Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,193.50 | 20,267.00 | 20,088.00 | +0.13% | 20,193.50+0.13% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 46.60 | 46.38 | 46.66 | 46.30 | +0.47% | 20.85M | 46.60+0.47% | 12:35:59 | |
THRLT Target Healthcare REIT Ltd | 92.80 | 90.90 | 93.20 | 90.60 | +2.09% | 18.28M | 92.80+2.09% | 12:35:59 | |
WG John Wood Group PLC | 39.90 | 38.68 | 40.04 | 37.66 | +3.15% | 8.58M | 39.90+3.15% | 12:35:59 | |
HAYS Hays Plc | 85.10 | 75.75 | 85.10 | 78.75 | +12.34% | 5.63M | 85.10+12.34% | 12:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 71.00 | 70.50 | 71.50 | 70.00 | +0.71% | 5.5M | 71.00+0.71% | 12:35:59 |
Name | Price |
---|---|
BAKK Bakkavor | 176.50+25.50+16.89% |
HAYS Hays | 85.10+9.35+12.34% |
GPEG Great Portland Estates | 291.50+25.00+9.38% |
ASHM Ashmore | 162.40+13.10+8.77% |
PAGE Pagegroup | 340.20+20.00+6.25% |
Name | Price |
---|---|
BRBY Burberry Group | 948.20-51.8-5.18% |
BOY Bodycote | 606.00-31.00-4.87% |
FOUR 4Imprint | 3,995.00-135.0-3.27% |
BPTB Bridgepoint Group | 326.60-10.60-3.14% |
TRNT Trainline | 265.40-7.00-2.57% |