Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

58,959.50

+483.60+0.83%

USD/JPY

159.00

+0.36+0.23%

EUR/JPY

186.88

+0.27+0.14%

GBP/JPY

214.54

+0.12+0.06%

Gold

4,781.75

-97.85-2.01%

Japan 10Y

2.404

-0.012-0.50%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	58,917.00	+441.10	+0.75%	Up 62.22% Down 36.89% Unchanged 0.89%	140	83
TOPIX	3,782.78	+21.97	+0.58%	Up 41.20% Down 54.19% Unchanged 4.61%	679	893

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	153.6	154.0	154.5	153.5	-0.26%	31.81M	20:41:17
Tokyo Electric Powe.	618.7	624.0	622.0	609.4	-0.85%	13.56M	20:41:16
SoftBank Group Corp.	4,620.0	4,527.0	4,658.0	4,556.0	+2.05%	13.04M	20:41:36
Fujikura	5,872.0	5,762.0	5,886.0	5,684.0	+1.91%	9.60M	20:41:25
Mitsubishi Heavy In.	4,552.0	4,371.0	4,593.0	4,504.0	+4.14%	9.35M	20:41:23

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Chugai Pharmaceutical	8,850.0	+501.0	+6.00%
Minebea Mitsumi	3,100.0	+150.5	+5.10%
Lasertec Corp	41,880.0	+1930.0	+4.83%
Renesas Electronics Corp	2,912.5	+117.5	+4.20%
Mitsubishi Heavy Industries	4,552.0	+181.0	+4.14%

Top Losers

Name	Last	Chg.	Chg. %
Sumitomo Dainippon Pharma	2,120.0	-84.0	-3.81%
JGC Corp.	2,437.5	-95.0	-3.75%
Tokyo Gas	6,666.0	-248.0	-3.59%
TDK	2,529.0	-87.0	-3.33%
Ryohin Keikaku Ltd	3,811.0	-131.0	-3.32%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	220.10	+2.08	+0.95%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	612.09	+3.19	+0.52%	Up 33.33% Down 65.22% Unchanged 1.45%	23	45
TOPIX Chemicals	2,976.83	-4.50	-0.15%	Up 52.85% Down 40.65% Unchanged 6.50%	65	50
TOPIX Constructio.	2,828.07	+3.18	+0.11%	Up 36.11% Down 58.33% Unchanged 5.56%	26	42
TOPIX Information.	7,336.10	+28.55	+0.39%	Up 15.70% Down 82.56% Unchanged 1.74%	27	142
TOPIX Electric Ap.	7,189.18	+60.13	+0.84%	Up 53.91% Down 39.84% Unchanged 6.25%	69	51
TOPIX Electric Po.	716.87	-12.10	-1.66%	Up 4.35% Down 91.30% Unchanged 4.35%	1	21
TOPIX Other Finan.	1,381.38	+2.93	+0.21%	Up 36.36% Down 50.00% Unchanged 13.64%	8	11
TOPIX Fishery Agr.	759.60	-9.33	-1.21%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,644.26	-1.34	-0.05%	Up 27.78% Down 66.67% Unchanged 5.56%	20	48
TOPIX Glass & Cer.	2,240.79	+14.37	+0.65%	Up 66.67% Down 25.00% Unchanged 8.33%	16	6
TOPIX Insurance	3,500.27	+47.29	+1.37%	Up 63.64% Down 36.36%	7	4
TOPIX Machinery	5,111.18	+106.23	+2.12%	Up 61.74% Down 33.91% Unchanged 4.35%	71	39
TOPIX Metal Produ.	1,686.76	+7.07	+0.42%	Up 76.67% Down 23.33%	23	7
TOPIX Mining	1,161.90	-25.12	-2.12%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,112.87	-76.12	-1.23%	Up 42.50% Down 50.00% Unchanged 7.50%	17	20
TOPIX Nonferrous .	6,691.12	+88.26	+1.34%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
TOPIX Pulp & Pape.	639.36	+0.90	+0.14%	Up 50.00% Down 50.00%	4	4
TOPIX Oil & Coal .	2,925.38	-69.53	-2.32%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,193.88	+38.57	+0.93%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TOPIX Precision I.	14,645.68	+111.50	+0.77%	Up 51.85% Down 40.74% Unchanged 7.41%	14	11
TOPIX Land Transp.	2,293.51	-2.42	-0.11%	Up 24.32% Down 70.27% Unchanged 5.41%	9	26
TOPIX Retail Trad.	2,315.92	+3.96	+0.17%	Up 37.76% Down 55.24% Unchanged 6.99%	54	79
TOPIX Real Estate.	2,859.05	+34.35	+1.22%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
TOPIX Rubber Prod.	5,482.12	+72.88	+1.35%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
TOPIX Securities	867.81	-0.06	-0.01%	Up 5.56% Down 88.89% Unchanged 5.56%	1	16
TOPIX Marine Tran.	2,196.59	-52.03	-2.31%	Down 100.00%	0	6
TOPIX Iron & Stee.	755.46	+0.15	+0.02%	Up 47.83% Down 52.17%	11	12
TOPIX Services	2,986.22	+3.73	+0.13%	Up 29.22% Down 67.53% Unchanged 3.25%	45	104
TOPIX Transportat.	5,035.49	+65.76	+1.32%	Up 87.80% Down 9.76% Unchanged 2.44%	36	4
TOPIX Textiles & .	996.74	+17.90	+1.83%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
TOPIX Wholesale T.	6,053.38	+15.43	+0.26%	Up 44.88% Down 49.61% Unchanged 5.51%	57	63
TOPIX Warehouse &.	4,830.23	-13.97	-0.29%	Up 30.00% Down 70.00%	3	7
Tokyo Stock Excha.	1,928.93	+1.57	+0.08%	Up 62.07% Down 25.86% Unchanged 12.07%	36	15
TSE TOPIX17 Autom.	376.07	+4.92	+1.33%	Up 82.35% Down 13.73% Unchanged 3.92%	42	7
TSE TOPIX17 Banks.	393.64	+2.05	+0.52%	Up 33.33% Down 65.22% Unchanged 1.45%	23	45
TSE TOPIX17 Chemi.	383.37	-0.05	-0.01%	Up 54.97% Down 39.07% Unchanged 5.96%	83	59
TSE TOPIX17 Const.	527.33	+1.39	+0.26%	Up 51.59% Down 43.65% Unchanged 4.76%	65	55
TSE TOPIX17 Elect.	558.08	+4.63	+0.84%	Up 53.55% Down 40.00% Unchanged 6.45%	83	62
TSE TOPIX17 Energ.	376.22	-8.60	-2.23%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	373.32	+3.24	+0.88%	Up 31.37% Down 60.78% Unchanged 7.84%	16	31
TSE TOPIX17 Food .	454.81	-0.37	-0.08%	Up 26.58% Down 68.35% Unchanged 5.06%	21	54
TSE TOPIX17 IT Se.	409.92	+0.08	+0.02%	Up 24.32% Down 72.68% Unchanged 3.01%	89	266
TSE TOPIX17 Machi.	1,007.28	+20.93	+2.12%	Up 61.74% Down 33.91% Unchanged 4.35%	71	39
TSE TOPIX17 Pharm.	324.21	+2.98	+0.93%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TSE TOPIX17 Power.	118.71	-2.01	-1.67%	Up 4.35% Down 91.30% Unchanged 4.35%	1	21
TSE TOPIX17 Retai.	402.32	+0.69	+0.17%	Up 37.76% Down 55.24% Unchanged 6.99%	54	79
TSE TOPIX17 Real .	598.02	+7.18	+1.22%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
TSE TOPIX17 Steel.	823.90	+8.79	+1.08%	Up 51.16% Down 46.51% Unchanged 2.33%	22	20
TSE TOPIX17 Whole.	1,470.85	+3.75	+0.26%	Up 44.88% Down 49.61% Unchanged 5.51%	57	63
TSE TOPIX17 Trans.	230.39	-1.09	-0.47%	Up 25.45% Down 70.91% Unchanged 3.64%	14	39

More Categories

1D1W1M6M1Y5YMax

US 30	49,034.7	-413.2	-0.84%
US 500	7,074.6	-51.4	-0.72%
Dow Jones	49,447.43	+868.71	+1.79%
S&P 500	7,126.06	+84.78	+1.20%
Nasdaq	24,468.48	+365.78	+1.52%
S&P 500 VIX	17.48	-0.46	-2.56%
Dollar Index	98.160	+0.260	+0.27%

Crude Oil WTI	88.20	+5.61	+6.79%
Brent Oil	95.95	+5.57	+6.16%
Natural Gas	2.716	+0.042	+1.57%
Gold	4,782.91	-96.69	-1.98%
Silver	79.558	-2.284	-2.79%
Copper	6.0520	-0.0625	-1.02%
US Soybeans	1,182.38	-0.63	-0.05%

U.S. 10Y	4.271	+0.028	+0.66%
U.S. 30Y	4.901	+0.016	+0.33%
U.S. 5Y	3.871	+0.033	+0.86%
U.S. 3M	3.703	+0.013	+0.35%
US 10Y T-Note	111.48	-0.23	-0.21%
Euro Bund	125.80	-0.30	-0.24%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.23	+6.83	+2.59%
NVIDIA	201.68	+3.33	+1.68%
Alphabet A	341.68	+5.66	+1.68%
Tesla	400.62	+11.72	+3.01%
Amazon.com	250.56	+0.86	+0.34%
Netflix	97.31	-10.48	-9.72%
Meta Platforms	688.55	+11.68	+1.73%

Recent Quotes

Your most recently viewed quotes will automatically show up here