4.528 | +0.036 | +0.80% | 202.6 | -9.2 | 00:22:59 | |
| Austria | 2.904 | 2.928 | 2.881 | -0.010 | -0.34% | 40.1 | -171.7 | 17/01 | |
| Bangladesh | 12.820 | 12.820 | 12.820 | +0.000 | +0.00% | 1,031.7 | 819.9 | 00:28:45 | |
| Belgium | 3.092 | 3.118 | 3.062 | +0.005 | +0.32% | 58.9 | -152.9 | 17/01 | |
| Brazil | 15.039 | 15.070 | 14.755 | 0.000 | 0.00% | 1,253.6 | 1,041.8 | 17/01 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 134.7 | -77.1 | 17/01 | |
| Canada | 3.295 | 3.367 | 3.291 | -0.002 | 0.00% | 79.2 | -132.6 | 17/01 | |
| Chile | 5.990 | 6.040 | 5.990 | 0.000 | 0.00% | 348.7 | 136.9 | 17/01 | |
| China | 1.667 | 1.668 | 1.652 | 0.000 | 0.00% | -83.6 | -295.4 | 00:21:20 | |
| Colombia | 11.348 | 11.420 | 11.348 | 0.000 | 0.00% | 884.5 | 672.7 | 17/01 | |
| Cote D'Ivoire | 7.420 | 7.420 | 7.420 | +-0.000 | +0.00% | 491.7 | 279.9 | 17/01 | |
| Croatia | 3.163 | 3.174 | 3.121 | -0.003 | 0.00% | 66.0 | -145.8 | 17/01 | |
| Cyprus | 3.130 | 3.227 | 3.092 | -0.024 | -0.63% | 62.7 | -149.1 | 17/01 | |
| Czech Republic | 4.090 | 4.199 | 4.093 | -0.011 | -0.24% | 158.7 | -53.1 | 17/01 | |
| Denmark | 2.189 | 2.249 | 2.183 | -0.031 | -1.40% | -31.4 | -243.2 | 17/01 | |
| Egypt | 22.630 | 23.240 | 23.030 | 0.000 | 0.00% | 2,012.7 | 1,800.9 | 17/01 | |
| Finland | 2.880 | 2.897 | 2.858 | -0.002 | 0.00% | 37.7 | -174.1 | 17/01 | |
| France | 3.308 | 3.331 | 3.282 | +0.001 | +0.00% | 80.5 | -131.3 | 17/01 | |
| Germany | 2.5030 | 2.5220 | 2.4810 | -0.0020 | 0.00% | 0.0 | -211.8 | 17/01 | |
| Greece | 3.280 | 3.374 | 3.280 | -0.028 | -0.91% | 77.7 | -134.1 | 17/01 | |
| Hong Kong | 3.807 | 3.807 | 3.807 | -0.063 | -1.63% | 130.4 | -81.4 | 19:23:01 | |
| Hungary | 6.960 | 7.040 | 7.040 | -0.080 | -1.14% | 445.7 | 233.9 | 17/01 | |
| Iceland | 6.826 | 6.888 | 6.871 | -0.045 | -0.73% | 432.3 | 220.5 | 17/01 | |
| India | 6.881 | 6.890 | 6.880 | +0.107 | +1.58% | 437.8 | 226.0 | 00:23:06 | |
| Indonesia | 7.264 | 7.264 | 7.257 | +0.113 | +1.58% | 476.1 | 264.3 | 21:32:35 | |
| Ireland | 2.781 | 2.801 | 2.767 | -0.017 | -0.72% | 27.8 | -184.0 | 17/01 | |
| Israel | 4.438 | 4.492 | 4.424 | 0.000 | 0.00% | 193.5 | -18.3 | 19/01 | |
| Italy | 3.642 | 3.646 | 3.603 | -0.001 | 0.00% | 113.9 | -97.9 | 17/01 | |
| Japan | 1.193 | 1.203 | 1.193 | -0.007 | -0.58% | -131.0 | -342.8 | 19/01 | |
| Kazakhstan | 13.801 | 13.801 | 13.801 | 0.000 | 0.00% | 1,129.8 | 918.0 | 17/01 | |
| Kenya | 14.290 | 14.290 | 14.290 | 0.000 | 0.00% | 1,178.7 | 966.9 | 17/01 | |
| Lithuania | 3.310 | 3.310 | 3.310 | +-0.035 | +-1.05% | 80.7 | -131.1 | 17/01 | |
| Malaysia | 3.865 | 3.865 | 3.860 | +0.037 | +0.97% | 136.2 | -75.6 | 20:02:04 | |
| Malta | 3.305 | 3.305 | 3.305 | 0.000 | 0.00% | 80.2 | -131.6 | 17/01 | |
| Mauritius | 4.926 | 5.051 | 5.051 | 0.000 | 0.00% | 242.3 | 30.5 | 17/01 | |
| Mexico | 10.350 | 10.354 | 10.330 | -0.004 | 0.00% | 784.7 | 572.9 | 17/01 | |
| Morocco | 3.150 | 3.247 | 3.247 | -0.097 | -3.08% | 64.7 | -147.1 | 17/01 | |
| Namibia | 9.825 | 9.950 | 9.912 | -0.130 | -1.31% | 732.2 | 520.4 | 17/01 | |
| Netherlands | 2.745 | 2.757 | 2.719 | -0.002 | 0.00% | 24.2 | -187.6 | 17/01 | |
| New Zealand | 4.806 | 4.826 | 4.801 | +0.033 | +0.69% | 230.3 | 18.5 | 23:27:02 | |
| Nigeria | 22.110 | 22.110 | 22.110 | 0.000 | 0.00% | 1,960.7 | 1,748.9 | 17/01 | |
| Norway | 3.927 | 3.975 | 3.931 | -0.027 | -0.76% | 142.4 | -69.4 | 17/01 | |
| Pakistan | 12.520 | 12.520 | 12.520 | +0.357 | +2.94% | 1,001.7 | 789.9 | 00:22:08 | |
| Peru | 6.671 | 6.671 | 6.671 | +0.050 | +0.76% | 416.8 | 205.0 | 15/01 | |
| Philippines | 6.400 | 6.400 | 6.400 | +0.000 | +0.00% | 389.7 | 177.9 | 19:23:04 | |
| Poland | 5.918 | 6.003 | 5.914 | -0.019 | -0.34% | 341.5 | 129.7 | 17/01 | |
| Portugal | 2.951 | 2.966 | 2.927 | -0.010 | -0.34% | 44.8 | -167.0 | 17/01 | |
| Romania | 8.030 | 8.030 | 7.990 | -0.100 | -1.23% | 552.7 | 340.9 | 17/01 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,261.2 | 1,049.4 | 14/06 | |
| Singapore | 2.995 | 3.007 | 2.976 | +0.030 | +1.01% | 49.2 | -162.6 | 22:36:01 | |
| Slovakia | 3.35 | 3.39 | 3.35 | -0.03 | -0.89% | 84.7 | -127.1 | 17/01 | |
| Slovenia | 3.082 | 3.097 | 3.076 | -0.012 | -0.32% | 57.9 | -153.9 | 17/01 | |
| South Africa | 9.195 | 9.240 | 9.135 | -0.015 | -0.22% | 669.2 | 457.4 | 17/01 | |
| South Korea | 2.851 | 2.876 | 2.839 | +0.057 | +2.04% | 34.8 | -177.0 | 00:20:57 | |
| Spain | 3.170 | 3.172 | 3.139 | +0.006 | +0.32% | 66.7 | -145.1 | 17/01 | |
| Sri Lanka | 12.051 | 12.051 | 12.051 | 0.00 | 0.00% | 954.8 | 743.0 | 17/01 | |
| Sweden | 2.267 | 2.346 | 2.279 | +-0.066 | +-2.81% | -23.7 | -235.4 | 17/01 | |
| Switzerland | 0.352 | 0.425 | 0.370 | -0.020 | -5.39% | -215.1 | -426.9 | 17/01 | |
| Taiwan | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | -92.3 | -304.1 | 19:23:03 | |
| Thailand | 2.415 | 2.415 | 2.404 | +0.010 | +0.42% | -8.8 | -220.6 | 22:00:39 | |
| Türkiye | 26.180 | 26.320 | 26.200 | -0.020 | -0.08% | 2,367.7 | 2,155.9 | 17/01 | |
| Uganda | 17.268 | 17.300 | 17.268 | 0.000 | 0.00% | 1,476.5 | 1,264.7 | 17/01 | |
| United Kingdom | 4.6555 | 4.6640 | 4.6150 | -0.0075 | -0.21% | 215.2 | 3.5 | 17/01 | |
| United States | 4.621 | 4.625 | 4.619 | +0.010 | +0.22% | 211.8 | 0.0 | 00:19:22 | |
| Vietnam | 3.107 | 3.125 | 3.107 | -0.069 | -2.17% | 60.4 | -151.4 | 23:10:01 | |
| Zambia | 22.147 | 22.147 | 22.147 | -0.001 | -0.00% | 1,964.4 | 1,752.6 | 17/01 |