
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Nikkei 225 | 38,262.00 | +113.50 | +0.30% | 174 | 49 | |
TOPIX | 2,736.25 | +19.85 | +0.73% | 1270 | 391 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nissan Motor | 445.8 | 430.1 | 451.4 | 418.0 | +3.65% | 96.59M | 01:30:29 | ||
Nippon Telegraph & . | 147.8 | 147.4 | 148.1 | 147.0 | +0.27% | 94.19M | 01:30:29 | ||
Tokyo Electric Powe. | 374.8 | 393.2 | 386.4 | 371.1 | -4.68% | 60.55M | 01:30:29 | ||
SoftBank Corp | 212.9 | 210.5 | 213.6 | 211.3 | +1.14% | 59.60M | 01:30:29 | ||
Fujikura | 6,625.0 | 6,321.0 | 6,886.0 | 6,388.0 | +4.81% | 50.92M | 01:30:29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Sompo Holdings Inc | 4,519.0 | +215.0 | +5.00% | |
Fujikura | 6,625.0 | +304.0 | +4.81% | |
Itochu Corp. | 6,774.0 | +282.0 | +4.34% | |
Subaru Corp | 2,876.0 | +112.0 | +4.05% | |
Ebara Corp. | 2,552.0 | +99.0 | +4.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Seven & i Holdings | 2,118.0 | -280.5 | -11.69% | |
M3 Inc | 1,789.5 | -103.5 | -5.47% | |
Tokyo Electric Power Co., Inc. | 374.8 | -18.4 | -4.68% | |
Nexon Co Ltd | 2,049.5 | -56.0 | -2.66% | |
Chugai Pharmaceutical | 7,688.0 | -210.0 | -2.66% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 221.71 | -4.36 | -1.93% | 0 | 2 | |
TOPIX Banks | 386.56 | +4.77 | +1.25% | 55 | 10 | |
TOPIX Chemicals | 2,314.76 | +8.87 | +0.38% | 98 | 24 | |
TOPIX Constructio. | 1,822.17 | +13.23 | +0.73% | 65 | 11 | |
TOPIX Information. | 6,137.37 | +20.73 | +0.34% | 109 | 61 | |
TOPIX Electric Ap. | 4,947.44 | +39.77 | +0.81% | 106 | 25 | |
TOPIX Electric Po. | 483.03 | -1.27 | -0.26% | 10 | 13 | |
TOPIX Other Finan. | 983.88 | +6.82 | +0.70% | 19 | 2 | |
TOPIX Fishery Agr. | 579.71 | +3.19 | +0.55% | 5 | 1 | |
TOPIX Foods | 2,138.73 | +0.72 | +0.03% | 50 | 20 | |
TOPIX Glass & Cer. | 1,346.65 | +10.57 | +0.79% | 18 | 6 | |
TOPIX Insurance | 2,629.55 | +60.61 | +2.36% | 9 | 0 | |
TOPIX Machinery | 3,135.52 | +45.24 | +1.46% | 102 | 15 | |
TOPIX Metal Produ. | 1,457.70 | +10.43 | +0.72% | 25 | 4 | |
TOPIX Mining | 568.99 | +8.81 | +1.57% | 2 | 2 | |
TOPIX Other Produ. | 6,818.73 | +117.48 | +1.75% | 34 | 6 | |
TOPIX Nonferrous . | 1,641.95 | +43.66 | +2.73% | 16 | 3 | |
TOPIX Pulp & Pape. | 501.00 | +1.17 | +0.23% | 7 | 1 | |
TOPIX Oil & Coal . | 1,868.71 | +11.29 | +0.61% | 6 | 0 | |
TOPIX Pharmaceuti. | 3,421.61 | -30.93 | -0.90% | 14 | 20 | |
TOPIX Precision I. | 11,411.16 | -51.72 | -0.45% | 21 | 5 | |
TOPIX Land Transp. | 1,987.86 | +19.44 | +0.99% | 34 | 4 | |
TOPIX Retail Trad. | 1,856.40 | -39.52 | -2.08% | 85 | 60 | |
TOPIX Real Estate. | 1,910.75 | -3.51 | -0.18% | 37 | 13 | |
TOPIX Rubber Prod. | 4,401.87 | +24.47 | +0.56% | 10 | 1 | |
TOPIX Securities | 646.42 | +7.80 | +1.22% | 14 | 4 | |
TOPIX Marine Tran. | 1,939.96 | +21.52 | +1.12% | 6 | 0 | |
TOPIX Iron & Stee. | 750.81 | +10.84 | +1.46% | 20 | 4 | |
TOPIX Services | 3,165.78 | +12.73 | +0.40% | 111 | 50 | |
TOPIX Transportat. | 4,359.15 | +77.53 | +1.81% | 41 | 3 | |
TOPIX Textiles & . | 775.19 | +2.92 | +0.38% | 17 | 4 | |
TOPIX Wholesale T. | 3,468.61 | +49.20 | +1.44% | 112 | 16 | |
TOPIX Warehouse &. | 3,144.28 | +51.12 | +1.65% | 12 | 1 | |
Tokyo Stock Excha. | 1,701.29 | +2.03 | +0.12% | 41 | 15 | |
TSE TOPIX17 Autom. | 323.54 | +5.45 | +1.71% | 51 | 4 | |
TSE TOPIX17 Banks. | 248.60 | +3.07 | +1.25% | 55 | 10 | |
TSE TOPIX17 Chemi. | 298.25 | +1.13 | +0.38% | 122 | 29 | |
TSE TOPIX17 Const. | 348.12 | +2.56 | +0.74% | 108 | 21 | |
TSE TOPIX17 Elect. | 388.98 | +2.59 | +0.67% | 127 | 30 | |
TSE TOPIX17 Energ. | 218.10 | +1.97 | +0.91% | 8 | 2 | |
TSE TOPIX17 Finan. | 276.64 | +4.88 | +1.80% | 42 | 6 | |
TSE TOPIX17 Food . | 367.28 | +0.17 | +0.05% | 55 | 21 | |
TSE TOPIX17 IT Se. | 388.46 | +2.47 | +0.64% | 254 | 117 | |
TSE TOPIX17 Machi. | 617.93 | +8.92 | +1.46% | 102 | 15 | |
TSE TOPIX17 Pharm. | 264.51 | -2.39 | -0.90% | 14 | 20 | |
TSE TOPIX17 Power. | 79.99 | -0.21 | -0.26% | 10 | 13 | |
TSE TOPIX17 Retai. | 322.49 | -6.87 | -2.09% | 85 | 60 | |
TSE TOPIX17 Real . | 399.67 | -0.73 | -0.18% | 37 | 13 | |
TSE TOPIX17 Steel. | 322.39 | +6.54 | +2.07% | 36 | 7 | |
TSE TOPIX17 Whole. | 842.80 | +11.95 | +1.44% | 112 | 16 | |
TSE TOPIX17 Trans. | 200.61 | +1.48 | +0.74% | 52 | 7 |