Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

38,262.00

+113.50+0.30%

USD/JPY

149.94

+0.94+0.63%

EUR/JPY

156.18

-0.13-0.08%

GBP/JPY

189.38

+0.35+0.19%

Gold

2,886.10

-44.50-1.52%

Japan 10Y

1.400

+0.008+0.57%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	38,262.00	+113.50	+0.30%	Up 77.33% Down 21.78% Unchanged 0.89%	174	49
TOPIX	2,736.25	+19.85	+0.73%	Up 75.01% Down 23.10% Unchanged 1.89%	1270	391

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nissan Motor	445.8	430.1	451.4	418.0	+3.65%	96.59M	01:30:29
Nippon Telegraph & .	147.8	147.4	148.1	147.0	+0.27%	94.19M	01:30:29
Tokyo Electric Powe.	374.8	393.2	386.4	371.1	-4.68%	60.55M	01:30:29
SoftBank Corp	212.9	210.5	213.6	211.3	+1.14%	59.60M	01:30:29
Fujikura	6,625.0	6,321.0	6,886.0	6,388.0	+4.81%	50.92M	01:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Sompo Holdings Inc	4,519.0	+215.0	+5.00%
Fujikura	6,625.0	+304.0	+4.81%
Itochu Corp.	6,774.0	+282.0	+4.34%
Subaru Corp	2,876.0	+112.0	+4.05%
Ebara Corp.	2,552.0	+99.0	+4.04%

Top Losers

Name	Last	Chg.	Chg. %
Seven & i Holdings	2,118.0	-280.5	-11.69%
M3 Inc	1,789.5	-103.5	-5.47%
Tokyo Electric Power Co., Inc.	374.8	-18.4	-4.68%
Nexon Co Ltd	2,049.5	-56.0	-2.66%
Chugai Pharmaceutical	7,688.0	-210.0	-2.66%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	221.71	-4.36	-1.93%	Down 100.00%	0	2
TOPIX Banks	386.56	+4.77	+1.25%	Up 80.88% Down 14.71% Unchanged 4.41%	55	10
TOPIX Chemicals	2,314.76	+8.87	+0.38%	Up 79.67% Down 19.51% Unchanged 0.81%	98	24
TOPIX Constructio.	1,822.17	+13.23	+0.73%	Up 85.53% Down 14.47%	65	11
TOPIX Information.	6,137.37	+20.73	+0.34%	Up 61.24% Down 34.27% Unchanged 4.49%	109	61
TOPIX Electric Ap.	4,947.44	+39.77	+0.81%	Up 79.70% Down 18.80% Unchanged 1.50%	106	25
TOPIX Electric Po.	483.03	-1.27	-0.26%	Up 43.48% Down 56.52%	10	13
TOPIX Other Finan.	983.88	+6.82	+0.70%	Up 90.48% Down 9.52%	19	2
TOPIX Fishery Agr.	579.71	+3.19	+0.55%	Up 71.43% Down 14.29% Unchanged 14.29%	5	1
TOPIX Foods	2,138.73	+0.72	+0.03%	Up 70.42% Down 28.17% Unchanged 1.41%	50	20
TOPIX Glass & Cer.	1,346.65	+10.57	+0.79%	Up 72.00% Down 24.00% Unchanged 4.00%	18	6
TOPIX Insurance	2,629.55	+60.61	+2.36%	Up 100.00% Down 0.00%	9	0
TOPIX Machinery	3,135.52	+45.24	+1.46%	Up 87.18% Down 12.82%	102	15
TOPIX Metal Produ.	1,457.70	+10.43	+0.72%	Up 83.33% Down 13.33% Unchanged 3.33%	25	4
TOPIX Mining	568.99	+8.81	+1.57%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
TOPIX Other Produ.	6,818.73	+117.48	+1.75%	Up 85.00% Down 15.00%	34	6
TOPIX Nonferrous .	1,641.95	+43.66	+2.73%	Up 84.21% Down 15.79%	16	3
TOPIX Pulp & Pape.	501.00	+1.17	+0.23%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	1,868.71	+11.29	+0.61%	Up 85.71% Down 0.00% Unchanged 14.29%	6	0
TOPIX Pharmaceuti.	3,421.61	-30.93	-0.90%	Up 41.18% Down 58.82%	14	20
TOPIX Precision I.	11,411.16	-51.72	-0.45%	Up 77.78% Down 18.52% Unchanged 3.70%	21	5
TOPIX Land Transp.	1,987.86	+19.44	+0.99%	Up 89.47% Down 10.53%	34	4
TOPIX Retail Trad.	1,856.40	-39.52	-2.08%	Up 57.82% Down 40.82% Unchanged 1.36%	85	60
TOPIX Real Estate.	1,910.75	-3.51	-0.18%	Up 71.15% Down 25.00% Unchanged 3.85%	37	13
TOPIX Rubber Prod.	4,401.87	+24.47	+0.56%	Up 90.91% Down 9.09%	10	1
TOPIX Securities	646.42	+7.80	+1.22%	Up 77.78% Down 22.22%	14	4
TOPIX Marine Tran.	1,939.96	+21.52	+1.12%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	750.81	+10.84	+1.46%	Up 83.33% Down 16.67%	20	4
TOPIX Services	3,165.78	+12.73	+0.40%	Up 67.27% Down 30.30% Unchanged 2.42%	111	50
TOPIX Transportat.	4,359.15	+77.53	+1.81%	Up 93.18% Down 6.82%	41	3
TOPIX Textiles & .	775.19	+2.92	+0.38%	Up 80.95% Down 19.05%	17	4
TOPIX Wholesale T.	3,468.61	+49.20	+1.44%	Up 85.50% Down 12.21% Unchanged 2.29%	112	16
TOPIX Warehouse &.	3,144.28	+51.12	+1.65%	Up 92.31% Down 7.69%	12	1
Tokyo Stock Excha.	1,701.29	+2.03	+0.12%	Up 71.93% Down 26.32% Unchanged 1.75%	41	15
TSE TOPIX17 Autom.	323.54	+5.45	+1.71%	Up 92.73% Down 7.27%	51	4
TSE TOPIX17 Banks.	248.60	+3.07	+1.25%	Up 80.88% Down 14.71% Unchanged 4.41%	55	10
TSE TOPIX17 Chemi.	298.25	+1.13	+0.38%	Up 80.26% Down 19.08% Unchanged 0.66%	122	29
TSE TOPIX17 Const.	348.12	+2.56	+0.74%	Up 82.44% Down 16.03% Unchanged 1.53%	108	21
TSE TOPIX17 Elect.	388.98	+2.59	+0.67%	Up 79.38% Down 18.75% Unchanged 1.88%	127	30
TSE TOPIX17 Energ.	218.10	+1.97	+0.91%	Up 66.67% Down 16.67% Unchanged 16.67%	8	2
TSE TOPIX17 Finan.	276.64	+4.88	+1.80%	Up 87.50% Down 12.50%	42	6
TSE TOPIX17 Food .	367.28	+0.17	+0.05%	Up 70.51% Down 26.92% Unchanged 2.56%	55	21
TSE TOPIX17 IT Se.	388.46	+2.47	+0.64%	Up 66.32% Down 30.55% Unchanged 3.13%	254	117
TSE TOPIX17 Machi.	617.93	+8.92	+1.46%	Up 87.18% Down 12.82%	102	15
TSE TOPIX17 Pharm.	264.51	-2.39	-0.90%	Up 41.18% Down 58.82%	14	20
TSE TOPIX17 Power.	79.99	-0.21	-0.26%	Up 43.48% Down 56.52%	10	13
TSE TOPIX17 Retai.	322.49	-6.87	-2.09%	Up 57.82% Down 40.82% Unchanged 1.36%	85	60
TSE TOPIX17 Real .	399.67	-0.73	-0.18%	Up 71.15% Down 25.00% Unchanged 3.85%	37	13
TSE TOPIX17 Steel.	322.39	+6.54	+2.07%	Up 83.72% Down 16.28%	36	7
TSE TOPIX17 Whole.	842.80	+11.95	+1.44%	Up 85.50% Down 12.21% Unchanged 2.29%	112	16
TSE TOPIX17 Trans.	200.61	+1.48	+0.74%	Up 88.14% Down 11.86%	52	7

More Categories

1D1W1M6M1Y5YMax

US 30	43,837.5	+403.2	+0.93%
US 500	5,966.0	+9.8	+0.16%
Dow Jones	43,826.05	+392.93	+0.90%
S&P 500	5,964.48	+8.30	+0.14%
Nasdaq	18,986.50	-88.76	-0.47%
S&P 500 VIX	18.83	-0.27	-1.41%
Dollar Index	107.095	+0.766	+0.72%

Crude Oil WTI	70.04	+1.42	+2.07%
Brent Oil	73.36	+1.29	+1.79%
Natural Gas	4.044	+0.085	+2.15%
Gold	2,886.89	-43.71	-1.49%
Silver	31.750	-0.522	-1.62%
Copper	4.5975	+0.0110	+0.24%
US Soybeans	1,028.75	+3.75	+0.37%

U.S. 10Y	4.292	+0.043	+1.01%
U.S. 30Y	4.554	+0.047	+1.04%
U.S. 5Y	4.117	+0.040	+0.98%
U.S. 3M	4.306	+0.005	+0.12%
US 10Y T-Note	110.52	-0.33	-0.30%
Euro Bund	132.84	-0.09	-0.07%
10-2 Yield Spread	17.88	0.00	0.00%

Apple	241.40	+1.04	+0.43%
Alphabet A	170.09	-2.64	-1.53%
Tesla	291.24	+0.44	+0.15%
Amazon.com	214.27	-0.08	-0.04%
Netflix	981.89	-8.17	-0.83%
Meta Platforms	671.93	-1.77	-0.26%
Bank of America	44.65	+0.71	+1.62%

Recent Quotes

Your most recently viewed quotes will automatically show up here