Singapore Financial Markets

Stock market today: S&P 500 jumps as US automakers get temporary tariff reprieve

Singapore - Financial Markets

China A50

13,239.59

+88.19+0.67%

Hang Seng

24,198.75

+604.54+2.56%

USD/SGD

1.3327

+0.0018+0.14%

EUR/SGD

1.4389

+0.0031+0.22%

Gold

2,932.12

+6.12+0.21%

Singapore 10Y

2.754

+0.042+1.55%

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.80	6.79	6.86	6.79	+0.01	+0.15%	22:09:46
HK Land Holdings	4.60	4.52	4.60	4.48	+0.08	+1.77%	22:09:19
Jardine C&C	25.63	25.51	25.67	25.46	+0.12	+0.47%	22:07:14
City Development	5.03	5.10	5.10	5.02	-0.07	-1.37%	22:09:41
Semb Corp	6.330	6.350	6.450	6.280	-0.020	-0.31%	22:10:00
Singapore Airlines	6.82	6.82	6.85	6.79	0.00	0.00%	22:07:31
Wilmar	3.270	3.220	3.280	3.230	+0.050	+1.55%	22:09:37
ComfortDelGro	1.450	1.420	1.450	1.420	+0.030	+2.11%	22:07:15
F & N	1.310	1.310	1.310	1.310	0.000	0.00%	21:47:54
OCBC Bank	17.22	17.17	17.29	17.20	+0.05	+0.29%	22:09:33
Jardine Matheson	39.90	39.91	39.97	39.31	-0.01	-0.03%	22:09:15
CapitaLand Integrated Commercial Trust	2.010	2.000	2.020	1.990	+0.010	+0.50%	22:09:46
DBS	46.13	45.62	46.28	45.80	+0.51	+1.12%	22:09:26
Seatrium Limited	2.110	2.130	2.150	2.100	-0.020	-0.94%	22:09:28
Singapore Exchange	13.20	13.17	13.35	13.13	+0.03	+0.23%	22:08:28
SIA Engg	2.360	2.360	2.370	2.350	0.000	0.00%	21:45:32
COSCO Corp	0.135	0.134	0.135	0.134	+0.001	+0.75%	22:06:05
Yanlord	0.485	0.485	0.490	0.480	0.000	0.00%	22:09:57
ST Engineering	6.220	5.970	6.270	5.950	+0.250	+4.19%	22:09:57
GoldenAgr	0.250	0.245	0.255	0.245	+0.005	+2.04%	22:08:49
Genting Singapore	0.710	0.710	0.725	0.705	0.000	0.00%	22:09:07
StarHub	1.190	1.200	1.200	1.180	-0.010	-0.83%	22:09:39
SingTel	3.400	3.390	3.420	3.380	+0.010	+0.29%	22:09:52
Thai Beverage	0.525	0.520	0.530	0.520	+0.005	+0.96%	22:09:18
UOB	38.56	38.16	38.68	38.20	+0.40	+1.05%	22:09:37
Yangzijiang Shipbuilding	2.400	2.410	2.470	2.390	-0.010	-0.41%	22:10:00
Hutchison Port Holdings Trust	0.172	0.169	0.172	0.169	+0.003	+1.78%	22:09:59
SHS Holdings	0.121	0.121	0.121	0.115	0.000	0.00%	27/02
ISEC Healthcare	0.380	0.380	0.380	0.290	0.000	0.00%	04:00:29
CapitaLand Ascendas	2.560	2.550	2.570	2.550	+0.010	+0.39%	22:09:51
UOL Group	5.68	5.66	5.71	5.65	+0.02	+0.35%	22:09:28
Zicom Holdings Pvt	0.047	0.047	0.047	0.034	0.000	0.00%	04/03
Hour Glass	1.580	1.580	1.600	1.580	0.000	0.00%	04:00:29
MM2 Asia	0.010	0.010	0.010	0.010	0.000	0.00%	20:47:37
Huationg Global	0.210	0.210	0.210	0.210	0.000	0.00%	22:08:17
iFAST Corporation	8.060	8.150	8.240	8.060	-0.090	-1.10%	22:09:37
IPS Securex Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04/03
Amplefield Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	03/03
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	20:12:23
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.310	0.310	0.315	0.305	0.000	0.00%	22:03:58
LHN	0.465	0.460	0.480	0.460	+0.005	+1.09%	21:57:28
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.365	0.350	0.365	0.365	+0.015	+4.29%	21:01:15
A-Sonic Aerospace Ltd	0.320	0.320	0.320	0.310	0.000	0.00%	04/03
Captii Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	20:42:20
Courage Invest	0.026	0.026	0.026	0.022	0.000	0.00%	04:00:29
DFI Retail Holdings	2.140	2.100	2.150	2.100	+0.040	+1.90%	22:09:38
Fuxing China Group Ltd	0.190	0.190	0.191	0.190	0.000	0.00%	20/02
GCCP Resources Ltd	0.005	0.006	0.005	0.005	-0.001	-16.67%	19:58:39
Hl Global Enterprises	0.270	0.270	0.270	0.270	0.000	0.00%	04:00:29
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	03/03
Multi Chem Ltd	3.300	3.250	3.310	3.240	+0.050	+1.54%	21:58:54
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.780	0.780	0.780	0.780	0.000	0.00%	21:32:42
Acma Ltd	0.030	0.030	0.030	0.030	+0.000	+0.00%	04:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.050	1.050	1.050	1.040	0.000	0.00%	04:00:29
IPC Corporation Ltd	0.115	0.115	0.115	0.100	0.000	0.00%	04:00:29
Keppel Infra REIT	0.430	0.425	0.430	0.425	+0.005	+1.18%	22:08:22
Uni-Asia Holdings	0.750	0.750	0.750	0.750	0.000	0.00%	21:49:30
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.705	0.705	0.710	0.700	0.000	0.00%	04:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	04:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	21:12:22
Advanced Systems Automation Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	04:00:29
Advanced Holdings Ltd	0.108	0.108	0.115	0.100	0.000	0.00%	17/02
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03/03
Asia Enterprises Holding Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	04:00:29
Aem Holdings Ltd	1.330	1.340	1.350	1.330	-0.010	-0.75%	22:09:21
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Amara Holdings Ltd	0.600	0.595	0.600	0.600	+0.005	+0.84%	21:56:04
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
Anchun International Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	04/03
AP Oil International Ltd	0.134	0.134	0.135	0.134	0.000	0.00%	03/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
SinoCloud Group	0.012	0.013	0.012	0.012	-0.001	-7.69%	20:54:32
Oxpay Financial	0.026	0.026	0.026	0.026	0.000	0.00%	20:30:08
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04:00:29
AsiaPhos Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	04/03
ASL Marine Holdings Ltd	0.059	0.059	0.059	0.058	0.000	0.00%	20:00:03
Aspial Corporation Ltd	0.066	0.068	0.067	0.066	-0.002	-2.94%	22:02:27
Asiatic Group Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	20:12:46
Azeus Systems Holdings Ltd	12.200	12.200	12.200	12.200	0.000	0.00%	04:00:29
Ban Leong Technologies Ltd	0.355	0.355	0.360	0.355	0.000	0.00%	04:00:29
Banyan Tree Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	19:58:39
Baker Technology Ltd	0.595	0.590	0.595	0.595	+0.005	+0.85%	19:58:39
BBR Holdings S Ltd	0.131	0.130	0.132	0.130	+0.001	+0.77%	20:33:44
Bund Center Investment Ltd	0.370	0.380	0.370	0.370	-0.010	-2.63%	21:04:57
Beng Kuang Marine Ltd	0.210	0.210	0.220	0.200	0.000	0.00%	04:00:29
BH Global Corp Ltd	0.111	0.111	0.111	0.111	0.000	0.00%	28/02
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
BRC Asia Ltd	3.000	3.000	3.020	3.000	0.000	0.00%	22:05:11
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.58	3.58	3.58	3.56	0.00	0.00%	22:01:06
Boustead Singapore Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	21:21:51
Bumitama Agri Ltd	0.865	0.870	0.870	0.860	-0.005	-0.57%	22:01:09
Bonvests Holdings Ltd	0.865	0.865	0.865	0.865	0.000	0.00%	04:00:29
Casa Holdings Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	20:02:06
CDW Holding	0.137	0.137	0.137	0.136	0.000	0.00%	04:00:29
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	04:00:29
China Environmental Resources Group	0.072	0.073	0.072	0.072	-0.001	-1.37%	21:18:22
China Everbright Water Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	19:58:39
Chemical Industries Far East Ltd	0.525	0.500	0.525	0.525	+0.025	+5.00%	20:00:10
Chasen Holdings Ltd	0.072	0.070	0.072	0.071	+0.002	+2.86%	21:33:24
Chuan Hup Holdings Ltd	0.158	0.158	0.160	0.154	0.000	0.00%	04:00:29
China International	0.042	0.042	0.042	0.037	+0.000	+0.00%	04/03
CH Offshore Ltd	0.045	0.045	0.046	0.038	0.000	0.00%	04:00:29
China Sunsine Chemical Holdings Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	21:17:50
Shanaya	0.051	0.051	0.051	0.051	0.000	0.00%	21:30:43
Civmec Singapore	0.800	0.790	0.810	0.795	+0.010	+1.27%	21:56:42
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	21:34:12
China Mining International Ltd	0.035	0.034	0.037	0.035	+0.001	+2.94%	22:04:48
China Aviation Oil Singapore Corp	0.865	0.860	0.865	0.860	+0.005	+0.58%	22:06:01
Centurion	1.020	1.010	1.020	1.000	+0.010	+0.99%	22:07:01
CNMC Goldmine Holdings Ltd	0.305	0.310	0.305	0.305	-0.005	-1.61%	20:49:48
International Cement	0.018	0.018	0.018	0.016	0.000	0.00%	03/03
Cordlife Group Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	20:00:07
CosmoSteel Holdings Ltd	0.123	0.123	0.123	0.121	0.000	0.00%	04:00:29
Abundance International	0.018	0.018	0.018	0.018	0.000	0.00%	04/03
Creative Technology Ltd	0.97	0.99	0.98	0.97	-0.02	-1.52%	21:55:06
CSC Holdings Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04:00:29
CSE Global Ltd	0.465	0.460	0.465	0.460	+0.005	+1.09%	22:08:40
City Developments Ltd Pref	0.981	0.981	0.981	0.981	0.000	0.00%	04:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.140	0.140	0.127	0.000	0.00%	04:00:29
China Shenshan Orchard Holdings	0.082	0.082	0.082	0.082	0.000	0.00%	21/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.074	0.072	0.074	0.074	+0.002	+2.78%	20:37:12
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	04:00:29
Duty Free International Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	04:00:29
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	25/02
Enviro Hub Holdings Ltd	0.025	0.025	0.026	0.025	0.000	0.00%	04:00:29
Ellipsiz Ltd	0.197	0.197	0.197	0.197	0.000	0.00%	20:00:12
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Engro Corporation Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	04:00:29
DISA	0.002	0.001	0.002	0.002	+0.001	+100.00%	21:34:49
Envictus International Holdings Ltd	0.290	0.300	0.290	0.290	-0.010	-3.33%	21:37:30
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
EuroSports Global Ltd	0.149	0.149	0.156	0.149	0.000	0.00%	04:00:29
Far East Group Ltd	0.070	0.070	0.070	0.061	0.000	0.00%	27/02
Far East Hospitality Trust	0.545	0.535	0.550	0.540	+0.010	+1.87%	22:07:57
Far East Orchard Ltd	1.020	1.040	1.030	1.020	-0.020	-1.92%	21:53:03
Federal International 2000 Ltd	0.130	0.130	0.136	0.128	0.000	0.00%	04:00:29
Food Empire Holdings Ltd	1.190	1.190	1.200	1.180	0.000	0.00%	22:00:35
Figtree Holdings Ltd	0.032	0.032	0.032	0.015	0.000	0.00%	31/01
F J Benjamin Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	04:00:29
Frasers Property	0.830	0.835	0.835	0.825	-0.005	-0.60%	21:43:07
Frencken Group Ltd	1.060	1.080	1.080	1.060	-0.020	-1.85%	22:07:08
Frasers Hospitality Trust	0.505	0.505	0.510	0.505	0.000	0.00%	22:01:54
First Resources Ltd	1.630	1.620	1.640	1.610	+0.010	+0.62%	22:10:01
First Sponsor Group Ltd	1.030	1.020	1.040	1.020	+0.010	+0.98%	20:19:06
Fu Yu Corporation Ltd	0.096	0.097	0.097	0.095	-0.001	-1.03%	21:43:33
Grand Banks Yachts Ltd	0.530	0.540	0.530	0.530	-0.010	-1.85%	19:58:39
Geo Energy Resources Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	22:07:03
GKE Corporation Ltd	0.084	0.083	0.084	0.083	+0.001	+1.20%	21:11:16
Goodland Group Ltd	0.115	0.115	0.115	0.103	0.000	0.00%	04/03
Global Invest	0.124	0.125	0.125	0.124	-0.001	-0.80%	21:37:49
Global Invacom Group Ltd	0.026	0.025	0.026	0.026	+0.001	+4.00%	20:19:03
Gallant Venture Ltd	0.073	0.073	0.076	0.073	0.000	0.00%	04/03
GP Industries Ltd	0.485	0.480	0.490	0.480	+0.005	+1.04%	21:59:37
Green Build Technology Ltd	0.025	0.025	0.028	0.025	0.000	0.00%	04:00:29
Forise Int	0.113	0.113	0.113	0.113	0.000	0.00%	04/03
GRP	0.080	0.080	0.080	0.080	0.000	0.00%	04:00:29
GSH Corporation Ltd	0.166	0.167	0.166	0.166	-0.001	-0.60%	20:19:27
GuocoLand Ltd	1.470	1.470	1.480	1.470	0.000	0.00%	22:03:15
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.340	0.340	0.340	0.340	0.000	0.00%	04:00:29
Ho Bee Land Ltd	1.730	1.720	1.730	1.730	+0.010	+0.58%	20:05:46
Hafary Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	04:00:29
Hotel Grand Central Ltd	0.700	0.720	0.700	0.700	-0.020	-2.78%	21:56:05
HG Metal Manufacturing Ltd	0.360	0.350	0.360	0.350	+0.010	+2.86%	20:54:40
Hiap Hoe Ltd	0.515	0.520	0.520	0.515	-0.005	-0.96%	21:43:03
Hor Kew Corporation Ltd	0.700	0.670	0.710	0.675	+0.030	+4.48%	21:51:16
Hong Leong Asia Ltd	1.030	1.010	1.030	1.020	+0.020	+1.98%	21:59:59
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	03/03
Hong Lai Huat	0.052	0.052	0.052	0.052	0.000	0.00%	04/03
Hong Leong Finance Ltd	2.510	2.510	2.510	2.510	0.000	0.00%	20:36:00
Hock Lian Seng Holdings Ltd	0.370	0.365	0.370	0.370	+0.005	+1.37%	20:19:37
Hong Fok Corporation Ltd	0.795	0.795	0.800	0.790	0.000	0.00%	22:07:07
Hotung Investment Holdings Ltd	1.370	1.360	1.380	1.370	+0.010	+0.74%	21:10:02
Haw Par Corporation Ltd	12.80	12.75	12.86	12.75	+0.05	+0.39%	22:07:13
Hotel Properties Ltd	3.59	3.61	3.60	3.59	-0.02	-0.55%	21:34:46
Hosen Group Ltd	0.043	0.043	0.048	0.043	0.000	0.00%	03/03
Hiap Tong Corporation Ltd	0.089	0.089	0.089	0.089	0.000	0.00%	04:00:29
Hotel Royal Ltd	1.780	1.780	1.780	1.740	0.000	0.00%	04:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	19:58:39
Medi Lifestyle	0.010	0.010	0.010	0.010	0.000	0.00%	21:14:44
IFS Capital Ltd	0.134	0.131	0.134	0.134	+0.003	+2.29%	22:09:47
IHH Healthcare	2.240	2.230	2.240	2.240	+0.010	+0.45%	20:17:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	25/02
OUE Healthcare	0.023	0.023	0.023	0.023	0.000	0.00%	04:00:29
InnoTek Ltd	0.425	0.425	0.425	0.420	0.000	0.00%	04:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
ISDN Holdings Ltd	0.340	0.335	0.340	0.330	+0.005	+1.49%	21:47:53
ISOteam Ltd	0.068	0.067	0.068	0.067	+0.001	+1.49%	22:08:10
Sunrise Shares	0.020	0.022	0.020	0.020	-0.002	-9.09%	21:13:54
Intraco Ltd	0.390	0.390	0.390	0.385	0.000	0.00%	22:01:39
Assurance Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	03/03
Japfa Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	22:05:32
Salt Investments	0.003	0.003	0.004	0.003	0.000	0.00%	20:44:41
JB Foods Ltd	0.490	0.490	0.495	0.490	0.000	0.00%	03/03
JEP	0.265	0.265	0.275	0.265	0.000	0.00%	04/03
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	12/02
Jubilee Industries Holdings Ltd	0.024	0.024	0.024	0.021	0.000	0.00%	03/03
Jason Marine Group Ltd	0.109	0.109	0.109	0.109	0.000	0.00%	04/03
Japan Foods Holding Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	04:00:29
Jiutian Chemical Group Ltd	0.026	0.027	0.027	0.026	-0.001	-3.70%	22:03:39
Karin Technology Holdings Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	04:00:29
Koh Brothers Eco Engineering Ltd	0.040	0.039	0.041	0.040	+0.001	+2.56%	21:21:51
Koh Brothers Group Ltd	0.142	0.141	0.142	0.139	+0.001	+0.71%	21:28:46
Kencana Agri Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	04/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	20:37:39
Khong Guan Flour	0.920	0.920	0.920	0.920	0.000	0.00%	03/03
Kim Heng Offshore & Marine Holdings	0.079	0.080	0.079	0.079	-0.001	-1.25%	20:22:58
King Wan Corporation Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	04:00:29
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	22:03:51
Kingsmen Creatives Ltd	0.320	0.315	0.320	0.320	+0.005	+1.59%	21:01:54
Koda Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	03/03
KOP Ltd	0.039	0.040	0.039	0.039	-0.001	-2.50%	21:56:43
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	26/02
KSH Holdings Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	21:57:38
AF Global	0.066	0.069	0.067	0.066	-0.003	-4.35%	21:33:04
Leader Environmental Technologies	0.042	0.042	0.043	0.042	0.000	0.00%	04:00:29
Ley Choon Group Holdings Ltd	0.053	0.052	0.053	0.052	+0.001	+1.92%	21:56:59
LHT Holdings Ltd	0.985	0.985	0.990	0.985	0.000	0.00%	20:03:25
Lion Asiapac Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	04/03
Autagco	0.003	0.002	0.003	0.003	+0.001	+50.00%	19:58:39
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	04:00:29
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	04:00:29
KTMG	0.088	0.088	0.088	0.088	0.000	0.00%	27/02
Lum Chang Holdings Ltd	0.290	0.285	0.290	0.290	+0.005	+1.75%	21:33:07
Metis Energy	0.025	0.025	0.026	0.020	0.000	0.00%	04:00:29
Marco Polo Marine Ltd	0.050	0.050	0.050	0.049	0.000	0.00%	21:30:24
Mary Chia Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	20/02
Aspial Lifestyle	0.121	0.120	0.121	0.121	+0.001	+0.83%	19:58:39
Mencast Holdings Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	04:00:29
mDR Ltd	0.043	0.041	0.043	0.042	+0.002	+4.88%	20:55:10
MegaChem Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	04/03
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	21:05:07
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	28/02
Mewah International Inc	0.270	0.270	0.270	0.260	0.000	0.00%	22:04:50
Moneymax Financial Services Ltd	0.410	0.410	0.410	0.410	0.000	0.00%	21:07:00
Manufacturing Integration Tech	0.017	0.017	0.017	0.017	0.000	0.00%	27/02
Miyoshi Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	19:58:39
Micro Mechanics Holdings Ltd	1.570	1.610	1.580	1.570	-0.040	-2.48%	21:56:39
Mermaid Maritime PCL	0.114	0.113	0.114	0.113	+0.001	+0.88%	22:08:12
Mandarin Oriental International Ltd	1.800	1.820	1.830	1.800	-0.020	-1.10%	21:17:41
Mun Siong Engineering Ltd	0.023	0.023	0.029	0.023	0.000	0.00%	04:00:29
Medtecs International Corporation	0.134	0.134	0.135	0.133	0.000	0.00%	21:41:33
Metro Holdings Ltd	0.415	0.420	0.415	0.410	-0.005	-1.19%	21:58:07
MTQ Corporation Ltd	0.260	0.255	0.260	0.250	+0.005	+1.96%	21:31:11
MYP Ltd	0.044	0.044	0.046	0.044	0.000	0.00%	04:00:29
NSL Ltd	0.735	0.735	0.745	0.735	0.000	0.00%	04/03
Natural Cool Holdings Ltd	0.048	0.048	0.060	0.032	0.000	0.00%	27/02
Nera Telecommunications Ltd	0.085	0.085	0.086	0.085	0.000	0.00%	04/03
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03/03
Nippecraft Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	19:58:39
Nam Lee Pressed Metal Industries	0.320	0.320	0.325	0.315	0.000	0.00%	04:00:29
Nam Cheong	0.510	0.515	0.515	0.500	-0.005	-0.97%	21:57:05
Nordic Group Ltd	0.330	0.330	0.330	0.320	0.000	0.00%	04:00:29
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	04/03
Oceanus Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	22:06:58
Old Chang Kee Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	04/03
AJJ Medtech Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	03/03
OKH Global Ltd	0.030	0.031	0.030	0.030	-0.001	-3.23%	20:30:10
OKP Holdings Ltd	0.510	0.505	0.515	0.500	+0.005	+0.99%	22:01:03
Ossia International Ltd	0.128	0.128	0.129	0.128	0.000	0.00%	04/03
Ouhua Energy Holdings Ltd	0.057	0.057	0.057	0.057	0.000	0.00%	03/03
Overseas Education Ltd	0.210	0.210	0.210	0.199	0.000	0.00%	04:00:29
OUE Ltd	0.955	0.955	0.960	0.955	0.000	0.00%	21:47:58
Oxley Holdings Ltd	0.068	0.068	0.068	0.065	0.000	0.00%	03/03
Pacific Radiance Ltd	0.046	0.046	0.046	0.044	0.000	0.00%	04:00:29
Pan United Corporation Ltd	0.625	0.625	0.625	0.615	0.000	0.00%	04:00:29
Pacific Century Regional Develop	0.390	0.395	0.395	0.390	-0.005	-1.27%	20:05:06
PEC Ltd	0.815	0.815	0.820	0.815	0.000	0.00%	20:05:18
Delfi	0.725	0.730	0.730	0.720	-0.005	-0.68%	22:02:20
Penguin International Ltd	1.000	1.000	1.010	1.000	0.000	0.00%	03/03
Pharmesis International Ltd	0.550	0.550	0.560	0.550	0.000	0.00%	04/03
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.790	0.000	0.00%	04:00:29
PNE Industries Ltd	0.545	0.545	0.545	0.540	0.000	0.00%	27/02
Pan Hong Group Holdings	0.086	0.086	0.086	0.086	0.000	0.00%	04:00:29
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	04/03
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
Parkson Retail Asia Ltd	0.072	0.072	0.072	0.070	0.000	0.00%	04:00:29
QAF Ltd	0.845	0.845	0.855	0.845	0.000	0.00%	04:00:29
Qian Hu Corporation Ltd	0.163	0.164	0.163	0.163	-0.001	-0.61%	20:07:40
Q & M Dental Group Singapore Ltd	0.295	0.290	0.300	0.290	+0.005	+1.72%	22:06:12
Raffles Medical Group Ltd	0.975	0.975	0.980	0.965	0.000	0.00%	22:09:48
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	28/02
Rex International Holding Ltd	0.150	0.154	0.155	0.149	-0.004	-2.60%	22:08:12
RH Petrogas Ltd	0.153	0.157	0.156	0.152	-0.004	-2.55%	22:09:15
Raffles Education Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	04:00:29
Thomson Medical	0.043	0.043	0.043	0.043	0.000	0.00%	22:08:00
Riverstone Holdings Ltd	0.970	0.960	0.975	0.965	+0.010	+1.04%	22:09:40
Sakae Holdings Ltd	0.095	0.095	0.095	0.091	0.000	0.00%	28/02
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	04/03
Samudera Shipping Line Ltd	0.855	0.855	0.865	0.855	0.000	0.00%	21:58:27
Sapphire Corporation Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	21:21:38
Sarine Technologies Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	20:39:36
SATS Ltd	3.110	3.070	3.130	3.090	+0.040	+1.30%	22:09:07
Singapura Finance Ltd	0.685	0.680	0.685	0.685	+0.005	+0.74%	21:20:33
SBS Transit Ltd	2.66	2.64	2.66	2.65	+0.02	+0.76%	22:03:17
Serial System Ltd	0.042	0.042	0.043	0.041	0.000	0.00%	04:00:29
Stamford Land Corporation Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	04:00:29
Sing Holdings Ltd	0.350	0.345	0.350	0.350	+0.005	+1.45%	19:58:39
Sheng Siong Group Ltd	1.630	1.640	1.640	1.630	-0.010	-0.61%	22:08:57
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	04:00:29
SIIC Environment	0.158	0.158	0.158	0.158	0.000	0.00%	21:58:06
Sinarmas Land Ltd	0.250	0.250	0.250	0.240	0.000	0.00%	04:00:29
Alset International	0.025	0.025	0.025	0.025	0.000	0.00%	21:43:20
Prospera Global	0.018	0.019	0.020	0.018	-0.001	-5.26%	21:57:18
Sing Investments & Finance Ltd	1.110	1.110	1.120	1.100	0.000	0.00%	04:00:29
SunMoon Food Company Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	03/03
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.895	0.895	0.895	0.890	+0.000	+0.00%	04:00:29
Soon Lian Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	03/03
Sunright Ltd	0.205	0.205	0.215	0.181	0.000	0.00%	04:00:29
Sinostar PEC Holdings Ltd	0.138	0.140	0.140	0.138	-0.002	-1.43%	22:09:50
Soilbuild Construction Group Ltd	0.840	0.840	0.860	0.840	0.000	0.00%	04:00:29
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20:04:00
Digilife Technologies	0.895	0.895	0.895	0.890	0.000	0.00%	04:00:29
Singapore Post Ltd	0.565	0.565	0.570	0.560	0.000	0.00%	22:09:11
Soup Restaurant Group Ltd	0.062	0.062	0.063	0.062	0.000	0.00%	04:00:29
Sri Trang Agro Industry F	0.605	0.605	0.625	0.605	0.000	0.00%	04:00:29
Singapore Shipping Corporation Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	04:00:29
Stamford Tyres Corporation Ltd	0.200	0.200	0.200	0.199	0.000	0.00%	04:00:29
Straits Trading Company Ltd	1.430	1.430	1.440	1.430	0.000	0.00%	04:00:29
Luminor Financial Holdings	0.087	0.087	0.087	0.087	0.000	0.00%	04:00:29
Straco Corporation Ltd	0.420	0.420	0.425	0.420	0.000	0.00%	03/03
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	25/02
Sunpower Group Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	04:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.400	0.395	0.400	0.400	+0.005	+1.27%	20:43:11
Talkmed Group Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	04/03
Tat Seng Packaging Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	04:00:29
Tan Chong International Ltd	1.040	1.060	1.040	1.040	-0.020	-1.89%	21:44:23
Telechoice International Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	21:38:50
Amcorp Global Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	25/02
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Tung Lok Restaurants 2000 Ltd	0.086	0.086	0.088	0.086	0.000	0.00%	03/03
Tianjin Zhongxin Pharma Group	2.080	2.080	2.090	2.070	0.000	0.00%	22:06:43
TIH Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	04:00:29
Tiong Woon Corporation Holding Ltd	0.560	0.560	0.570	0.560	0.000	0.00%	04:00:29
Tiong Seng Holdings Ltd	0.093	0.093	0.093	0.093	+0.000	+0.00%	04/03
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	04:00:29
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.285	0.275	0.285	0.275	+0.010	+3.64%	21:55:33
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	19:58:39
Tye Soon Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	04/03
UG Healthcare Corporation Ltd	0.117	0.117	0.120	0.113	0.000	0.00%	04:00:29
Singapore Land Group	1.900	1.880	1.900	1.880	+0.020	+1.06%	21:30:59
UMS Holdings Ltd	1.120	1.130	1.130	1.100	-0.010	-0.88%	22:09:52
Union Steel Holdings Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	03/03
United Overseas Australia	0.455	0.455	0.455	0.455	0.000	0.00%	04:00:29
UOB Kay Hian Holdings Ltd	1.790	1.780	1.800	1.780	+0.010	+0.56%	21:51:31
Avarga	0.230	0.235	0.235	0.230	-0.005	-2.13%	20:41:00
Valuemax Group Ltd	0.495	0.490	0.495	0.495	+0.005	+1.02%	20:38:46
Vicom Ltd	1.34	1.34	1.34	1.34	0.00	0.00%	21:59:09
Venture Corporation Ltd	12.490	12.450	12.530	12.450	+0.040	+0.32%	22:07:14
Versalink Holdings Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	21/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.035	0.035	0.035	0.035	0.000	0.00%	04/03
Vibrant Group Ltd	0.082	0.086	0.086	0.082	-0.004	-4.65%	21:52:04
9R Ltd	0.060	0.060	0.060	0.055	0.000	0.00%	26/02
Valuetronics Holdings Ltd	0.680	0.680	0.685	0.680	0.000	0.00%	22:09:39
Accrelist	0.042	0.042	0.042	0.041	0.000	0.00%	04/03
Wee Hur Holdings Ltd	0.435	0.425	0.435	0.420	+0.010	+2.35%	22:09:22
Wilton Resources Corporation Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	04:00:29
Willas Array Electronics Holdings	0.450	0.450	0.450	0.400	0.000	0.00%	04/03
World Precision Machinery Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	04/03
Wing Tai Holdings Ltd	1.180	1.180	1.190	1.180	0.000	0.00%	21:44:01
XMH Holdings Ltd	0.735	0.735	0.735	0.735	0.000	0.00%	04:00:29
A-Smart	0.085	0.085	0.085	0.080	0.000	0.00%	04:00:29
Yamada Green Resources Ltd	0.119	0.119	0.119	0.114	0.000	0.00%	04:00:29
YHI International Ltd	0.470	0.470	0.475	0.465	0.000	0.00%	04:00:29
Yeo Hiap Seng Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	19:58:39
Ying Li International Real Estate	0.026	0.026	0.027	0.024	0.000	0.00%	21:54:57
Yongmao Holdings Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	04:00:29
Yoma Strategic Holdings Ltd	0.081	0.076	0.082	0.077	+0.005	+6.58%	21:55:15
Zhongmin Baihui Retail Group Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	04:00:29
Zhongxin Fruit and Juice Ltd	0.031	0.030	0.031	0.031	+0.001	+3.33%	20:21:44
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	04/03
Totm Technologies	0.020	0.020	0.020	0.019	0.000	0.00%	22:08:57
IX Biopharma Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	04:00:29
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.175	0.175	0.175	0.174	0.000	0.00%	05/02
Taka Jewellery Holdings	0.093	0.093	0.093	0.093	0.000	0.00%	04:00:29
Acesian Partners Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	26/02
Lincotrade Associates Holdings	0.120	0.120	0.120	0.120	0.000	0.00%	14/02
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	21:12:53
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	04:00:29
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	04:00:29
Suntar Eco-City Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	19/02
Trendlines Group Ltd	0.040	0.040	0.040	0.037	0.000	0.00%	04:00:29
Eindec	0.028	0.028	0.028	0.028	+0.000	+0.00%	04:00:29
GS Holdings	0.041	0.041	0.041	0.038	0.000	0.00%	04:00:29
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
Asian Pay Television Trust	0.086	0.086	0.086	0.086	0.000	0.00%	20:45:13
Secura	0.049	0.049	0.049	0.049	0.000	0.00%	04:00:29
Southern Packaging	0.455	0.455	0.455	0.350	0.000	0.00%	17/02
ACROMEC	0.029	0.030	0.030	0.028	-0.001	-3.33%	20:33:46
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.071	0.071	0.072	0.071	0.000	0.00%	21:24:59
Zixin Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	04:00:29
Frasers Logistics	0.845	0.850	0.855	0.845	-0.005	-0.59%	22:09:18
Top Glove Corp	0.270	0.270	0.270	0.265	0.000	0.00%	21:58:15
Advancer Global	0.085	0.085	0.085	0.085	0.000	0.00%	03/03
Katrina Group	0.045	0.045	0.046	0.043	0.000	0.00%	21:29:11
Procurri Corporation	0.180	0.180	0.181	0.170	0.000	0.00%	27/02
Zheneng Jinjiang Environment Holding Co Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	20:33:36
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.140	0.140	0.145	0.134	0.000	0.00%	04:00:29
AIMS AMP Capital	1.250	1.240	1.250	1.240	+0.010	+0.81%	22:01:51
Lippo Malls Indonesia	0.015	0.015	0.015	0.015	0.000	0.00%	19:58:39
Annaik	0.055	0.055	0.055	0.055	0.000	0.00%	04:00:29
ABR	0.425	0.425	0.425	0.425	0.000	0.00%	04:00:29
CapitaLand India Trust	0.960	0.960	0.965	0.960	0.000	0.00%	22:09:54
CapitaLand Ascott Trust	0.865	0.860	0.870	0.860	+0.005	+0.58%	22:07:04
Atlantic Navigation Singapore	0.066	0.068	0.068	0.066	-0.002	-2.94%	20:58:58
Avjennings	0.640	0.640	0.640	0.640	0.000	0.00%	04/03
BHG Retail REIT	0.480	0.480	0.480	0.445	0.000	0.00%	04:00:29
CDL Hospitality Trusts	0.795	0.790	0.800	0.790	+0.005	+0.63%	22:08:51
Oneapex	0.245	0.245	0.245	0.245	0.000	0.00%	03/03
ESR-REIT	0.240	0.240	0.245	0.235	0.000	0.00%	22:08:51
CapitaLand China Trust	0.660	0.660	0.665	0.660	0.000	0.00%	22:09:23
Frasers Centrepoint Trust	2.080	2.070	2.090	2.070	+0.010	+0.48%	22:00:21
First REIT	0.260	0.265	0.265	0.260	-0.005	-1.89%	22:06:30
First Ship Lease Trust	0.044	0.044	0.044	0.044	0.000	0.00%	21:38:00
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.053	0.053	0.053	0.000	0.00%	25/02
Heeton	0.260	0.260	0.260	0.250	0.000	0.00%	04:00:29
Hengyang Petrochemical	0.172	0.172	0.172	0.172	0.000	0.00%	10/02
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	08/01
IREIT Global	0.245	0.250	0.250	0.245	-0.005	-2.00%	22:07:24
Jadason Enterprises	0.010	0.010	0.011	0.010	0.000	0.00%	22:00:51
Keppel REIT	0.815	0.815	0.820	0.805	0.000	0.00%	22:07:03
Keppel DC REIT	2.070	2.110	2.110	2.060	-0.040	-1.90%	22:09:59
Mapletree Commercial Trust	1.200	1.190	1.200	1.180	+0.010	+0.84%	22:09:37
Mapletree Industrial Trust	2.000	2.010	2.010	2.000	-0.010	-0.50%	22:10:00
Mapletree Logistics Trust	1.260	1.250	1.270	1.250	+0.010	+0.80%	22:09:02
Malaysia Smelting	0.705	0.700	0.705	0.705	+0.005	+0.71%	20:50:43
Ocean Sky Intl	0.038	0.038	0.038	0.026	0.000	0.00%	04:00:29
Plato Capital	1.980	1.980	1.990	1.980	0.000	0.00%	28/02
Pollux Properties	0.021	0.022	0.021	0.021	-0.001	-4.55%	20:11:18
Parkway Life REIT	3.83	3.85	3.85	3.83	-0.02	-0.52%	22:09:24
Sabana Shariah Industrial REIT	0.360	0.360	0.360	0.360	0.000	0.00%	19:58:39
Shangri-La Asia	4.50	4.49	4.50	4.50	+0.01	+0.22%	19:58:39
Sitra (International)	0.007	0.007	0.007	0.007	0.000	0.00%	20/02
Singapore Index Fund	3.350	3.350	3.350	3.350	0.000	0.00%	28/02
SingTel	3.39	3.40	3.41	3.38	-0.01	-0.29%	22:07:36
Starhill Global REIT	0.490	0.485	0.490	0.485	+0.005	+1.03%	22:07:04
Suntec REIT	1.130	1.120	1.130	1.120	+0.010	+0.89%	22:09:44
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.48	7.49	7.51	7.48	-0.01	-0.13%	21:29:59
Vicplas International	0.084	0.079	0.084	0.080	+0.005	+6.33%	21:18:30
HC Surgical Specialists	0.280	0.285	0.280	0.280	-0.005	-1.75%	20:04:38
Paragon REIT	0.970	0.970	0.970	0.965	0.000	0.00%	22:08:30
Samurai 2K Aerosol	0.067	0.067	0.067	0.067	0.000	0.00%	04:00:29
Dasin Retail	0.020	0.020	0.020	0.019	+0.000	+0.00%	04:00:29
Kimly	0.315	0.315	0.315	0.315	0.000	0.00%	21:13:04
OUE Commercial	0.270	0.275	0.275	0.270	-0.005	-1.82%	22:06:47
Pavillon Holdings	0.017	0.017	0.021	0.017	0.000	0.00%	27/02
Unusual	0.116	0.116	0.116	0.110	0.000	0.00%	28/02
Aoxin Q & M Dental	0.042	0.042	0.082	0.042	0.000	0.00%	03/03
Sanli Environmental	0.087	0.087	0.087	0.083	0.000	0.00%	03/03
HRnetGroup	0.695	0.695	0.695	0.685	0.000	0.00%	04:00:29
shopper360	0.066	0.066	0.066	0.063	0.000	0.00%	21/02
Y Ventures	0.009	0.009	0.009	0.009	0.000	0.00%	04:00:29
Aspen	0.046	0.045	0.047	0.044	+0.001	+2.22%	20:36:23
Union Gas	0.315	0.315	0.320	0.315	0.000	0.00%	20:29:19
APAC Realty	0.405	0.405	0.405	0.405	0.000	0.00%	21:24:53
NetLink	0.855	0.855	0.855	0.850	0.000	0.00%	22:09:53
Stoneweg European REIT Unt	1.470	1.500	1.490	1.460	-0.030	-2.00%	22:09:03
MindChamps PreSchool	0.125	0.125	0.130	0.115	0.000	0.00%	03/03
Bromat Holdings	0.038	0.038	0.038	0.038	0.000	0.00%	03/03
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	04:00:29
LY Corporation	0.081	0.081	0.081	0.081	0.000	0.00%	03/03
Sasseur REIT Unit	0.690	0.685	0.690	0.690	+0.005	+0.73%	19:58:39
Keppel Pacific Oak	0.215	0.220	0.215	0.215	-0.005	-2.27%	22:06:18
Hyphens Pharma	0.280	0.280	0.285	0.280	0.000	0.00%	04:00:29
SLB Develop	0.220	0.220	0.220	0.220	0.000	0.00%	04:00:29
OIO Holdings Ltd	0.049	0.049	0.049	0.043	0.000	0.00%	04/03
PropNex	1.100	1.090	1.100	1.090	+0.010	+0.92%	22:06:34
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	04:00:29
Biolidics	0.022	0.022	0.022	0.022	0.000	0.00%	21:15:52
Livingstone Health Holdings	0.024	0.023	0.024	0.023	+0.001	+4.35%	21:58:14
Cortina	2.720	2.720	2.720	2.720	0.000	0.00%	04:00:29
Grand Venture	0.835	0.840	0.850	0.830	-0.005	-0.60%	22:05:02
Noel Gifts	0.195	0.195	0.200	0.195	0.000	0.00%	04:00:29
Prudential	8.21	8.21	8.21	8.21	0.00	0.00%	28/02
V2Y	0.011	0.011	0.011	0.011	0.000	0.00%	04:00:29
Vividthree	0.023	0.023	0.023	0.023	0.000	0.00%	04:00:29
Asian Micro	0.002	0.003	0.003	0.002	-0.001	-33.33%	20:52:26
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.720	0.720	0.720	0.720	0.000	0.00%	04:00:29
Fortress Minerals	0.235	0.210	0.235	0.235	+0.025	+11.90%	20:08:37
Jawala	0.149	0.149	0.149	0.126	+0.000	+0.00%	04:00:29
MeGroup	0.062	0.062	0.064	0.061	0.000	0.00%	03/03
Reclaims Global	0.300	0.300	0.300	0.300	0.000	0.00%	26/02
Acrophyte Hospitality Trust Unt	0.215	0.220	0.215	0.215	-0.005	-2.27%	21:01:03
Alliance Healthcare Group	0.124	0.124	0.126	0.124	0.000	0.00%	04:00:29
TrickleStar	0.039	0.039	0.043	0.039	0.000	0.00%	22:09:58
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	13/02
Prime US REIT	0.14	0.14	0.14	0.14	0.00	1.42%	22:09:50
Lendlease	0.495	0.490	0.495	0.490	+0.005	+1.02%	22:07:04
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	04:00:29
Elite Comm	0.305	0.305	0.310	0.305	0.000	0.00%	20:56:15
Don Agro Intl	0.17	0.17	0.18	0.17	0.00	0.00%	26/02
Memiontec Holdings	0.03	0.03	0.03	0.03	0.00	11.54%	21:51:44
United Hampshire	0.49	0.49	0.49	0.49	-0.01	-1.02%	20:21:30
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.039	0.039	0.055	0.036	0.000	0.00%	27/02
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	26/02
Matex International	0.02	0.02	0.02	0.02	0.00	-4.76%	20:05:57
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	03/03
Southern Alliance	0.58	0.58	0.58	0.58	0.00	0.00%	17/02
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	04:00:29
Prosper Cap Corporation	0.12	0.12	0.12	0.12	0.00	-3.31%	20:03:58
CFM Holdings	0.07	0.07	0.07	0.06	0.00	0.00%	03/03
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	04/03
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.67	0.67	0.67	0.67	-0.01	-0.75%	22:05:44
Credit Bureau	1.21	1.20	1.21	1.20	+0.01	+0.83%	20:00:12
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	23/01
Ghy Culture	0.17	0.17	0.17	0.17	0.00	1.82%	22:02:52
Aztech Global	0.76	0.76	0.77	0.75	0.00	0.00%	22:06:42
Econ Healthcare	0.33	0.33	0.33	0.33	0.00	0.00%	21:56:54
Combine Will International Holdings	0.93	0.97	0.93	0.93	-0.05	-4.64%	21:03:01
Olive Tree Estates	0.094	0.094	0.095	0.084	0.000	0.00%	04:00:29
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	04/03
OTS Holdings	0.11	0.08	0.11	0.11	+0.03	+36.14%	20:52:31
Audience Analytics	0.280	0.280	0.280	0.280	0.000	0.00%	04/03
Capitaland Investment	2.60	2.61	2.62	2.59	-0.01	-0.38%	22:09:26
TransChina Automotive Holdings	0.041	0.041	0.043	0.040	0.000	0.00%	04:00:29
Daiwa House Logistics Trust Unt	0.600	0.600	0.600	0.600	0.000	0.00%	22:02:37
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	28/02
Digital Core REIT Unt	0.57	0.55	0.57	0.56	+0.03	+4.55%	22:10:00
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	04:00:29
Alpina Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	04:00:29
Oiltek International Pte	1.28	1.30	1.30	1.27	-0.02	-1.54%	22:00:46
LS 2 Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	03/03
17LIVE	0.84	0.85	0.85	0.84	-0.02	-1.76%	22:01:38
Olam Group	0.97	0.97	0.97	0.96	0.00	0.00%	22:08:33
iWOW Technology	0.18	0.18	0.18	0.18	-0.00	-0.54%	22:02:34
Yangzijiang Financial Holding	0.65	0.65	0.65	0.64	0.00	0.00%	22:09:24
NIO	4.40	4.32	4.42	4.37	+0.08	+1.85%	22:02:02
Emperador	0.290	0.290	0.290	0.290	0.000	0.00%	21/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.08	0.07	0.07	-0.02	-19.05%	20:23:19
LMS Compliance	0.365	0.365	0.365	0.360	0.000	0.00%	25/02
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.09	0.09	0.09	0.00	0.00%	20:15:18
Yunnan Energy	0.06	0.06	0.11	0.06	0.00	0.00%	04:00:29
Ever Glory United Holdings	0.410	0.420	0.420	0.405	-0.010	-2.38%	21:54:47
PTT Exploration Production PCL DRC	4.27	4.31	4.31	4.27	-0.04	-0.93%	22:09:07
CP All PCL DRC	2.08	2.08	2.08	2.08	0.00	0.00%	04:00:29
Airports of Thailand PCL DRC	1.64	1.64	1.64	1.61	0.00	0.00%	04:00:29
Pasture Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	28/02
Niks Professional	0.16	0.16	0.16	0.16	0.00	0.00%	04:00:29
Sheffield Green Pte	0.19	0.17	0.19	0.17	+0.02	+11.11%	20:45:25
Winking Studios	0.28	0.28	0.28	0.28	0.00	0.00%	04:00:29
Singapore Institute of Advanced	0.04	0.05	0.04	0.04	-0.01	-15.69%	20:18:02
Advanced Info Service PCL DRC	1.08	1.09	1.08	1.08	-0.01	-0.92%	22:01:31
Nam Cheong	0.490	0.545	0.545	0.490	0.000	0.00%	04/03
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	25/02
Attika	0.30	0.30	0.30	0.27	0.00	0.00%	04/03
BYD DRC	6.14	6.10	6.30	6.12	+0.04	+0.66%	22:02:45
Alibaba Holding DRC	4.77	4.54	4.80	4.71	+0.23	+5.07%	22:03:50
Bank of China DRC	0.79	0.79	0.82	0.78	-0.01	-0.63%	21:31:02

Name	Last	Chg.	Chg. %
DISA	0.002	+0.001	+100.00%
Autagco	0.003	+0.001	+50.00%
OTS Holdings	0.11	+0.03	+36.14%
Fortress Minerals	0.235	+0.025	+11.90%
Sheffield Green Pte	0.19	+0.02	+11.11%

Name	Last	Chg.	Chg. %
Asian Micro	0.002	-0.001	-33.33%
NoonTalk Media	0.07	-0.02	-19.05%
GCCP Resources Ltd	0.005	-0.001	-16.67%
Singapore Institute of Advanced	0.04	-0.01	-15.69%
Sunrise Shares	0.020	-0.002	-9.09%

US 30	42,966.8	-39.4	-0.09%
US 500	5,833.3	-9.2	-0.16%
Dow Jones	43,006.59	+485.60	+1.14%
S&P 500	5,842.63	+64.48	+1.12%
Nasdaq	18,552.73	+267.57	+1.46%
S&P 500 VIX	21.93	-1.58	-6.72%
Dollar Index	104.285	+0.033	+0.03%

Crude Oil WTI	66.76	+0.45	+0.68%
Brent Oil	69.75	+0.45	+0.65%
Natural Gas	4.421	-0.050	-1.12%
Gold	2,931.72	+5.72	+0.20%
Silver	33.200	+0.066	+0.20%
Copper	4.8108	+0.0048	+0.10%
US Soybeans	1,017.88	+5.63	+0.56%

U.S. 10Y	4.323	+0.056	+1.31%
U.S. 30Y	4.607	+0.047	+1.03%
U.S. 5Y	4.119	+0.061	+1.50%
U.S. 3M	4.338	+0.024	+0.56%
US 10Y T-Note	110.48	-0.36	-0.32%
Euro Bund	127.27	-0.91	-0.71%
10-2 Yield Spread	25.61	+5.69	+28.56%

Apple	235.74	-0.19	-0.08%
NVIDIA	117.30	+1.31	+1.13%
Alphabet A	173.02	+2.10	+1.23%
Tesla	279.10	+7.06	+2.60%
Amazon.com	208.36	+4.56	+2.24%
Netflix	990.92	+18.34	+1.89%
Meta Platforms	656.47	+16.47	+2.57%