Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8,931.00 | 9,101.00 | 8,833.00 | -0.32% | 8,931.00-0.32% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.57 | 4.62 | 4.65 | 4.56 | -1.08% | 167.69M | 4.57-1.08% | 01:18:45 | |
0939 China Construction Bank Corp | 6.77 | 6.87 | 6.92 | 6.77 | -1.46% | 136.42M | 6.77-1.46% | 01:18:29 | |
1810 Xiaomi Corp | 54.00 | 53.40 | 54.30 | 53.55 | +1.12% | 111.52M | 54.00+1.12% | 01:19:08 | |
1398 Industrial and Commercial Bank of China | 5.52 | 5.59 | 5.67 | 5.51 | -1.25% | 107.74M | 5.52-1.25% | 01:18:01 | |
2899 Zijin Mining Group Co Ltd-H | 18.14 | 18.54 | 19.26 | 18.14 | -2.16% | 74.47M | 18.14-2.16% | 01:18:22 |
Name | Price |
---|---|
2313 Shenzhou Int | 61.80+6.50+11.75% |
6862 Haidilao Intl | 17.68+1.08+6.51% |
6618 Jd Health | 33.60+1.00+3.07% |
2015 Li Auto | 102.20+2.20+2.20% |
0175 Geely Automobile | 17.02+0.34+2.04% |
Name | Price |
---|---|
9633 Nongfu Spring | 34.10-2.65-7.21% |
3968 China Merchants Bank H | 45.55-2.80-5.79% |
2382 Sunny Optical Tech | 75.15-1.80-2.34% |
2328 PICC Property & Casualty | 14.42-0.30-2.04% |
6690 Haier Smart Home Co | 26.10-0.55-2.06% |