Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19,726.00 | 19,726.00 | 19,726.00 | 0.00% | 19,726.000.00% | 17/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 77.40 | +1.65% | 283K | 77.40+1.65% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.125 | 0.08 | 0.155 | 0.079 | +62.50% | 764.86M | 0.125+62.50% | 17/01 | |
GCTK GlucoTrack Inc | 0.0849 | 0.0738 | 0.1133 | 0.082 | +13.55% | 465.22M | 0.0849+13.55% | 17/01 | |
RIME Algorhythm Holdings Inc | 0.0416 | 0.0423 | 0.0444 | 0.038 | 0.00% | 387.18M | 0.04160.00% | 17/01 | |
TGL Treasure Global Inc | 0.236 | 0.214 | 0.38 | 0.233 | +9.35% | 267.11M | 0.236+9.35% | 17/01 | |
NVDA NVIDIA Corporation | 137.71 | 133.57 | 138.50 | 135.46 | +3.10% | 201.19M | 137.71+3.10% | 17/01 |
Name | Price |
---|---|
BTCT BTC Digital | 8.26+3.5000+73.53% |
BDMD Baird Medical Investment Holdings | 8.85+3.43+63.28% |
CRKN Crown Electrokinetics | 0.125+0.045+62.50% |
VS Versus Systems | 2.76+0.840+43.75% |
NUKK Nukkleus | 29.50+8.9700+43.69% |
Name | Price |
---|---|
STAI ScanTech AI Systems | 1.75-7.60-81.28% |
ORKT Orangekloud Technology | 1.12-2.90-72.14% |
DOGZ Dogness A | 18.10-26.1200-59.07% |
PMAX Powell Max | 0.64-0.19-22.89% |
LGCB Linkage Global | 0.288-0.082-21.62% |