Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,525.00 | 6,629.00 | 6,437.00 | +1.16% | 6,525.00+1.16% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.65 | 1.74 | 1.38 | -12.12% | 2.34B | 1.45-12.12% | 02:12:33 | |
0939 China Construction Bank Corp | 5.22 | 5.24 | 5.29 | 5.22 | -0.38% | 267.88M | 5.22-0.38% | 02:14:11 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 228.98M | 19.10+6.47% | 02:14:36 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 191.02M | 4.29-0.46% | 02:14:50 | |
3988 Bank of China Ltd H | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 178.6M | 3.59+0.56% | 02:14:40 |
Name | Price |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
1088 China Shenhua Energy H | 34.50+0.600+1.77% |
6690 Haier Smart Home Co | 30.60+0.35+1.16% |
3328 Bank of Communications | 5.73+0.080+1.42% |
1288 Agricultural Bank Of China | 3.57+0.05+1.42% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.45-0.20-12.12% |
0960 Longfor Properties | 11.50-0.94-7.56% |
0968 Xinyi Solar | 5.50-0.34-5.82% |
9868 Xpeng | 32.30-2.05-5.97% |
2015 Li Auto | 108.70-6.30-5.48% |