Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,300.00 | 43,300.00 | 43,700.00 | 42,850.00 | +0.69% | 34.4M | 43,300.00+0.69% | 02:46:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,200.00 | 18,700.00 | 19,200.00 | 18,600.00 | +2.67% | 27.86M | 19,200.00+2.67% | 02:45:12 | |
SSI SSI Securities Corp | 24,600.00 | 24,300.00 | 24,650.00 | 24,050.00 | +1.03% | 14.2M | 24,600.00+1.03% | 02:45:06 | |
HPG Hoa Phat Group JSC | 25,850.00 | 25,600.00 | 25,950.00 | 25,550.00 | +1.37% | 12.78M | 25,850.00+1.37% | 02:45:03 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23,200.00 | 22,850.00 | 23,100.00 | 22,600.00 | +0.88% | 11.21M | 23,200.00+0.88% | 02:45:08 |
Name | Price |
---|---|
MWG Mobile World Investment Corp | 58,700.00+2,000+3.52% |
CTG Vietnam Joint Stock Commercial Bank | 35,000.00+650.0+1.91% |
VPB Vietnam Prosperity | 19,200.00+500.0+2.67% |
STB Sai Gon Thuong Tin Commercial | 33,050.00+650.0+2.01% |
MBB Military Commercial Bank | 24,000.00+300.0+1.27% |
Name | Price |
---|---|
SAB Saigon Beer Alcohol Beverage | 55,300.00+100+0.18% |
BCM Investment and Industrial Development | 65,500.00-200-0.30% |
VJC Vietjet Aviation | 101,700.00-800-0.78% |
VIC Vingroup JSC | 40,350.000.000.00% |
SSB Southeast Asia Commercial Joint Stock Bank | 16,900.000.000.00% |