Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,592.00 | 20,678.00 | 20,551.00 | -0.54% | 20,592.00-0.54% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 141.04 | 136.60 | 141.20 | 137.30 | +3.25% | 8.28M | 141.04+3.25% | 05:39:44 | |
ABDN Abrdn PLC | 148.24 | 141.60 | 155.25 | 146.70 | +4.69% | 6.7M | 148.24+4.69% | 05:40:47 | |
AGRP Assura PLC | 36.78 | 36.32 | 37.38 | 36.38 | +1.27% | 3.41M | 36.78+1.27% | 05:40:38 | |
CBRO Close Brothers Group plc | 298.02 | 244.80 | 298.40 | 266.00 | +21.74% | 2.19M | 298.02+21.74% | 05:39:43 | |
QQ Qinetiq Group PLC | 373.40 | 420.60 | 414.00 | 369.40 | -11.22% | 2M | 373.40-11.22% | 05:40:07 |
Name | Price |
---|---|
CBRO Close Brothers | 298.02+53.22+21.74% |
ALPH Alpha FX | 2,415.42+165.42+7.35% |
FOUR 4Imprint | 5,350.00+375.0+7.54% |
ELM Elementis | 155.60+8.80+6.00% |
KIE Kier Group | 145.20+6.80+4.91% |
Name | Price |
---|---|
QQ Qinetiq | 373.40-47.20-11.22% |
MSLH Marshalls | 232.00-23.50-9.20% |
WPS WAG Payment Solutions | 80.00-4.80-5.66% |
GRG Greggs | 2,113.90-70.1-3.21% |
SNR Senior PLC | 158.20-3.00-1.86% |