Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17,506.00 | 17,506.00 | 17,506.00 | -1.76% | 17,506.00-1.76% | 18/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 69.08 | -1.64% | 470.57K | 69.08-1.64% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SYRS Syros Pharmaceuticals Inc | 0.128 | 0.128 | 0.188 | 0.113 | +48.95% | 400.79M | 0.128+48.95% | 18/03 | |
NVDA NVIDIA Corporation | 115.43 | 115.43 | 119.02 | 114.54 | -3.43% | 299.69M | 115.43-3.43% | 18/03 | |
LCID Lucid Group Inc | 2.35 | 2.35 | 2.51 | 2.18 | +8.80% | 180.31M | 2.35+8.80% | 18/03 | |
LITM Snow Lake Resources Ltd | 0.5474 | 0.5474 | 0.6078 | 0.445 | +31.52% | 175.12M | 0.5474+31.52% | 18/03 | |
INTC Intel Corporation | 25.92 | 25.92 | 26.41 | 25.39 | +0.90% | 132.49M | 25.92+0.90% | 18/03 |
Name | Price |
---|---|
KBSX FST Ltd | 5.49+4.15+309.70% |
ADTX Aditx | 7.50+3.1300+71.62% |
RGC Regencell Bioscience Holdings | 31.60+13.10+70.81% |
SYRS Syros Pharma | 0.128+0.042+48.95% |
CJET Chijet Motor | 1.62+0.4600+39.66% |
Name | Price |
---|---|
ANTE Airnet Tech | 0.63-0.980-60.87% |
ATXI Avenue Therapeutics | 0.42-0.432-50.70% |
EHLD Euroholdings | 8.00-7.70-49.04% |
JAGX Jaguar Health | 0.245-0.2240-47.76% |
SCNX Scienture Holdings | 1.59-0.890-35.89% |