Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,768.00 | 20,828.00 | 20,543.00 | -1.14% | 20,768.00-1.14% | 03/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 112.00 | 112.00 | 112.80 | 111.80 | 0.00% | 9.32M | 112.000.00% | 09:05:55 | |
TIFS TI Fluid Systems PLC | 194.40 | 194.80 | 194.80 | 194.20 | -0.21% | 5.96M | 194.40-0.21% | 09:01:31 | |
SYNCS Syncona Ltd | 90.70 | 90.00 | 90.80 | 90.00 | +0.78% | 3.88M | 90.70+0.78% | 09:05:34 | |
SRET Sirius Real Estate Ltd | 76.95 | 76.85 | 77.65 | 76.75 | +0.13% | 3.55M | 76.95+0.13% | 09:06:19 | |
UKWG Greencoat UK Wind PLC | 118.54 | 118.80 | 119.10 | 118.20 | -0.22% | 2.94M | 118.54-0.22% | 09:08:45 |
Name | Price |
---|---|
CRST Crest Nicholson | 169.60+6.60+4.05% |
GRI Grainger | 216.50+7.50+3.59% |
HOCM Hochschild | 186.00+6.60+3.68% |
TRST Trustpilot Group | 349.01+10.51+3.10% |
WPS WAG Payment Solutions | 74.95+2.35+3.24% |
Name | Price |
---|---|
FSGF Foresight Group Holdings | 383.00-17.00-4.25% |
OXIG Oxford Instruments | 2,005.00-65.00-3.14% |
N91 Ninety One | 148.70-3.50-2.30% |
FCSS Fidelity China | 229.50-4.00-1.71% |
BPTB Bridgepoint Group | 365.25-9.55-2.55% |