Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

58,878.00

+402.10+0.69%

USD/JPY

159.06

+0.42+0.26%

EUR/JPY

186.99

+0.38+0.20%

GBP/JPY

214.65

+0.23+0.11%

Gold

4,785.31

-94.29-1.93%

Japan 10Y

2.401

-0.015-0.62%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	58,885.50	+409.60	+0.70%	Up 73.33% Down 26.22% Unchanged 0.44%	165	59
TOPIX	3,791.25	+30.44	+0.81%	Up 61.17% Down 34.10% Unchanged 4.73%	1008	562

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	154.1	154.0	154.5	153.6	+0.06%	23.84M	20:17:59
Tokyo Electric Powe.	614.8	624.0	622.0	609.4	-1.47%	9.51M	20:17:49
SoftBank Group Corp.	4,598.0	4,527.0	4,658.0	4,556.0	+1.57%	9.23M	20:18:03
Nissan Motor	376.6	365.0	377.9	373.0	+3.18%	6.66M	20:17:25
SoftBank Corp	223.2	224.3	224.0	222.4	-0.49%	6.10M	20:17:58

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Minebea Mitsumi	3,112.0	+162.5	+5.51%
Lasertec Corp	42,130.0	+2180.0	+5.46%
Chugai Pharmaceutical	8,784.0	+435.0	+5.21%
Mitsubishi Heavy Industries	4,567.0	+196.0	+4.48%
Renesas Electronics Corp	2,910.0	+115.0	+4.11%

Top Losers

Name	Last	Chg.	Chg. %
Sumitomo Dainippon Pharma	2,124.5	-79.5	-3.61%
JGC Corp.	2,454.0	-78.5	-3.10%
Ryohin Keikaku Ltd	3,822.0	-120.0	-3.04%
Inpex Corp.	3,890.0	-95.0	-2.38%
TDK	2,561.0	-55.0	-2.10%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	220.86	+2.84	+1.30%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	612.85	+3.95	+0.65%	Up 73.91% Down 21.74% Unchanged 4.35%	51	15
TOPIX Chemicals	2,982.05	+0.72	+0.02%	Up 66.67% Down 24.39% Unchanged 8.94%	82	30
TOPIX Constructio.	2,838.81	+13.92	+0.49%	Up 68.06% Down 25.00% Unchanged 6.94%	49	18
TOPIX Information.	7,341.34	+33.79	+0.46%	Up 27.33% Down 65.70% Unchanged 6.98%	47	113
TOPIX Electric Ap.	7,194.12	+65.07	+0.91%	Up 65.62% Down 32.03% Unchanged 2.34%	84	41
TOPIX Electric Po.	721.85	-7.12	-0.98%	Up 21.74% Down 78.26%	5	18
TOPIX Other Finan.	1,384.37	+5.92	+0.43%	Up 77.27% Down 18.18% Unchanged 4.55%	17	4
TOPIX Fishery Agr.	767.62	-1.31	-0.17%	Up 42.86% Down 42.86% Unchanged 14.29%	3	3
TOPIX Foods	2,653.11	+7.51	+0.28%	Up 61.11% Down 36.11% Unchanged 2.78%	44	26
TOPIX Glass & Cer.	2,239.43	+13.01	+0.58%	Up 75.00% Down 25.00%	18	6
TOPIX Insurance	3,505.05	+52.07	+1.51%	Up 81.82% Down 18.18%	9	2
TOPIX Machinery	5,117.40	+112.45	+2.25%	Up 73.04% Down 26.09% Unchanged 0.87%	84	30
TOPIX Metal Produ.	1,687.48	+7.79	+0.46%	Up 90.00% Down 10.00%	27	3
TOPIX Mining	1,154.59	-32.43	-2.73%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,153.89	-35.10	-0.57%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
TOPIX Nonferrous .	6,624.53	+21.67	+0.33%	Up 40.00% Down 60.00%	8	12
TOPIX Pulp & Pape.	643.50	+5.04	+0.79%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,939.54	-55.37	-1.85%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,200.00	+44.69	+1.08%	Up 54.55% Down 42.42% Unchanged 3.03%	18	14
TOPIX Precision I.	14,738.19	+204.01	+1.40%	Up 62.96% Down 22.22% Unchanged 14.81%	17	6
TOPIX Land Transp.	2,304.12	+8.19	+0.36%	Up 62.16% Down 37.84%	23	14
TOPIX Retail Trad.	2,324.95	+12.99	+0.56%	Up 62.94% Down 32.17% Unchanged 4.90%	90	46
TOPIX Real Estate.	2,866.44	+41.74	+1.48%	Up 76.00% Down 18.00% Unchanged 6.00%	38	9
TOPIX Rubber Prod.	5,494.52	+85.28	+1.58%	Up 80.00% Down 20.00%	8	2
TOPIX Securities	870.35	+2.48	+0.29%	Up 38.89% Down 55.56% Unchanged 5.56%	7	10
TOPIX Marine Tran.	2,229.67	-18.95	-0.84%	Down 100.00%	0	6
TOPIX Iron & Stee.	756.89	+1.58	+0.21%	Up 60.87% Down 39.13%	14	9
TOPIX Services	2,993.54	+11.05	+0.37%	Up 50.65% Down 40.26% Unchanged 9.09%	78	62
TOPIX Transportat.	5,043.15	+73.42	+1.48%	Up 95.12% Down 4.88%	39	2
TOPIX Textiles & .	998.02	+19.18	+1.96%	Up 75.00% Down 15.00% Unchanged 10.00%	15	3
TOPIX Wholesale T.	6,083.60	+45.65	+0.76%	Up 66.93% Down 29.13% Unchanged 3.94%	85	37
TOPIX Warehouse &.	4,853.40	+9.20	+0.19%	Up 40.00% Down 60.00%	4	6
Tokyo Stock Excha.	1,933.89	+6.53	+0.34%	Up 77.59% Down 15.52% Unchanged 6.90%	45	9
TSE TOPIX17 Autom.	376.66	+5.51	+1.48%	Up 92.16% Down 7.84%	47	4
TSE TOPIX17 Banks.	394.13	+2.54	+0.65%	Up 73.91% Down 21.74% Unchanged 4.35%	51	15
TSE TOPIX17 Chemi.	384.20	+0.78	+0.20%	Up 68.87% Down 22.52% Unchanged 8.61%	104	34
TSE TOPIX17 Const.	528.62	+2.68	+0.51%	Up 74.60% Down 21.43% Unchanged 3.97%	94	27
TSE TOPIX17 Elect.	558.76	+5.31	+0.96%	Up 65.16% Down 30.32% Unchanged 4.52%	101	47
TSE TOPIX17 Energ.	376.23	-8.59	-2.23%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	374.00	+3.92	+1.06%	Up 64.71% Down 31.37% Unchanged 3.92%	33	16
TSE TOPIX17 Food .	456.42	+1.24	+0.27%	Up 59.49% Down 36.71% Unchanged 3.80%	47	29
TSE TOPIX17 IT Se.	410.86	+1.02	+0.25%	Up 42.90% Down 49.73% Unchanged 7.38%	157	182
TSE TOPIX17 Machi.	1,008.51	+22.16	+2.25%	Up 73.04% Down 26.09% Unchanged 0.87%	84	30
TSE TOPIX17 Pharm.	324.69	+3.46	+1.08%	Up 54.55% Down 42.42% Unchanged 3.03%	18	14
TSE TOPIX17 Power.	119.54	-1.18	-0.98%	Up 21.74% Down 78.26%	5	18
TSE TOPIX17 Retai.	403.89	+2.26	+0.56%	Up 62.94% Down 32.17% Unchanged 4.90%	90	46
TSE TOPIX17 Real .	599.56	+8.72	+1.48%	Up 76.00% Down 18.00% Unchanged 6.00%	38	9
TSE TOPIX17 Steel.	817.59	+2.48	+0.30%	Up 51.16% Down 48.84%	22	21
TSE TOPIX17 Whole.	1,478.19	+11.09	+0.76%	Up 66.93% Down 29.13% Unchanged 3.94%	85	37
TSE TOPIX17 Trans.	231.91	+0.43	+0.19%	Up 52.73% Down 47.27%	29	26

More Categories

1D1W1M6M1Y5YMax

US 30	49,039.0	-408.9	-0.83%
US 500	7,073.9	-52.1	-0.73%
Dow Jones	49,447.43	+868.71	+1.79%
S&P 500	7,126.06	+84.78	+1.20%
Nasdaq	24,468.48	+365.78	+1.52%
S&P 500 VIX	17.48	-0.46	-2.56%
Dollar Index	98.155	+0.255	+0.26%

Crude Oil WTI	88.17	+5.58	+6.76%
Brent Oil	96.00	+5.62	+6.22%
Natural Gas	2.719	+0.045	+1.68%
Gold	4,785.91	-93.69	-1.92%
Silver	79.583	-2.260	-2.76%
Copper	6.0468	-0.0677	-1.11%
US Soybeans	1,182.63	-0.38	-0.03%

U.S. 10Y	4.273	+0.030	+0.71%
U.S. 30Y	4.904	+0.019	+0.39%
U.S. 5Y	3.875	+0.037	+0.96%
U.S. 3M	3.698	+0.007	+0.19%
US 10Y T-Note	111.47	-0.25	-0.22%
Euro Bund	125.77	-0.33	-0.26%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.23	+6.83	+2.59%
NVIDIA	201.68	+3.33	+1.68%
Alphabet A	341.68	+5.66	+1.68%
Tesla	400.62	+11.72	+3.01%
Amazon.com	250.56	+0.86	+0.34%
Netflix	97.31	-10.48	-9.72%
Meta Platforms	688.55	+11.68	+1.73%

Recent Quotes

Your most recently viewed quotes will automatically show up here