Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4324 Banan Real Estate Company SJSC | 6.83 | 6.87 | 7.04 | 6.79 | -0.58% | 2.29M | 6.83-0.58% | 07:15:59 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 31.80 | 32.00 | 32.50 | 31.80 | -0.63% | 1.51M | 31.80-0.63% | 07:15:59 | |
6016 Shatirah House Restaurant Co | 21.82 | 22.26 | 22.28 | 21.78 | -1.98% | 1.18M | 21.82-1.98% | 07:15:59 | |
4323 Sumou Real Estate Company JSCC | 50.40 | 49.65 | 50.70 | 49.80 | +1.51% | 851.62K | 50.40+1.51% | 07:15:59 | |
9535 Ladun Investment Co | 3.70 | 3.90 | 3.93 | 3.65 | -5.13% | 653.52K | 3.70-5.13% | 07:15:59 |
Name | Price |
---|---|
9515 Fesh Fash Snack Food Production | 17.84+1.44+8.78% |
9601 Mohammed Hadi Al Rashid and | 98.00+5.00+5.38% |
9620 Balsm Alofoq Medical | 80.00+4.00+5.26% |
9565 Meyar | 70.60+3.40+5.06% |
9617 Arabica Star Co SJSC | 78.80+3.60+4.79% |
Name | Price |
---|---|
9598 Al Mohafaza Company for Education | 26.15-2.85-9.83% |
9610 First Avenue for RE | 9.60-0.88-8.40% |
9587 Lana Medical Company CJSC | 47.20-4.00-7.81% |
9535 Ladun Investment | 3.70-0.20-5.13% |
9608 Al Ashghal Al Moysra | 66.60-3.50-4.99% |