Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.533 | 0.53 | 0.547 | 0.53 | 0.00% | 66.15M | 0.5330.00% | 07:16:59 | |
BTFH Beltone Financial Holding | 2.96 | 3.02 | 3.06 | 2.96 | -1.99% | 22.05M | 2.96-1.99% | 07:16:59 | |
HRHO EFG Hermes Holdings SAE | 22.19 | 22.69 | 23.00 | 22.10 | -2.20% | 16.48M | 22.19-2.20% | 07:16:59 | |
PHDC Palm Hills Development Company | 5.47 | 5.70 | 5.74 | 5.46 | -4.04% | 11.24M | 5.47-4.04% | 07:16:59 | |
FWRY Fawry Banking and Payment | 8.35 | 8.46 | 8.53 | 8.26 | -1.30% | 8.34M | 8.35-1.30% | 07:16:59 |
Name | Price |
---|---|
FAIT Faisal Islamic Bank of Egypt | 42.23+2.49+6.27% |
IRON Egyptian Iron&Steel | 48.44+2.300+4.98% |
JUFO Juhayna Food | 34.60+1.42+4.28% |
CLHO Cleopatra Hospital | 8.29+0.08+0.97% |
EAST Eastern Tobacco | 27.70+0.25+0.91% |
Name | Price |
---|---|
PHDC Palm Hills Develop | 5.47-0.230-4.04% |
OCDI SODIC | 58.60-2.40-3.93% |
ORWE Oriental Weavers | 26.50-1.00-3.64% |
EMFD Emaar Misr for Development SAE | 8.02-0.270-3.26% |
MASR Madinet Nasr for Housing and Development | 4.07-0.13-3.10% |