- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,708.00 | 7,748.00 | 7,699.00 | -0.23% | 7,708.00-0.23% | 00:27:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.715 | 3.67 | -0.54% | 13M | 3.67-0.54% | 00:06:47 | |
ZIP Zip Co Ltd | 1.17 | 1.22 | 1.25 | 1.17 | -3.89% | 11.99M | 1.17-3.89% | 00:04:48 | |
SGR Star Entertainment Group Ltd | 0.41 | 0.42 | 0.42 | 0.41 | -1.81% | 10.63M | 0.41-1.81% | 00:06:43 | |
CWY Cleanaway Waste Management Ltd | 2.685 | 3.01 | 2.705 | 2.60 | -10.80% | 10.17M | 2.685-10.80% | 00:06:46 | |
PLS Pilbara Minerals Ltd | 3.84 | 3.81 | 3.93 | 3.82 | +0.79% | 9.86M | 3.84+0.79% | 00:07:04 |
Name | Price | |
---|---|---|
PBH Pointsbet Holdings | 0.83 | +0.04 | +5.06%
NXL Nuix | 2.045 | +0.085 | +4.34%
SLR Silver Lake Resources | 1.433 | +0.058 | +4.18%
PTM Platinum Asset Management | 1.15 | +0.05 | +4.07%
PNV Polynovo | 2.11 | +0.070 | +3.43%
Name | Price | |
---|---|---|
KGN Kogan.com | 5.26 | -1.77 | -25.18%
CWY Cleanaway Waste | 2.685 | -0.325 | -10.80%
ZIP Zip | 1.17 | -0.05 | -3.89%
INA Ingenia Communities | 4.69 | -0.15 | -3.10%
PPT Perpetual | 23.87 | -0.82 | -3.32%