Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

59,094.50

+618.60+1.06%

USD/JPY

158.86

+0.22+0.14%

EUR/JPY

186.79

+0.18+0.10%

GBP/JPY

214.46

+0.04+0.02%

Gold

4,824.39

-55.21-1.13%

Japan 10Y

2.398

-0.018-0.75%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	59,100.00	+624.10	+1.07%	Up 59.11% Down 40.44% Unchanged 0.44%	133	91
TOPIX	3,785.14	+24.33	+0.65%	Up 42.23% Down 53.40% Unchanged 4.37%	696	880

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	153.5	154.0	154.5	153.4	-0.32%	46.81M	21:52:02
SoftBank Group Corp.	4,732.0	4,527.0	4,740.0	4,556.0	+4.53%	25.81M	21:52:09
Tokyo Electric Powe.	616.8	624.0	622.0	609.4	-1.15%	21.77M	21:51:58
Fujikura	5,802.0	5,762.0	5,898.0	5,684.0	+0.69%	18.90M	21:51:55
Kioxia Holdings	31,660.00	30,530.00	31,680.00	30,090.00	+3.70%	16.27M	21:52:09

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Chugai Pharmaceutical	8,844.0	+495.0	+5.93%
Yaskawa Electric Corp.	5,466.0	+279.0	+5.38%
Lasertec Corp	42,080.0	+2130.0	+5.33%
Renesas Electronics Corp	2,938.5	+143.5	+5.13%
Minebea Mitsumi	3,100.0	+150.5	+5.10%

Top Losers

Name	Last	Chg.	Chg. %
Sumitomo Dainippon Pharma	2,105.0	-99.0	-4.49%
Tokyo Gas	6,645.0	-269.0	-3.89%
JGC Corp.	2,437.5	-95.0	-3.75%
Ryohin Keikaku Ltd	3,800.0	-142.0	-3.60%
Kawasaki Kisen Kaisha	2,575.0	-84.5	-3.18%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	220.74	+2.72	+1.25%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	611.10	+2.20	+0.36%	Up 23.19% Down 75.36% Unchanged 1.45%	16	52
TOPIX Chemicals	2,976.98	-4.35	-0.15%	Up 48.78% Down 46.34% Unchanged 4.88%	60	57
TOPIX Constructio.	2,821.39	-3.50	-0.12%	Up 33.33% Down 62.50% Unchanged 4.17%	24	45
TOPIX Information.	7,393.81	+86.26	+1.18%	Up 23.84% Down 73.84% Unchanged 2.33%	41	127
TOPIX Electric Ap.	7,207.23	+78.18	+1.10%	Up 62.50% Down 34.38% Unchanged 3.12%	80	44
TOPIX Electric Po.	713.91	-15.06	-2.07%	Up 4.35% Down 86.96% Unchanged 8.70%	1	20
TOPIX Other Finan.	1,382.51	+4.06	+0.29%	Up 54.55% Down 45.45%	12	10
TOPIX Fishery Agr.	759.20	-9.73	-1.27%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,647.64	+2.04	+0.08%	Up 38.89% Down 55.56% Unchanged 5.56%	28	40
TOPIX Glass & Cer.	2,244.41	+17.99	+0.81%	Up 70.83% Down 29.17%	17	7
TOPIX Insurance	3,497.57	+44.59	+1.29%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	5,122.90	+117.95	+2.36%	Up 61.74% Down 35.65% Unchanged 2.61%	71	41
TOPIX Metal Produ.	1,687.02	+7.33	+0.44%	Up 63.33% Down 26.67% Unchanged 10.00%	19	8
TOPIX Mining	1,149.46	-37.56	-3.16%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,142.24	-46.75	-0.76%	Up 45.00% Down 50.00% Unchanged 5.00%	18	20
TOPIX Nonferrous .	6,647.77	+44.91	+0.68%	Up 60.00% Down 40.00%	12	8
TOPIX Pulp & Pape.	642.09	+3.63	+0.57%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	2,914.49	-80.42	-2.69%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,207.76	+52.45	+1.26%	Up 30.30% Down 66.67% Unchanged 3.03%	10	22
TOPIX Precision I.	14,692.43	+158.25	+1.09%	Up 55.56% Down 33.33% Unchanged 11.11%	15	9
TOPIX Land Transp.	2,297.26	+1.33	+0.06%	Up 29.73% Down 64.86% Unchanged 5.41%	11	24
TOPIX Retail Trad.	2,314.34	+2.38	+0.10%	Up 37.76% Down 58.74% Unchanged 3.50%	54	84
TOPIX Real Estate.	2,850.85	+26.15	+0.93%	Up 46.00% Down 36.00% Unchanged 18.00%	23	18
TOPIX Rubber Prod.	5,472.09	+62.85	+1.16%	Up 50.00% Down 40.00% Unchanged 10.00%	5	4
TOPIX Securities	868.45	+0.58	+0.07%	Up 5.56% Down 88.89% Unchanged 5.56%	1	16
TOPIX Marine Tran.	2,190.37	-58.25	-2.59%	Down 100.00%	0	6
TOPIX Iron & Stee.	756.27	+0.96	+0.13%	Up 43.48% Down 56.52%	10	13
TOPIX Services	2,990.74	+8.25	+0.28%	Up 34.42% Down 59.74% Unchanged 5.84%	53	92
TOPIX Transportat.	5,036.40	+66.67	+1.34%	Up 80.49% Down 14.63% Unchanged 4.88%	33	6
TOPIX Textiles & .	999.54	+20.70	+2.11%	Up 70.00% Down 30.00%	14	6
TOPIX Wholesale T.	6,042.12	+4.17	+0.07%	Up 40.16% Down 55.12% Unchanged 4.72%	51	70
TOPIX Warehouse &.	4,826.92	-17.28	-0.36%	Up 20.00% Down 70.00% Unchanged 10.00%	2	7
Tokyo Stock Excha.	1,927.15	-0.21	-0.01%	Up 53.45% Down 39.66% Unchanged 6.90%	31	23
TSE TOPIX17 Autom.	376.07	+4.92	+1.33%	Up 74.51% Down 19.61% Unchanged 5.88%	38	10
TSE TOPIX17 Banks.	393.00	+1.41	+0.36%	Up 23.19% Down 75.36% Unchanged 1.45%	16	52
TSE TOPIX17 Chemi.	383.51	+0.09	+0.02%	Up 52.32% Down 43.71% Unchanged 3.97%	79	66
TSE TOPIX17 Const.	526.69	+0.75	+0.14%	Up 47.62% Down 47.62% Unchanged 4.76%	60	60
TSE TOPIX17 Elect.	559.51	+6.06	+1.09%	Up 61.29% Down 34.19% Unchanged 4.52%	95	53
TSE TOPIX17 Energ.	373.69	-11.13	-2.89%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	373.27	+3.19	+0.86%	Up 33.33% Down 64.71% Unchanged 1.96%	17	33
TSE TOPIX17 Food .	455.31	+0.13	+0.03%	Up 36.71% Down 58.23% Unchanged 5.06%	29	46
TSE TOPIX17 IT Se.	412.21	+2.37	+0.58%	Up 30.33% Down 65.30% Unchanged 4.37%	111	239
TSE TOPIX17 Machi.	1,009.37	+23.02	+2.33%	Up 61.74% Down 35.65% Unchanged 2.61%	71	41
TSE TOPIX17 Pharm.	325.28	+4.05	+1.26%	Up 30.30% Down 66.67% Unchanged 3.03%	10	22
TSE TOPIX17 Power.	118.24	-2.48	-2.05%	Up 4.35% Down 86.96% Unchanged 8.70%	1	20
TSE TOPIX17 Retai.	402.04	+0.41	+0.10%	Up 37.76% Down 58.74% Unchanged 3.50%	54	84
TSE TOPIX17 Real .	596.30	+5.46	+0.92%	Up 46.00% Down 36.00% Unchanged 18.00%	23	18
TSE TOPIX17 Steel.	820.02	+4.91	+0.60%	Up 51.16% Down 48.84%	22	21
TSE TOPIX17 Whole.	1,468.11	+1.01	+0.07%	Up 40.94% Down 54.33% Unchanged 4.72%	52	69
TSE TOPIX17 Trans.	230.56	-0.92	-0.40%	Up 27.27% Down 67.27% Unchanged 5.45%	15	37

More Categories

1D1W1M6M1Y5YMax

US 30	49,075.0	-372.9	-0.75%
US 500	7,084.6	-41.4	-0.58%
Dow Jones	49,447.43	+868.71	+1.79%
S&P 500	7,126.06	+84.78	+1.20%
Nasdaq	24,468.48	+365.78	+1.52%
S&P 500 VIX	17.48	-0.46	-2.56%
Dollar Index	98.125	+0.227	+0.23%

Crude Oil WTI	86.81	+4.22	+5.11%
Brent Oil	94.82	+4.44	+4.91%
Natural Gas	2.713	+0.039	+1.46%
Gold	4,823.34	-56.26	-1.15%
Silver	80.505	-1.337	-1.63%
Copper	6.0810	-0.0335	-0.55%
US Soybeans	1,181.38	-1.63	-0.14%

U.S. 10Y	4.266	+0.023	+0.54%
U.S. 30Y	4.897	+0.012	+0.25%
U.S. 5Y	3.868	+0.030	+0.78%
U.S. 3M	3.700	+0.010	+0.27%
US 10Y T-Note	111.55	-0.17	-0.15%
Euro Bund	125.87	-0.23	-0.18%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.23	+6.83	+2.59%
NVIDIA	201.68	+3.33	+1.68%
Alphabet A	341.68	+5.66	+1.68%
Tesla	400.62	+11.72	+3.01%
Amazon.com	250.56	+0.86	+0.34%
Netflix	97.31	-10.48	-9.72%
Meta Platforms	688.55	+11.68	+1.73%

Recent Quotes

Your most recently viewed quotes will automatically show up here