Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

38,770.50

-48.50-0.12%

USD/JPY

152.19

+0.79+0.52%

EUR/JPY

156.95

+0.60+0.38%

GBP/JPY

188.80

+0.93+0.50%

Gold

2,921.09

+33.49+1.16%

Japan 10Y

1.315

+0.010+0.77%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	38,770.50	-48.50	-0.12%	Up 52.89% Down 46.22% Unchanged 0.89%	119	104
TOPIX	2,733.01	-4.22	-0.15%	Up 48.47% Down 48.47% Unchanged 3.07%	822	822

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	145.1	146.9	147.1	145.1	-1.23%	331.98M	01:30:29
Nissan Motor	442.5	445.9	445.8	431.0	-0.76%	55.79M	01:30:29
SoftBank Corp	199.6	199.9	200.7	198.5	-0.15%	45.64M	01:30:29
Mitsubishi Heavy In.	2,166.5	2,209.5	2,203.0	2,145.0	-1.95%	40.97M	01:30:29
Kawasaki Heavy Indu.	7,541.0	7,139.0	7,673.0	6,887.0	+5.63%	34.02M	01:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
DeNA Co	3,732.0	+700.0	+23.09%
Taiyo Yuden	2,768.0	+500.0	+22.05%
Nippon Paper Industries	1,002.0	+83.0	+9.03%
Fujikura	6,675.0	+445.0	+7.14%
SUMCO Corp.	1,237.0	+80.5	+6.96%

Top Losers

Name	Last	Chg.	Chg. %
Taisei Corp.	6,374.0	-202.0	-3.07%
Oriental Land Co Ltd	3,270.0	-100.0	-2.97%
Meiji Holdings	2,958.0	-90.0	-2.95%
Daiichi Sankyo	3,726.0	-107.0	-2.79%
Yamaha Corp.	1,102.5	-28.5	-2.52%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	221.93	-0.84	-0.38%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	375.73	-2.30	-0.61%	Up 29.41% Down 69.12% Unchanged 1.47%	20	47
TOPIX Chemicals	2,321.55	+17.53	+0.76%	Up 56.91% Down 38.21% Unchanged 4.88%	70	47
TOPIX Constructio.	1,828.23	+10.41	+0.57%	Up 65.79% Down 32.89% Unchanged 1.32%	50	25
TOPIX Information.	6,188.69	-6.95	-0.11%	Up 56.11% Down 39.44% Unchanged 4.44%	101	71
TOPIX Electric Ap.	4,893.98	-18.44	-0.38%	Up 49.25% Down 50.00% Unchanged 0.75%	66	67
TOPIX Electric Po.	470.73	+2.52	+0.54%	Up 69.57% Down 26.09% Unchanged 4.35%	16	6
TOPIX Other Finan.	999.18	-2.49	-0.25%	Up 47.62% Down 42.86% Unchanged 9.52%	10	9
TOPIX Fishery Agr.	572.85	+2.87	+0.50%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2,115.69	-9.71	-0.46%	Up 53.52% Down 46.48%	38	33
TOPIX Glass & Cer.	1,321.20	+0.54	+0.04%	Up 48.00% Down 48.00% Unchanged 4.00%	12	12
TOPIX Insurance	2,560.17	+0.32	+0.01%	Up 44.44% Down 55.56%	4	5
TOPIX Machinery	3,167.60	-1.59	-0.05%	Up 41.88% Down 57.26% Unchanged 0.85%	49	67
TOPIX Metal Produ.	1,465.21	+7.47	+0.51%	Up 40.00% Down 60.00%	12	18
TOPIX Mining	565.89	+8.19	+1.47%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6,566.58	+45.38	+0.70%	Up 37.50% Down 57.50% Unchanged 5.00%	15	23
TOPIX Nonferrous .	1,715.26	+23.13	+1.37%	Up 42.11% Down 57.89%	8	11
TOPIX Pulp & Pape.	506.72	+11.35	+2.29%	Up 75.00% Down 25.00%	6	2
TOPIX Oil & Coal .	1,862.88	+20.11	+1.09%	Up 71.43% Down 28.57%	5	2
TOPIX Pharmaceuti.	3,405.99	-18.93	-0.55%	Up 44.12% Down 52.94% Unchanged 2.94%	15	18
TOPIX Precision I.	11,909.94	-20.77	-0.17%	Up 51.85% Down 44.44% Unchanged 3.70%	14	12
TOPIX Land Transp.	1,902.74	+4.84	+0.26%	Up 55.26% Down 42.11% Unchanged 2.63%	21	16
TOPIX Retail Trad.	1,938.12	+3.07	+0.16%	Up 53.74% Down 44.22% Unchanged 2.04%	79	65
TOPIX Real Estate.	1,912.82	-14.95	-0.78%	Up 34.62% Down 55.77% Unchanged 9.62%	18	29
TOPIX Rubber Prod.	4,175.63	-0.16	0.00%	Up 54.55% Down 45.45%	6	5
TOPIX Securities	659.04	+2.48	+0.38%	Up 61.11% Down 38.89%	11	7
TOPIX Marine Tran.	1,877.21	+17.59	+0.95%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	737.55	-1.28	-0.17%	Up 37.50% Down 54.17% Unchanged 8.33%	9	13
TOPIX Services	3,396.16	+5.64	+0.17%	Up 53.33% Down 42.42% Unchanged 4.24%	88	70
TOPIX Transportat.	4,389.61	+0.29	+0.01%	Up 38.64% Down 59.09% Unchanged 2.27%	17	26
TOPIX Textiles & .	807.72	-7.88	-0.97%	Up 28.57% Down 71.43%	6	15
TOPIX Wholesale T.	3,400.07	-49.65	-1.44%	Up 29.77% Down 64.89% Unchanged 5.34%	39	85
TOPIX Warehouse &.	3,172.07	-7.57	-0.24%	Up 46.15% Down 53.85%	6	7
Tokyo Stock Excha.	1,662.29	-13.33	-0.80%	Up 8.77% Down 91.23%	5	52
TSE TOPIX17 Autom.	324.33	+0.02	+0.01%	Up 41.82% Down 56.36% Unchanged 1.82%	23	31
TSE TOPIX17 Banks.	241.63	-1.48	-0.61%	Up 29.41% Down 69.12% Unchanged 1.47%	20	47
TSE TOPIX17 Chemi.	300.05	+1.98	+0.66%	Up 53.95% Down 42.11% Unchanged 3.95%	82	64
TSE TOPIX17 Const.	347.89	+1.60	+0.46%	Up 56.49% Down 41.98% Unchanged 1.53%	74	55
TSE TOPIX17 Elect.	387.09	-1.37	-0.35%	Up 49.69% Down 49.07% Unchanged 1.24%	80	79
TSE TOPIX17 Energ.	217.26	+2.60	+1.21%	Up 66.67% Down 33.33%	8	4
TSE TOPIX17 Finan.	274.07	+0.06	+0.02%	Up 52.08% Down 43.75% Unchanged 4.17%	25	21
TSE TOPIX17 Food .	363.32	-1.57	-0.43%	Up 51.28% Down 48.72%	40	38
TSE TOPIX17 IT Se.	395.90	+0.52	+0.13%	Up 52.99% Down 42.60% Unchanged 4.42%	204	164
TSE TOPIX17 Machi.	624.25	-0.32	-0.05%	Up 41.88% Down 57.26% Unchanged 0.85%	49	67
TSE TOPIX17 Pharm.	263.30	-1.47	-0.56%	Up 44.12% Down 52.94% Unchanged 2.94%	15	18
TSE TOPIX17 Power.	77.95	+0.41	+0.53%	Up 69.57% Down 26.09% Unchanged 4.35%	16	6
TSE TOPIX17 Retai.	336.69	+0.54	+0.16%	Up 53.74% Down 44.22% Unchanged 2.04%	79	65
TSE TOPIX17 Real .	400.10	-3.13	-0.78%	Up 34.62% Down 55.77% Unchanged 9.62%	18	29
TSE TOPIX17 Steel.	326.36	+1.90	+0.59%	Up 39.53% Down 55.81% Unchanged 4.65%	17	24
TSE TOPIX17 Whole.	826.15	-12.06	-1.44%	Up 29.77% Down 64.89% Unchanged 5.34%	39	85
TSE TOPIX17 Trans.	193.71	+0.59	+0.31%	Up 55.93% Down 42.37% Unchanged 1.69%	33	25

More Categories

1D1W1M6M1Y5YMax

US 30	44,381.5	+77.8	+0.18%
US 500	6,045.3	+19.3	+0.32%
Dow Jones	44,303.40	-444.23	-0.99%
S&P 500	6,025.99	-57.58	-0.95%
Nasdaq	19,523.40	-268.59	-1.36%
S&P 500 VIX	16.54	+1.04	+6.71%
Dollar Index	108.170	+0.242	+0.22%

Crude Oil WTI	71.48	+0.48	+0.68%
Brent Oil	75.15	+0.49	+0.66%
Natural Gas	3.425	+0.116	+3.51%
Gold	2,921.24	+33.64	+1.16%
Silver	32.623	+0.180	+0.55%
Copper	4.6033	+0.0143	+0.31%
US Soybeans	1,045.00	-4.00	-0.38%

U.S. 10Y	4.494	+0.007	+0.16%
U.S. 30Y	4.694	+0.003	+0.06%
U.S. 5Y	4.342	+0.008	+0.18%
U.S. 3M	4.356	+0.018	+0.41%
US 10Y T-Note	109.23	0.00	0.00%
Euro Bund	133.37	+0.12	+0.09%
10-2 Yield Spread	20.14	-1.89	-8.58%

Apple	227.63	-5.59	-2.40%
Alphabet A	185.34	-6.26	-3.27%
Tesla	361.62	-12.70	-3.39%
Amazon.com	229.15	-9.68	-4.05%
Netflix	1,013.93	-1.75	-0.17%
Meta Platforms	714.52	+2.53	+0.36%
Bank of America	47.40	-0.34	-0.71%

Recent Quotes

Your most recently viewed quotes will automatically show up here