Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HELI Misr El Gadida for Housing and Development SAE | 11.04 | 10.67 | 11.40 | 10.72 | +3.47% | 32.73M | 11.04+3.47% | 30/01 | |
AIH Arabia Investments Holding SAE | 0.528 | 0.533 | 0.534 | 0.523 | -1.88% | 21.51M | 0.528-1.88% | 30/01 | |
MASR Madinet Nasr for Housing and Development SAE | 4.07 | 3.95 | 4.15 | 4.00 | +3.04% | 20.25M | 4.07+3.04% | 30/01 | |
HRHO EFG Hermes Holdings SAE | 21.40 | 21.41 | 21.87 | 20.80 | -0.05% | 19.92M | 21.40-0.05% | 30/01 | |
PHDC Palm Hills Development Company | 6.55 | 6.64 | 6.71 | 6.55 | -1.36% | 11.98M | 6.55-1.36% | 30/01 |
Name | Price |
---|---|
HELI Misr El Gadida for Housing Dev | 11.04+0.37+3.47% |
MASR Madinet Nasr for Housing and Development | 4.07+0.12+3.04% |
IRON Egyptian Iron&Steel | 47.84+1.310+2.82% |
ADIB Abu Dhabi Islamic Bank | 38.00+1.00+2.70% |
ABUK Abu Qir Fertilizers and Chemical Industries | 55.89+1.37+2.51% |
Name | Price |
---|---|
ORWE Oriental Weavers | 25.24-0.78-3.00% |
OCDI SODIC | 61.45-1.72-2.72% |
EKHOA Egypt Kuwait Holding | 31.00-0.77-2.42% |
BINV B Investments | 24.00-0.50-2.04% |
ORHD Orascom Hotels | 17.90-0.35-1.92% |