Singapore Financial Markets

Bitcoin price today: tanks to 5-month low on Trump tariffs; Black Monday in focus

Singapore - Financial Markets

China A50

12,463.98

-799.00-6.02%

Hang Seng

19,828.30

-3021.51-13.22%

USD/SGD

1.3470

+0.0015+0.11%

EUR/SGD

1.4793

+0.0053+0.36%

Gold

3,047.64

+12.24+0.40%

Singapore 10Y

2.474

+0.010+0.41%

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	5.91	6.64	6.31	5.86	-0.73	-10.99%	04:59:58
HK Land Holdings	4.03	4.39	4.28	3.97	-0.36	-8.20%	04:59:53
Jardine C&C	23.84	25.65	25.38	23.74	-1.81	-7.06%	04:59:53
City Development	4.50	4.85	4.83	4.44	-0.35	-7.22%	04:59:54
Semb Corp	5.790	6.410	6.140	5.740	-0.620	-9.67%	04:59:57
Singapore Airlines	6.07	6.55	6.38	6.03	-0.48	-7.33%	04:59:59
Wilmar	3.080	3.270	3.180	3.010	-0.190	-5.81%	04:59:56
ComfortDelGro	1.390	1.470	1.440	1.370	-0.080	-5.44%	04:59:56
F & N	1.140	1.250	1.240	1.110	-0.110	-8.80%	04:45:57
OCBC Bank	15.41	16.62	15.89	15.10	-1.21	-7.28%	04:59:59
Jardine Matheson	39.15	41.96	40.51	38.54	-2.81	-6.70%	04:59:57
CapitaLand Integrated Commercial Trust	2.050	2.140	2.090	2.020	-0.090	-4.21%	04:59:59
DBS	39.24	43.30	40.35	36.30	-4.06	-9.38%	04:59:59
Seatrium Limited	1.660	1.940	1.800	1.630	-0.280	-14.43%	04:59:59
Singapore Exchange	11.78	13.02	12.50	11.62	-1.24	-9.52%	04:59:59
SIA Engg	1.970	2.180	2.160	1.960	-0.210	-9.63%	04:59:44
COSCO Corp	0.120	0.130	0.127	0.120	-0.010	-7.69%	04:59:49
Yanlord	0.405	0.445	0.430	0.390	-0.040	-8.99%	04:59:57
ST Engineering	6.190	6.690	6.440	6.130	-0.500	-7.47%	04:59:59
GoldenAgr	0.240	0.260	0.255	0.235	-0.020	-7.69%	04:59:55
Genting Singapore	0.685	0.730	0.720	0.660	-0.045	-6.16%	04:59:59
StarHub	1.130	1.180	1.160	1.100	-0.050	-4.24%	04:59:59
SingTel	3.340	3.530	3.450	3.310	-0.190	-5.38%	04:59:58
Thai Beverage	0.475	0.510	0.500	0.465	-0.035	-6.86%	04:59:48
UOB	33.23	35.46	34.47	29.00	-2.23	-6.29%	04:59:57
Yangzijiang Shipbuilding	1.920	2.170	2.040	1.820	-0.250	-11.52%	04:59:59
Hutchison Port Holdings Trust	0.150	0.160	0.155	0.146	-0.010	-6.25%	04:59:54
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	18/03
ISEC Healthcare	0.330	0.330	0.370	0.330	0.000	0.00%	04/04
CapitaLand Ascendas	2.560	2.730	2.630	2.510	-0.170	-6.23%	04:59:59
UOL Group	5.47	5.76	5.64	5.45	-0.29	-5.03%	04:59:59
Zicom Holdings Pvt	0.029	0.032	0.030	0.029	-0.003	-9.38%	04:52:34
Hour Glass	1.460	1.550	1.560	1.460	-0.090	-5.81%	04:55:02
MM2 Asia	0.009	0.009	0.009	0.008	0.000	0.00%	03:56:00
Huationg Global	0.190	0.210	0.199	0.184	-0.020	-9.52%	04:18:44
iFAST Corporation	6.130	6.930	6.790	6.020	-0.800	-11.54%	04:59:52
IPS Securex Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	02:46:54
Amplefield Ltd	0.019	0.019	0.019	0.017	0.000	0.00%	04/04
Gss Energy Ltd	0.007	0.010	0.010	0.007	-0.003	-30.00%	03:50:17
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.310	0.315	0.320	0.305	-0.005	-1.59%	04:49:02
LHN	0.405	0.450	0.435	0.385	-0.045	-10.00%	04:59:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.280	0.395	0.300	0.255	-0.115	-29.11%	04:59:32
A-Sonic Aerospace Ltd	0.320	0.335	0.320	0.320	-0.015	-4.48%	02:26:30
Captii Ltd	0.210	0.210	0.220	0.210	0.000	0.00%	26/03
Courage Invest	0.026	0.025	0.026	0.025	+0.001	+4.00%	06/04
DFI Retail Holdings	2.100	2.260	2.190	2.050	-0.160	-7.08%	04:59:55
Fuxing China Group Ltd	0.167	0.188	0.195	0.167	-0.021	-11.17%	04:43:51
GCCP Resources Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	04:50:10
Hl Global Enterprises	0.245	0.265	0.265	0.245	-0.020	-7.55%	03:24:30
Brook Crompton	0.540	0.540	0.590	0.540	0.000	0.00%	03/04
Multi Chem Ltd	2.790	3.180	3.180	2.710	-0.390	-12.26%	04:40:33
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.780	0.790	0.780	0.780	-0.010	-1.27%	06/04
Acma Ltd	0.046	0.049	0.049	0.046	-0.003	-6.12%	00:58:18
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.100	1.150	1.100	1.050	-0.050	-4.35%	03:44:55
IPC Corporation Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	04/04
Keppel Infra REIT	0.390	0.425	0.415	0.380	-0.035	-8.24%	04:59:53
Uni-Asia Holdings	0.760	0.800	0.800	0.750	-0.040	-5.00%	04:45:45
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.650	0.695	0.695	0.645	-0.045	-6.47%	04:37:34
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.015	0.016	0.015	+0.001	+6.67%	02:21:52
Beverly JCG Ltd	0.009	0.010	0.009	0.008	-0.001	-10.00%	00:58:18
Advanced Systems Automation Ltd	0.005	0.007	0.006	0.005	-0.002	-28.57%	04:02:36
Advanced Holdings Ltd	0.061	0.120	0.061	0.061	-0.059	-49.17%	02:42:37
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	01:47:05
Asia Enterprises Holding Ltd	0.128	0.132	0.128	0.128	-0.004	-3.03%	06/04
Aem Holdings Ltd	1.030	1.240	1.150	1.000	-0.210	-16.94%	04:59:57
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Amara Holdings Ltd	0.605	0.590	0.615	0.580	+0.015	+2.54%	04:26:15
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/04
Anchun International Holdings Ltd	0.305	0.320	0.310	0.305	-0.015	-4.69%	03:42:17
AP Oil International Ltd	0.122	0.129	0.125	0.122	-0.007	-5.43%	04:53:55
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	03/04
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.015	0.019	0.016	0.015	-0.004	-21.05%	04:45:04
AsiaMedic Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	02:37:03
AsiaPhos Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	06/04
ASL Marine Holdings Ltd	0.056	0.061	0.059	0.055	-0.005	-8.20%	04:56:47
Aspial Corporation Ltd	0.063	0.065	0.063	0.063	-0.002	-3.08%	06/04
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/04
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	06/04
Azeus Systems Holdings Ltd	10.030	11.250	11.150	10.030	-1.220	-10.84%	04:25:45
Ban Leong Technologies Ltd	0.365	0.375	0.375	0.365	-0.010	-2.67%	04:59:44
Banyan Tree Holdings Ltd	0.325	0.355	0.340	0.320	-0.030	-8.45%	04:59:40
Baker Technology Ltd	0.590	0.610	0.590	0.590	-0.020	-3.28%	06/04
BBR Holdings S Ltd	0.123	0.133	0.130	0.123	-0.010	-7.52%	06/04
Bund Center Investment Ltd	0.350	0.365	0.370	0.350	-0.015	-4.11%	04:52:48
Beng Kuang Marine Ltd	0.172	0.193	0.188	0.170	-0.021	-10.88%	04:59:36
BH Global Corp Ltd	0.110	0.111	0.111	0.110	-0.001	-0.90%	06/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/04
BRC Asia Ltd	2.900	3.050	2.990	2.850	-0.150	-4.92%	04:59:30
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.34	3.57	3.50	3.28	-0.23	-6.44%	04:59:03
Boustead Singapore Ltd	0.995	1.060	1.050	0.985	-0.065	-6.13%	04:59:32
Bumitama Agri Ltd	0.780	0.855	0.840	0.770	-0.075	-8.77%	04:59:39
Bonvests Holdings Ltd	0.840	0.905	0.870	0.835	-0.065	-7.18%	04:57:54
Casa Holdings Ltd	0.105	0.104	0.105	0.094	+0.001	+0.96%	04:55:54
CDW Holding	0.115	0.129	0.118	0.115	-0.014	-10.85%	06/04
AnAn	0.005	0.005	0.005	0.004	0.000	0.00%	02:21:08
China Environmental Resources Group	0.089	0.090	0.093	0.088	-0.001	-1.11%	03:12:25
China Everbright Water Ltd	0.225	0.240	0.235	0.225	-0.015	-6.25%	04:39:31
Chemical Industries Far East Ltd	0.475	0.500	0.505	0.475	-0.025	-5.00%	03:33:59
Chasen Holdings Ltd	0.059	0.066	0.063	0.055	-0.007	-10.61%	04:43:45
Chuan Hup Holdings Ltd	0.149	0.153	0.153	0.149	-0.004	-2.61%	01:00:00
China International	0.030	0.032	0.030	0.030	-0.002	-6.25%	06/04
CH Offshore Ltd	0.028	0.030	0.030	0.023	-0.002	-6.67%	03:41:01
China Sunsine Chemical Holdings Ltd	0.460	0.515	0.490	0.460	-0.055	-10.68%	04:59:30
Shanaya	0.048	0.048	0.048	0.042	0.000	0.00%	04/04
Civmec Singapore	0.700	0.750	0.745	0.680	-0.050	-6.67%	04:57:09
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.014	0.015	0.014	0.011	-0.001	-6.67%	01:59:11
China Mining International Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	06/04
China Aviation Oil Singapore Corp	0.770	0.845	0.830	0.760	-0.075	-8.88%	04:59:30
Centurion	1.070	1.190	1.130	1.020	-0.120	-10.08%	04:59:52
CNMC Goldmine Holdings Ltd	0.310	0.365	0.340	0.305	-0.055	-15.07%	04:59:45
International Cement	0.016	0.017	0.017	0.015	-0.001	-5.88%	04:59:41
Cordlife Group Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	04:38:55
CosmoSteel Holdings Ltd	0.100	0.123	0.121	0.100	-0.023	-18.70%	03:14:03
Abundance International	0.018	0.021	0.021	0.018	-0.003	-14.29%	03:06:22
Creative Technology Ltd	0.83	0.92	0.92	0.83	-0.09	-9.78%	04:54:20
CSC Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	04:59:58
CSE Global Ltd	0.385	0.440	0.425	0.385	-0.055	-12.50%	04:59:54
City Developments Ltd Pref	0.980	0.981	0.986	0.980	-0.001	-0.10%	03:35:45
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	04:12:32
China Shenshan Orchard Holdings	0.113	0.113	0.113	0.074	0.000	0.00%	04/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.065	0.071	0.070	0.065	-0.006	-8.45%	04:59:42
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	06/04
Duty Free International Ltd	0.059	0.064	0.062	0.058	-0.005	-7.81%	04:51:51
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.003	0.004	0.003	0.002	-0.001	-25.00%	01:49:08
Enviro Hub Holdings Ltd	0.022	0.024	0.024	0.021	-0.002	-8.33%	04:50:42
Ellipsiz Ltd	0.175	0.205	0.200	0.175	-0.030	-14.63%	03:58:53
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	06/04
Engro Corporation Ltd	0.660	0.700	0.690	0.660	-0.040	-5.71%	02:38:22
DISA	0.002	0.001	0.002	0.001	+0.001	+100.00%	04:29:47
Envictus International Holdings Ltd	0.305	0.295	0.305	0.280	+0.010	+3.39%	04:49:49
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	03:50:44
EuroSports Global Ltd	0.140	0.148	0.148	0.140	-0.008	-5.41%	04:49:40
Far East Group Ltd	0.063	0.070	0.064	0.063	-0.007	-10.00%	04:42:20
Far East Hospitality Trust	0.520	0.555	0.545	0.510	-0.035	-6.31%	04:59:56
Far East Orchard Ltd	0.995	1.020	1.010	0.990	-0.025	-2.45%	04:58:24
Federal International 2000 Ltd	0.134	0.134	0.135	0.134	0.000	0.00%	03/04
Food Empire Holdings Ltd	1.230	1.310	1.260	1.200	-0.080	-6.11%	04:59:51
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.011	0.013	0.011	0.010	-0.002	-15.38%	04:58:00
Frasers Property	0.740	0.805	0.785	0.735	-0.065	-8.07%	04:55:02
Frencken Group Ltd	0.870	0.980	0.950	0.860	-0.110	-11.22%	04:59:30
Frasers Hospitality Trust	0.540	0.580	0.555	0.520	-0.040	-6.90%	04:59:54
First Resources Ltd	1.480	1.590	1.550	1.440	-0.110	-6.92%	04:59:56
First Sponsor Group Ltd	1.010	1.030	1.020	1.000	-0.020	-1.94%	01:42:35
Fu Yu Corporation Ltd	0.081	0.096	0.096	0.080	-0.015	-15.63%	04:56:21
Grand Banks Yachts Ltd	0.430	0.490	0.455	0.410	-0.060	-12.24%	03:45:02
Geo Energy Resources Ltd	0.265	0.310	0.295	0.265	-0.045	-14.52%	04:59:44
GKE Corporation Ltd	0.074	0.079	0.078	0.070	-0.005	-6.33%	04:22:47
Goodland Group Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	28/03
Global Invest	0.121	0.125	0.124	0.120	-0.004	-3.20%	04:27:37
Global Invacom Group Ltd	0.024	0.025	0.024	0.012	-0.001	-4.00%	04:59:38
Gallant Venture Ltd	0.078	0.078	0.079	0.077	0.000	0.00%	03/04
GP Industries Ltd	0.465	0.510	0.490	0.465	-0.045	-8.82%	04:14:20
Green Build Technology Ltd	0.011	0.026	0.024	0.010	-0.015	-57.69%	04:39:15
Forise Int	0.094	0.095	0.094	0.094	-0.001	-1.05%	06/04
GRP	0.074	0.084	0.074	0.074	-0.010	-11.90%	02:20:03
GSH Corporation Ltd	0.160	0.160	0.160	0.155	0.000	0.00%	04:47:54
GuocoLand Ltd	1.370	1.450	1.440	1.350	-0.080	-5.52%	04:55:26
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.330	0.345	0.340	0.330	-0.015	-4.35%	04:15:38
Ho Bee Land Ltd	1.750	1.790	1.790	1.680	-0.040	-2.23%	04:59:24
Hafary Holdings Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	06/04
Hotel Grand Central Ltd	0.680	0.715	0.700	0.680	-0.035	-4.90%	04:17:31
HG Metal Manufacturing Ltd	0.340	0.355	0.350	0.305	-0.015	-4.23%	03:41:21
Hiap Hoe Ltd	0.510	0.515	0.510	0.490	-0.005	-0.97%	06/04
Hor Kew Corporation Ltd	0.650	0.680	0.660	0.650	-0.030	-4.41%	06/04
Hong Leong Asia Ltd	0.990	1.120	1.050	0.960	-0.130	-11.61%	04:59:59
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04:51:34
Hong Lai Huat	0.041	0.052	0.046	0.040	-0.011	-21.15%	04:01:41
Hong Leong Finance Ltd	2.440	2.520	2.500	2.430	-0.080	-3.17%	04:59:00
Hock Lian Seng Holdings Ltd	0.375	0.400	0.390	0.375	-0.025	-6.25%	04:44:40
Hong Fok Corporation Ltd	0.675	0.735	0.715	0.670	-0.060	-8.16%	04:54:57
Hotung Investment Holdings Ltd	1.310	1.370	1.370	1.300	-0.060	-4.38%	04:59:18
Haw Par Corporation Ltd	12.07	12.80	12.40	11.80	-0.73	-5.70%	04:59:40
Hotel Properties Ltd	3.40	3.57	3.50	3.40	-0.17	-4.76%	04:57:51
Hosen Group Ltd	0.041	0.044	0.044	0.041	-0.003	-6.82%	02:48:10
Hiap Tong Corporation Ltd	0.075	0.084	0.079	0.075	-0.009	-10.71%	03:44:53
Hotel Royal Ltd	1.760	1.760	1.760	1.750	0.000	0.00%	03/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	03:16:46
Medi Lifestyle	0.006	0.007	0.007	0.006	-0.001	-14.29%	04:59:22
IFS Capital Ltd	0.124	0.126	0.124	0.124	-0.002	-1.59%	06/04
IHH Healthcare	2.010	2.050	2.020	1.950	-0.040	-1.95%	04:49:49
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	28/03
OUE Healthcare	0.020	0.022	0.022	0.018	-0.002	-9.09%	04:57:14
InnoTek Ltd	0.355	0.395	0.385	0.355	-0.040	-10.13%	04:59:52
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04/04
ISDN Holdings Ltd	0.300	0.335	0.320	0.290	-0.035	-10.45%	04:59:49
ISOteam Ltd	0.062	0.073	0.068	0.060	-0.011	-15.07%	04:59:20
Sunrise Shares	0.016	0.018	0.017	0.016	-0.002	-11.11%	01:01:58
Intraco Ltd	0.390	0.390	0.395	0.350	0.000	0.00%	04:49:59
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Japfa Ltd	0.615	0.615	0.620	0.610	0.000	0.00%	04:59:32
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	04:16:05
JB Foods Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	04/04
JEP	0.250	0.250	0.250	0.250	0.000	0.00%	04/04
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03:48:25
Jubilee Industries Holdings Ltd	0.020	0.023	0.020	0.020	-0.003	-13.04%	06/04
Jason Marine Group Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	21/03
Japan Foods Holding Ltd	0.275	0.275	0.285	0.250	0.000	0.00%	04/04
Jiutian Chemical Group Ltd	0.022	0.025	0.024	0.022	-0.003	-12.00%	04:59:22
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	18/03
Koh Brothers Eco Engineering Ltd	0.037	0.041	0.040	0.037	-0.004	-9.76%	04:52:23
Koh Brothers Group Ltd	0.128	0.138	0.136	0.128	-0.010	-7.25%	04:59:44
Kencana Agri Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	06/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.090	0.094	0.090	0.090	-0.004	-4.26%	06/04
Khong Guan Flour	0.890	0.890	0.905	0.890	0.000	0.00%	03/04
Kim Heng Offshore & Marine Holdings	0.069	0.072	0.072	0.069	-0.003	-4.17%	04:07:47
King Wan Corporation Ltd	0.032	0.035	0.034	0.032	-0.003	-8.57%	03:44:32
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	06/04
Kingsmen Creatives Ltd	0.345	0.345	0.350	0.320	0.000	0.00%	04:40:56
Koda Ltd	0.210	0.225	0.225	0.210	-0.015	-6.67%	00:58:18
KOP Ltd	0.039	0.045	0.042	0.037	-0.006	-13.33%	04:54:25
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.043	0.043	0.043	0.042	0.000	0.00%	01/04
KSH Holdings Ltd	0.197	0.215	0.210	0.190	-0.018	-8.37%	04:22:28
AF Global	0.069	0.069	0.069	0.069	0.000	0.00%	03/04
Leader Environmental Technologies	0.039	0.041	0.039	0.036	-0.002	-4.88%	04:58:29
Ley Choon Group Holdings Ltd	0.051	0.057	0.054	0.050	-0.006	-10.53%	04:52:19
LHT Holdings Ltd	0.975	0.995	0.975	0.975	-0.020	-2.01%	02:41:41
Lion Asiapac Ltd	0.225	0.230	0.225	0.177	-0.005	-2.17%	01:26:33
Autagco	0.002	0.002	0.003	0.002	0.000	0.00%	03:35:43
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.300	0.310	0.305	0.300	-0.010	-3.23%	02:14:42
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	02:02:33
KTMG	0.089	0.089	0.089	0.089	0.000	0.00%	07/03
Lum Chang Holdings Ltd	0.280	0.285	0.280	0.270	-0.005	-1.75%	04:26:36
Metis Energy	0.024	0.026	0.026	0.011	-0.002	-7.69%	03:34:16
Marco Polo Marine Ltd	0.036	0.045	0.042	0.034	-0.009	-20.00%	04:59:53
Mary Chia Holdings Ltd	0.021	0.024	0.021	0.021	-0.003	-12.50%	06/04
Aspial Lifestyle	0.115	0.118	0.116	0.112	-0.003	-2.54%	04:44:14
Mencast Holdings Ltd	0.021	0.023	0.021	0.021	-0.002	-8.70%	06/04
mDR Ltd	0.035	0.046	0.041	0.032	-0.011	-23.91%	04:55:04
MegaChem Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	24/03
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	04:58:18
Metech	0.025	0.026	0.025	0.025	-0.001	-3.85%	06/04
Mewah International Inc	0.255	0.260	0.260	0.255	-0.005	-1.92%	06/04
Moneymax Financial Services Ltd	0.390	0.400	0.400	0.380	-0.010	-2.50%	04:57:15
Manufacturing Integration Tech	0.015	0.015	0.015	0.015	0.000	0.00%	03/04
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	27/03
Micro Mechanics Holdings Ltd	1.460	1.600	1.570	1.430	-0.140	-8.75%	04:48:33
Mermaid Maritime PCL	0.093	0.110	0.107	0.093	-0.017	-15.45%	04:57:32
Mandarin Oriental International Ltd	1.610	1.780	1.780	1.600	-0.170	-9.55%	04:59:17
Mun Siong Engineering Ltd	0.029	0.029	0.029	0.021	0.000	0.00%	04/04
Medtecs International Corporation	0.111	0.124	0.123	0.110	-0.013	-10.48%	04:54:57
Metro Holdings Ltd	0.370	0.395	0.390	0.370	-0.025	-6.33%	03:33:02
MTQ Corporation Ltd	0.260	0.250	0.260	0.225	+0.010	+4.00%	04:59:56
MYP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	01:31:35
NSL Ltd	0.705	0.760	0.705	0.705	-0.055	-7.24%	02:44:42
Natural Cool Holdings Ltd	0.036	0.038	0.038	0.036	-0.002	-5.26%	04:00:29
Nera Telecommunications Ltd	0.083	0.083	0.084	0.079	0.000	0.00%	03:52:28
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04:28:04
Nippecraft Ltd	0.041	0.041	0.041	0.041	0.000	0.00%	02/04
Nam Lee Pressed Metal Industries	0.295	0.325	0.310	0.295	-0.030	-9.23%	01:00:00
Nam Cheong	0.455	0.545	0.480	0.425	-0.090	-16.51%	04:59:35
Nordic Group Ltd	0.320	0.335	0.320	0.320	-0.015	-4.48%	06/04
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.230	0.245	0.240	0.230	-0.015	-6.12%	04:39:57
Oceanus Group Ltd	0.005	0.006	0.006	0.005	-0.001	-16.67%	04:47:18
Old Chang Kee Ltd	0.850	0.890	0.885	0.850	-0.040	-4.49%	03:43:26
AJJ Medtech Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	01:26:30
OKH Global Ltd	0.031	0.039	0.035	0.028	-0.008	-20.51%	04:59:20
OKP Holdings Ltd	0.550	0.635	0.605	0.510	-0.085	-13.39%	04:59:53
Ossia International Ltd	0.141	0.141	0.141	0.141	0.000	0.00%	02/04
Ouhua Energy Holdings Ltd	0.053	0.053	0.057	0.053	0.000	0.00%	03/04
Overseas Education Ltd	0.197	0.205	0.200	0.197	-0.008	-3.90%	04:32:45
OUE Ltd	0.900	0.930	0.925	0.880	-0.030	-3.23%	04:54:15
Oxley Holdings Ltd	0.066	0.068	0.067	0.062	-0.002	-2.94%	04:58:26
Pacific Radiance Ltd	0.036	0.040	0.038	0.032	-0.004	-10.00%	04:59:47
Pan United Corporation Ltd	0.575	0.625	0.610	0.570	-0.050	-8.00%	04:46:35
Pacific Century Regional Develop	0.375	0.395	0.390	0.375	-0.020	-5.06%	04:59:49
PEC Ltd	0.815	0.820	0.820	0.810	-0.005	-0.61%	04:52:29
Delfi	0.670	0.745	0.725	0.670	-0.075	-10.07%	04:59:50
Penguin International Ltd	0.900	0.960	0.910	0.875	-0.060	-6.25%	00:58:18
Pharmesis International Ltd	0.605	0.605	0.605	0.470	0.000	0.00%	03/04
Powermatic Data Systems Ltd	2.520	2.650	2.550	2.460	-0.130	-4.91%	04:59:24
PNE Industries Ltd	0.420	0.460	0.420	0.420	-0.040	-8.70%	02:44:03
Pan Hong Group Holdings	0.094	0.094	0.094	0.076	0.000	0.00%	26/03
Progen Holdings Ltd	0.022	0.025	0.023	0.022	-0.003	-12.00%	06/04
Polaris Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	03/04
Parkson Retail Asia Ltd	0.048	0.066	0.061	0.047	-0.018	-27.27%	04:58:47
QAF Ltd	0.835	0.855	0.850	0.830	-0.020	-2.34%	04:54:05
Qian Hu Corporation Ltd	0.161	0.161	0.162	0.161	0.000	0.00%	00:58:18
Q & M Dental Group Singapore Ltd	0.265	0.295	0.290	0.265	-0.030	-10.17%	04:59:58
Raffles Medical Group Ltd	0.915	0.975	0.970	0.900	-0.060	-6.15%	04:59:52
Eneco Energy	0.008	0.009	0.009	0.008	-0.001	-11.11%	06/04
Rex International Holding Ltd	0.100	0.119	0.110	0.098	-0.019	-15.97%	04:59:51
RH Petrogas Ltd	0.129	0.144	0.141	0.128	-0.015	-10.42%	04:59:45
Raffles Education Corporation Ltd	0.042	0.043	0.042	0.042	-0.001	-2.33%	06/04
Thomson Medical	0.041	0.044	0.043	0.041	-0.003	-6.82%	04:58:46
Riverstone Holdings Ltd	0.835	0.905	0.890	0.830	-0.070	-7.73%	04:59:48
Sakae Holdings Ltd	0.089	0.089	0.089	0.089	0.000	0.00%	11/03
Samko Timber Ltd	0.001	0.002	0.001	0.001	-0.001	-50.00%	04:55:19
Samudera Shipping Line Ltd	0.725	0.820	0.790	0.710	-0.095	-11.59%	04:59:53
Sapphire Corporation Ltd	0.040	0.040	0.042	0.036	0.000	0.00%	04:20:49
Sarine Technologies Ltd	0.205	0.225	0.215	0.200	-0.020	-8.89%	04:59:11
SATS Ltd	2.640	2.890	2.790	2.610	-0.250	-8.65%	04:59:56
Singapura Finance Ltd	0.655	0.680	0.670	0.655	-0.025	-3.68%	04:02:18
SBS Transit Ltd	2.83	2.99	2.93	2.80	-0.16	-5.35%	04:58:55
Serial System Ltd	0.041	0.042	0.042	0.041	-0.001	-2.38%	03:51:58
Stamford Land Corporation Ltd	0.345	0.355	0.365	0.345	-0.010	-2.82%	04:12:27
Sing Holdings Ltd	0.330	0.350	0.340	0.330	-0.020	-5.71%	04:55:36
Sheng Siong Group Ltd	1.590	1.650	1.640	1.570	-0.060	-3.64%	04:59:56
Sin Heng Heavy Machinery Ltd	0.575	0.575	0.575	0.575	0.000	0.00%	04:52:56
SIIC Environment	0.153	0.160	0.157	0.153	-0.007	-4.38%	04:41:02
Sinarmas Land Ltd	0.325	0.330	0.325	0.320	-0.005	-1.52%	04:37:25
Alset International	0.021	0.022	0.021	0.017	-0.001	-4.55%	06/04
Prospera Global	0.011	0.011	0.011	0.010	0.000	0.00%	02:21:10
Sing Investments & Finance Ltd	1.060	1.130	1.110	1.060	-0.070	-6.19%	04:28:08
SunMoon Food Company Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	04:05:13
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.885	0.885	0.885	0.885	0.000	0.00%	04/04
Soon Lian Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	03/03
Sunright Ltd	0.171	0.188	0.188	0.165	-0.017	-9.04%	04:30:44
Sinostar PEC Holdings Ltd	0.117	0.136	0.132	0.110	-0.019	-13.97%	03:38:14
Soilbuild Construction Group Ltd	0.730	0.790	0.800	0.730	-0.060	-7.59%	04:45:31
Spackman Entertainment Group Ltd	0.002	0.001	0.002	0.002	+0.001	+100.00%	06/04
Digilife Technologies	0.880	0.880	0.880	0.880	0.000	0.00%	02:09:28
Singapore Post Ltd	0.515	0.570	0.540	0.505	-0.055	-9.65%	04:59:58
Soup Restaurant Group Ltd	0.061	0.060	0.061	0.061	+0.001	+1.67%	04:44:28
Sri Trang Agro Industry F	0.480	0.550	0.530	0.480	-0.070	-12.73%	04:46:01
Singapore Shipping Corporation Ltd	0.240	0.270	0.255	0.240	-0.030	-11.11%	03:21:00
Stamford Tyres Corporation Ltd	0.200	0.200	0.200	0.197	0.000	0.00%	04:47:56
Straits Trading Company Ltd	1.320	1.400	1.390	1.320	-0.080	-5.71%	04:59:30
Luminor Financial Holdings	0.051	0.051	0.053	0.040	0.000	0.00%	02:21:05
Straco Corporation Ltd	0.380	0.415	0.410	0.380	-0.035	-8.43%	03:59:59
H2G Green	0.006	0.007	0.006	0.006	-0.001	-14.29%	04:40:33
Sunpower Group Ltd	0.195	0.205	0.205	0.195	-0.010	-4.88%	04:42:18
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.385	0.395	0.395	0.385	-0.010	-2.53%	04:14:46
Talkmed Group Ltd	0.440	0.445	0.445	0.440	-0.005	-1.12%	04:57:56
Tat Seng Packaging Group Ltd	0.770	0.845	0.840	0.765	-0.075	-8.88%	04:25:15
Tan Chong International Ltd	1.020	1.020	1.020	0.970	0.000	0.00%	01:20:06
Telechoice International Ltd	0.072	0.085	0.080	0.072	-0.013	-15.29%	04:30:30
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	27/03
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Capital World	0.002	0.002	0.002	0.001	0.000	0.00%	04/04
Tung Lok Restaurants 2000 Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	06/04
Tianjin Zhongxin Pharma Group	2.000	2.210	2.200	1.990	-0.210	-9.50%	04:58:55
TIH Ltd	0.199	0.220	0.210	0.199	-0.021	-9.55%	04:44:41
Tiong Woon Corporation Holding Ltd	0.535	0.585	0.565	0.535	-0.050	-8.55%	04:50:49
Tiong Seng Holdings Ltd	0.091	0.110	0.093	0.091	-0.019	-17.27%	06/04
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.103	0.114	0.113	0.102	-0.011	-9.65%	04:58:31
Tshoration	0.054	0.054	0.054	0.054	0.000	0.00%	02/04
Tuan Sing Holdings Ltd	0.225	0.260	0.245	0.220	-0.035	-13.46%	04:33:39
Tritech Group Ltd	0.007	0.008	0.008	0.007	-0.001	-12.50%	04:59:17
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	20/03
UG Healthcare Corporation Ltd	0.103	0.110	0.109	0.098	-0.007	-6.36%	03:55:01
Singapore Land Group	1.830	1.960	1.920	1.810	-0.130	-6.63%	04:39:36
UMS Holdings Ltd	0.930	1.030	0.995	0.915	-0.100	-9.71%	04:59:52
Union Steel Holdings Ltd	0.460	0.505	0.500	0.460	-0.045	-8.91%	01:37:59
United Overseas Australia	0.450	0.450	0.450	0.450	0.000	0.00%	03/04
UOB Kay Hian Holdings Ltd	1.660	1.770	1.730	1.630	-0.110	-6.21%	04:56:14
Avarga	0.230	0.230	0.230	0.230	0.000	0.00%	06/04
Valuemax Group Ltd	0.480	0.510	0.500	0.480	-0.030	-5.88%	04:59:13
Vicom Ltd	1.31	1.35	1.31	1.22	-0.04	-2.96%	04:42:43
Venture Corporation Ltd	10.890	11.940	11.750	10.800	-1.050	-8.79%	04:59:59
Versalink Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	03/04
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.035	0.037	0.037	0.035	-0.002	-5.41%	06/04
Vibrant Group Ltd	0.081	0.081	0.081	0.075	0.000	0.00%	04:55:45
9R Ltd	0.052	0.063	0.058	0.052	-0.011	-17.46%	04:59:10
Valuetronics Holdings Ltd	0.570	0.625	0.600	0.550	-0.055	-8.80%	04:59:26
Accrelist	0.036	0.037	0.038	0.034	-0.001	-2.70%	04:02:35
Wee Hur Holdings Ltd	0.430	0.480	0.450	0.420	-0.050	-10.42%	04:59:41
Wilton Resources Corporation Ltd	0.005	0.006	0.006	0.005	-0.001	-16.67%	04:56:00
Willas Array Electronics Holdings	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
World Precision Machinery Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	01/04
Wing Tai Holdings Ltd	1.070	1.160	1.120	1.000	-0.090	-7.76%	04:59:46
XMH Holdings Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	06/04
A-Smart	0.084	0.084	0.085	0.084	0.000	0.00%	03/04
Yamada Green Resources Ltd	0.127	0.127	0.128	0.119	0.000	0.00%	04/04
YHI International Ltd	0.445	0.465	0.460	0.430	-0.020	-4.30%	04:55:04
Yeo Hiap Seng Ltd	0.550	0.570	0.570	0.540	-0.020	-3.51%	03:49:57
Ying Li International Real Estate	0.019	0.023	0.022	0.019	-0.004	-17.39%	04:03:38
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	11/03
Yoma Strategic Holdings Ltd	0.057	0.068	0.065	0.057	-0.011	-16.18%	04:56:11
Zhongmin Baihui Retail Group Ltd	0.550	0.595	0.550	0.550	-0.045	-7.56%	06/04
Zhongxin Fruit and Juice Ltd	0.025	0.031	0.029	0.022	-0.006	-19.35%	03:41:03
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.355	0.380	0.375	0.355	-0.025	-6.58%	04:45:53
Totm Technologies	0.015	0.019	0.018	0.015	-0.004	-21.05%	04:51:35
IX Biopharma Ltd	0.018	0.018	0.020	0.018	0.000	0.00%	03:42:08
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	02/04
Camsing Healthcare	1.070	0.080	1.070	1.070	0.000	0.00%	18/01
Taka Jewellery Holdings	0.100	0.100	0.105	0.088	0.000	0.00%	03/04
Acesian Partners Ltd	0.037	0.038	0.037	0.037	-0.001	-2.63%	00:58:18
Lincotrade Associates Holdings	0.112	0.112	0.112	0.079	0.000	0.00%	03/04
Vibropower Corporation Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04/04
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	04:47:51
JUMBO Group Ltd	0.240	0.265	0.265	0.200	-0.025	-9.43%	04:51:23
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	01/04
Suntar Eco-City Ltd	0.109	0.109	0.109	0.109	0.000	0.00%	03/04
Trendlines Group Ltd	0.035	0.035	0.037	0.035	0.000	0.00%	04:58:19
Eindec	0.026	0.032	0.026	0.023	-0.006	-18.75%	02:35:56
GS Holdings	0.037	0.041	0.037	0.035	-0.004	-9.76%	04:59:32
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	04:39:34
Asian Pay Television Trust	0.077	0.079	0.079	0.075	-0.002	-2.53%	04:51:59
Secura	0.048	0.051	0.051	0.048	-0.003	-5.88%	06/04
Southern Packaging	0.475	0.475	0.475	0.475	0.000	0.00%	02/04
ACROMEC	0.025	0.026	0.025	0.024	-0.001	-3.85%	03:58:37
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.059	0.067	0.065	0.058	-0.008	-11.94%	04:59:14
Zixin Holdings	0.025	0.027	0.027	0.023	-0.002	-7.41%	04:55:52
Frasers Logistics	0.845	0.915	0.895	0.820	-0.070	-7.65%	04:59:59
Top Glove Corp	0.225	0.250	0.240	0.220	-0.025	-10.00%	04:59:49
Advancer Global	0.071	0.071	0.071	0.071	0.000	0.00%	03/04
Katrina Group	0.036	0.042	0.041	0.036	-0.006	-14.29%	04:58:02
Procurri Corporation	0.180	0.180	0.181	0.170	0.000	0.00%	27/02
Zheneng Jinjiang Environment Holding Co Ltd	0.440	0.450	0.440	0.430	-0.010	-2.22%	04:10:52
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.155	0.155	0.157	0.155	0.000	0.00%	03/04
AIMS AMP Capital	1.200	1.270	1.250	1.200	-0.070	-5.51%	04:59:59
Lippo Malls Indonesia	0.014	0.014	0.014	0.013	0.000	0.00%	04:45:03
Annaik	0.052	0.051	0.052	0.052	+0.001	+1.96%	06/04
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	01/04
CapitaLand India Trust	0.875	0.945	0.935	0.850	-0.070	-7.41%	04:59:59
CapitaLand Ascott Trust	0.830	0.865	0.855	0.810	-0.035	-4.05%	04:59:57
Atlantic Navigation Singapore	0.051	0.062	0.051	0.050	-0.011	-17.74%	04:03:51
Avjennings	0.580	0.580	0.580	0.580	0.000	0.00%	28/03
BHG Retail REIT	0.420	0.440	0.430	0.380	-0.020	-4.55%	04:51:05
CDL Hospitality Trusts	0.770	0.820	0.800	0.750	-0.050	-6.10%	04:59:59
Oneapex	0.250	0.250	0.250	0.245	0.000	0.00%	25/03
ESR-REIT	0.225	0.240	0.240	0.215	-0.015	-6.25%	04:59:49
CapitaLand China Trust	0.635	0.690	0.670	0.630	-0.055	-7.97%	04:59:59
Frasers Centrepoint Trust	2.100	2.190	2.140	2.040	-0.090	-4.11%	04:59:57
First REIT	0.245	0.265	0.260	0.245	-0.020	-7.55%	04:56:34
First Ship Lease Trust	0.038	0.042	0.042	0.036	-0.004	-9.52%	04:58:25
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.051	0.051	0.000	0.00%	25/03
Heeton	0.230	0.240	0.235	0.225	-0.010	-4.17%	04:51:30
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.021	0.021	0.021	0.018	0.000	0.00%	01/04
IREIT Global	0.230	0.245	0.240	0.225	-0.015	-6.12%	04:59:09
Jadason Enterprises	0.007	0.009	0.008	0.007	-0.002	-22.22%	01:41:54
Keppel REIT	0.805	0.865	0.850	0.800	-0.060	-6.94%	04:59:59
Keppel DC REIT	1.960	2.140	2.100	1.910	-0.180	-8.41%	04:59:59
Mapletree Commercial Trust	1.200	1.260	1.230	1.160	-0.060	-4.76%	04:59:59
Mapletree Industrial Trust	1.960	2.090	2.060	1.920	-0.130	-6.22%	04:59:56
Mapletree Logistics Trust	1.190	1.310	1.290	1.180	-0.120	-9.16%	04:59:59
Malaysia Smelting	0.665	0.805	0.770	0.665	-0.140	-17.39%	04:53:18
Ocean Sky Intl	0.021	0.022	0.022	0.020	-0.001	-4.55%	02:50:48
Plato Capital	2.060	2.060	2.070	2.060	0.000	0.00%	27/03
Pollux Properties	0.018	0.020	0.019	0.018	-0.002	-10.00%	06/04
Parkway Life REIT	4.08	4.26	4.20	3.99	-0.18	-4.23%	04:59:54
Sabana Shariah Industrial REIT	0.350	0.365	0.365	0.345	-0.015	-4.11%	04:50:24
Shangri-La Asia	4.10	4.49	4.48	4.10	-0.39	-8.69%	02:18:10
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	18/03
Singapore Index Fund	3.000	3.000	3.000	3.000	0.000	0.00%	03/04
SingTel	3.33	3.52	3.49	3.31	-0.19	-5.40%	04:55:41
Starhill Global REIT	0.475	0.500	0.490	0.465	-0.025	-5.00%	04:59:56
Suntec REIT	1.110	1.180	1.160	1.090	-0.070	-5.93%	04:59:59
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.49	7.73	7.60	7.30	-0.24	-3.10%	04:58:28
Vicplas International	0.079	0.085	0.079	0.079	-0.006	-7.06%	02:12:03
HC Surgical Specialists	0.270	0.280	0.270	0.270	-0.010	-3.57%	03:05:38
Paragon REIT	0.965	0.970	0.970	0.965	-0.005	-0.52%	04:59:48
Samurai 2K Aerosol	0.064	0.067	0.064	0.064	-0.003	-4.48%	02:29:41
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	02/04
Kimly	0.305	0.310	0.310	0.305	-0.005	-1.61%	04:59:09
OUE Commercial	0.260	0.285	0.280	0.260	-0.025	-8.77%	04:59:29
Pavillon Holdings	0.019	0.019	0.027	0.017	0.000	0.00%	26/03
Unusual	0.085	0.099	0.092	0.050	-0.014	-14.14%	04:59:21
Aoxin Q & M Dental	0.050	0.030	0.050	0.044	+0.020	+66.67%	03:49:56
Sanli Environmental	0.073	0.082	0.073	0.073	-0.009	-10.98%	06/04
HRnetGroup	0.675	0.705	0.700	0.675	-0.030	-4.26%	04:48:14
shopper360	0.063	0.073	0.064	0.063	-0.010	-13.70%	06/04
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	06/04
Aspen	0.037	0.045	0.039	0.037	-0.008	-17.78%	02:23:45
Union Gas	0.285	0.310	0.300	0.280	-0.025	-8.06%	04:46:29
APAC Realty	0.370	0.405	0.395	0.365	-0.035	-8.64%	04:56:58
NetLink	0.870	0.895	0.890	0.855	-0.025	-2.79%	04:59:58
Stoneweg European REIT Unt	1.390	1.490	1.480	1.280	-0.100	-6.71%	04:53:30
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	04/04
Bromat Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	19/03
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	04:28:44
LY Corporation	0.051	0.051	0.051	0.051	0.000	0.00%	04/04
Sasseur REIT Unit	0.620	0.665	0.660	0.620	-0.045	-6.77%	04:59:23
Keppel Pacific Oak	0.175	0.190	0.182	0.166	-0.015	-7.89%	04:59:46
Hyphens Pharma	0.265	0.280	0.275	0.260	-0.015	-5.36%	03:49:19
SLB Develop	0.220	0.225	0.220	0.220	-0.005	-2.22%	04:35:05
OIO Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12/03
PropNex	1.000	1.090	1.050	0.990	-0.090	-8.26%	04:59:21
Medinex	0.198	0.198	0.198	0.198	0.000	0.00%	02/04
Biolidics	0.016	0.021	0.021	0.016	-0.005	-23.81%	04:54:29
Livingstone Health Holdings	0.018	0.020	0.020	0.018	-0.002	-10.00%	04:46:38
Cortina	2.690	2.690	2.690	2.690	0.000	0.00%	01/04
Grand Venture	0.575	0.675	0.650	0.550	-0.100	-14.81%	04:45:10
Noel Gifts	0.193	0.199	0.193	0.193	-0.006	-3.02%	01:08:54
Prudential	8.82	8.82	8.82	8.82	0.00	0.00%	04/04
V2Y	0.007	0.008	0.007	0.007	-0.001	-12.50%	06/04
Vividthree	0.020	0.021	0.020	0.017	-0.001	-4.76%	04:57:25
Asian Micro	0.003	0.002	0.003	0.002	+0.001	+50.00%	03:14:40
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.660	0.680	0.675	0.660	-0.020	-2.94%	06/04
Fortress Minerals	0.200	0.210	0.220	0.199	-0.010	-4.76%	04:23:13
Jawala	0.149	0.149	0.149	0.149	0.000	0.00%	17/03
MeGroup	0.061	0.061	0.061	0.060	0.000	0.00%	03/04
Reclaims Global	0.300	0.295	0.300	0.295	+0.005	+1.69%	06/04
Acrophyte Hospitality Trust Unt	0.200	0.210	0.200	0.198	-0.010	-4.76%	03:02:25
Alliance Healthcare Group	0.102	0.102	0.115	0.102	0.000	0.00%	25/03
TrickleStar	0.019	0.024	0.024	0.018	-0.005	-20.83%	04:55:40
ST Group Food Industries	0.150	0.150	0.150	0.150	0.000	0.00%	02/04
Prime US REIT	0.12	0.14	0.13	0.11	-0.02	-14.07%	04:59:42
Lendlease	0.475	0.515	0.515	0.475	-0.040	-7.77%	04:59:48
Resources Global	0.20	0.20	0.20	0.20	+0.01	+2.56%	02:42:25
Elite Comm	0.280	0.300	0.295	0.275	-0.020	-6.67%	04:59:23
Don Agro Intl	0.14	0.14	0.14	0.14	0.00	0.00%	03/04
Memiontec Holdings	0.03	0.04	0.03	0.03	-0.01	-22.22%	04:59:08
United Hampshire	0.45	0.47	0.46	0.43	-0.03	-5.32%	04:43:25
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.038	0.038	0.038	0.038	0.000	0.00%	24/03
Fuji Offset Plates Manufacturing	0.22	0.21	0.22	0.22	+0.01	+2.38%	04:01:36
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	04/04
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	06/04
Southern Alliance	0.41	0.46	0.44	0.41	-0.05	-10.87%	03:08:33
Singapore Paincare	0.10	0.10	0.10	0.09	-0.01	-5.88%	04:25:04
Prosper Cap Corporation	0.10	0.10	0.12	0.10	0.00	0.00%	04/04
CFM Holdings	0.08	0.07	0.09	0.03	+0.01	+11.11%	06/04
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/04
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	24/03
Nanofilm	0.49	0.59	0.56	0.48	-0.10	-17.09%	04:59:47
Credit Bureau	1.23	1.32	1.32	1.17	-0.09	-6.82%	04:58:31
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	24/03
Ghy Culture	0.17	0.17	0.17	0.17	+0.01	+3.57%	00:58:18
Aztech Global	0.69	0.76	0.74	0.68	-0.07	-9.27%	04:59:57
Econ Healthcare	0.34	0.34	0.34	0.34	0.00	0.00%	04:44:00
Combine Will International Holdings	0.93	0.93	0.97	0.93	+0.01	+0.54%	03:36:59
Olive Tree Estates	0.098	0.098	0.098	0.085	0.000	0.00%	01/04
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	04/03
OTS Holdings	0.10	0.12	0.10	0.10	-0.02	-18.03%	04:05:49
Audience Analytics	0.275	0.275	0.275	0.270	0.000	0.00%	04:19:39
Capitaland Investment	2.43	2.65	2.52	2.37	-0.22	-8.30%	04:59:57
TransChina Automotive Holdings	0.030	0.037	0.035	0.030	-0.007	-18.92%	04:49:10
Daiwa House Logistics Trust Unt	0.530	0.565	0.560	0.530	-0.035	-6.19%	04:56:36
Mooreast Holdings	0.11	0.10	0.11	0.11	+0.01	+5.77%	04:29:23
Digital Core REIT Unt	0.47	0.50	0.49	0.44	-0.03	-6.06%	04:59:31
Avi Tech Holdings	0.17	0.18	0.17	0.17	0.00	-2.27%	04:59:08
Alpina Holdings	0.20	0.20	0.20	0.20	0.00	-0.50%	04:09:55
Oiltek International Pte	0.90	1.10	1.07	0.84	-0.21	-18.64%	04:59:52
LS 2 Holdings	0.05	0.06	0.06	0.05	-0.01	-10.00%	04:44:35
17LIVE	0.77	0.78	0.78	0.76	-0.02	-1.92%	04:56:18
Olam Group	0.82	0.94	0.89	0.80	-0.12	-12.83%	04:59:41
iWOW Technology	0.18	0.18	0.18	0.18	0.00	-1.64%	06/04
Yangzijiang Financial Holding	0.69	0.76	0.74	0.68	-0.08	-9.87%	04:59:58
NIO	3.22	3.74	3.57	3.14	-0.52	-13.90%	04:59:40
Emperador	0.300	0.300	0.300	0.300	+0.000	+0.00%	04/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.07	0.00	0.00%	00:58:18
LMS Compliance	0.390	0.390	0.410	0.360	0.000	0.00%	01/04
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.11	0.11	0.11	0.10	0.00	0.00%	03/04
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	17/03
Ever Glory United Holdings	0.395	0.440	0.435	0.395	-0.045	-10.23%	03:34:51
PTT Exploration Production PCL DRC	3.99	4.20	4.15	3.99	-0.21	-5.00%	04:23:48
CP All PCL DRC	1.91	1.96	1.91	1.91	-0.05	-2.55%	03:09:49
Airports of Thailand PCL DRC	1.46	1.47	1.46	1.46	-0.01	-0.68%	06/04
Pasture Holdings	0.06	0.06	0.06	0.06	0.00	-5.00%	04:21:25
Niks Professional	0.15	0.15	0.15	0.15	0.00	0.00%	21/03
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	28/03
Winking Studios	0.26	0.28	0.28	0.26	-0.03	-8.93%	03:56:27
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	04/04
Advanced Info Service PCL DRC	1.03	1.06	1.06	1.03	-0.03	-2.83%	04:29:12
Nam Cheong	0.545	0.710	0.585	0.525	-0.050	-8.40%	04/04
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/03
Attika	0.27	0.29	0.27	0.27	-0.02	-6.90%	06/04
BYD DRC	5.50	6.46	6.00	5.40	-0.96	-14.86%	04:59:33
Alibaba Holding DRC	3.51	4.22	3.99	3.46	-0.71	-16.82%	04:59:24
Bank of China DRC	0.71	0.80	0.79	0.71	-0.09	-10.69%	04:45:47
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	-1.32%	02:21:23
Gulf Energy Dev PCL DRC		1.95				%
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-14.29%	04:39:30
HSBC Holdings DRC	2.64	2.93	2.94	2.50	-0.29	-9.90%	04:40:17
Helens International Holdings	0.37	0.36	0.37	0.37	+0.01	+2.78%	06/04
Meituan DRC	4.44	5.40	5.21	4.44	-0.96	-17.78%	04:46:20
Ping An Insurance Co of DRC	3.56	4.05	3.90	3.50	-0.49	-12.10%	04:42:18
PC Partner	1.08	1.42	1.20	1.05	-0.34	-23.94%	04:11:49
Serial Achieva	0.08	0.08	0.10	0.08	0.00	0.00%	03:05:37
Tencent Holdings DRC	7.51	8.44	8.15	7.49	-0.93	-11.02%	04:57:23
TSH Resources	0.32	0.36	0.35	0.32	-0.04	-11.27%	03:22:35
Xiaomi DRC	3.14	3.92	3.79	3.12	-0.78	-19.90%	04:17:05
Siam Cement PCL DRC	0.49	0.55	0.55	0.49	-0.06	-10.91%	04:52:01
Delta Electronics Thailand PCL DRC	2.22	2.22	2.39	2.22	0.00	0.00%	04/04
Kasikornbank PCL DRC TKKD	6.17	6.17	6.29	6.17	0.00	0.00%	04/04

Name	Last	Chg.	Chg. %
DISA	0.002	+0.001	+100.00%
Capallianz Holdings	0.002	+0.001	+100.00%
Spackman Entertainment Group Ltd	0.002	+0.001	+100.00%
Aoxin Q & M Dental	0.050	+0.020	+66.67%
Asian Micro	0.003	+0.001	+50.00%

Name	Last	Chg.	Chg. %
Green Build Technology Ltd	0.011	-0.015	-57.69%
Samko Timber Ltd	0.001	-0.001	-50.00%
Advanced Holdings Ltd	0.061	-0.059	-49.17%
Gss Energy Ltd	0.007	-0.003	-30.00%
Ascent Bridge	0.280	-0.115	-29.11%

US 30	37,439.0	-875.9	-2.29%
US 500	4,966.8	-107.3	-2.11%
Dow Jones	38,314.86	-2231.07	-5.50%
S&P 500	5,074.08	-322.44	-5.97%
Nasdaq	15,587.79	-962.82	-5.82%
S&P 500 VIX	49.54	+4.23	+9.34%
Dollar Index	102.584	-0.184	-0.18%

Crude Oil WTI	60.26	-1.73	-2.79%
Brent Oil	63.85	-1.73	-2.64%
Natural Gas	3.743	-0.094	-2.45%
Gold	3,047.60	+12.20	+0.40%
Silver	30.385	+1.155	+3.95%
Copper	4.3820	-0.0200	-0.45%
US Soybeans	977.25	+0.25	+0.03%

U.S. 10Y	4.005	+0.014	+0.35%
U.S. 30Y	4.436	+0.046	+1.05%
U.S. 5Y	3.678	-0.033	-0.89%
U.S. 3M	4.255	-0.013	-0.30%
US 10Y T-Note	113.20	+0.16	+0.14%
Euro Bund	131.14	+0.61	+0.47%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	188.38	-14.81	-7.29%
NVIDIA	94.31	-7.49	-7.36%
Alphabet A	145.60	-5.12	-3.40%
Tesla	239.43	-27.85	-10.42%
Amazon.com	171.00	-7.41	-4.15%
Netflix	855.86	-61.19	-6.67%
Meta Platforms	504.73	-26.89	-5.06%