Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMFD Emaar Misr for Development SAE | 8.08 | 7.88 | 8.16 | 7.83 | +2.54% | 19.98M | 8.08+2.54% | 07:16:59 | |
FWRY Fawry Banking and Payment | 8.50 | 8.35 | 8.57 | 8.35 | +1.80% | 17.86M | 8.50+1.80% | 07:16:59 | |
HRHO EFG Hermes Holdings SAE | 26.20 | 26.05 | 26.35 | 26.05 | +0.58% | 13.6M | 26.20+0.58% | 07:16:59 | |
BTFH Beltone Financial Holding | 2.36 | 2.35 | 2.37 | 2.32 | +0.43% | 13.16M | 2.36+0.43% | 07:16:59 | |
PHDC Palm Hills Development Company | 6.46 | 6.40 | 6.52 | 6.41 | +0.94% | 11.68M | 6.46+0.94% | 07:16:59 |
Name | Price |
---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 61.00+2.25+3.83% |
ISPH Ibnsina Pharma | 6.86+0.250+3.78% |
EMFD Emaar Misr for Development SAE | 8.08+0.200+2.54% |
MASR Madinet Nasr for Housing and Development | 4.05+0.10+2.53% |
GBCO GB AUTO | 17.51+0.32+1.86% |
Name | Price |
---|---|
IRON Egyptian Iron&Steel | 40.94-0.960-2.29% |
EKHO Egyptian Kuwaiti Hld | 0.773-0.017-2.15% |
CCAP Qalaa Holdings | 2.89-0.050-1.70% |
ACGC Arab Cotton Ginning | 8.20-0.130-1.56% |
ADIB Abu Dhabi Islamic Bank | 40.84-0.56-1.35% |