Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 7,333.00 | 7,374.00 | 7,298.00 | -0.11% | 7,333.00-0.11% | 08/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.47 | 6.21 | 6.53 | 6.16 | +4.19% | 631.35M | 6.47+4.19% | 11/04 | |
1810 Xiaomi Corp | 44.25 | 43.05 | 45.45 | 42.15 | +2.79% | 357.17M | 44.25+2.79% | 11/04 | |
0857 PetroChina Co Ltd Class H | 5.28 | 5.24 | 5.30 | 5.10 | +0.76% | 344.81M | 5.28+0.76% | 11/04 | |
3988 Bank of China Ltd H | 4.33 | 4.21 | 4.36 | 4.20 | +2.85% | 342.55M | 4.33+2.85% | 11/04 | |
1398 Industrial and Commercial Bank of China | 5.23 | 5.09 | 5.28 | 5.05 | +2.75% | 327.79M | 5.23+2.75% | 11/04 |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 368.80+24.60+7.15% |
9868 Xpeng | 75.95+4.75+6.67% |
0175 Geely Automobile | 15.88+0.96+6.43% |
0981 SMIC | 46.70+2.60+5.90% |
2899 Zijin Mining Group | 16.54+0.90+5.75% |
Name | Price |
---|---|
9961 Trip.com Group | 427.60-20.60-4.60% |
2688 ENN Energy | 58.35-1.65-2.75% |
3328 Bank of Communications | 6.52-0.130-1.95% |
9988 Alibaba | 103.00-1.80-1.72% |
2319 China Mengniu Dairy | 19.68-0.32-1.60% |