Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,050.00 | 11,700.00 | 12,050.00 | 10,900.00 | +2.99% | 138.06M | 12,050.00+2.99% | 04/04 | |
SSI SSI Securities Corp | 23,750.00 | 24,600.00 | 23,850.00 | 22,900.00 | -3.46% | 82.04M | 23,750.00-3.46% | 04/04 | |
HPG Hoa Phat Group JSC | 24,600.00 | 25,350.00 | 24,850.00 | 23,600.00 | -2.96% | 73.18M | 24,600.00-2.96% | 04/04 | |
MBB Military Commercial Joint Stock Bank | 22,450.00 | 22,650.00 | 22,450.00 | 21,100.00 | -0.88% | 73.12M | 22,450.00-0.88% | 04/04 | |
ACB Asia Commercial Bank | 23,800.00 | 24,150.00 | 23,800.00 | 22,500.00 | -1.45% | 72.25M | 23,800.00-1.45% | 04/04 |
Name | Price |
---|---|
VIC Vingroup JSC | 58,300.00+2,100+3.74% |
VNM Vinamilk | 58,500.00+2,000.0+3.54% |
SHB Sai Gon Ha Noi Commercial | 12,050.00+350.0+2.99% |
SSB Southeast Asia Commercial Joint Stock Bank | 19,200.00+500.00+2.67% |
STB Sai Gon Thuong Tin Commercial | 37,400.00+850.0+2.33% |
Name | Price |
---|---|
BCM Investment and Industrial Development | 65,500.00-4,900-6.96% |
BVH BaoViet Holdings | 45,150.00-3,350.0-6.91% |
GVR Vietnam Rubber | 27,650.00-2,050-6.90% |
GAS Petrovietnam Gas JSCrp | 58,700.00-3,800.0-6.08% |
MSN Masan Group Corp | 58,000.00-3,400-5.54% |