Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 47.32 | 45.90 | 48.66 | 46.70 | +3.09% | 27.25M | 47.32+3.09% | 03:55:30 | |
PSO Pakistan State Oil Company Ltd | 418.51 | 418.87 | 434.00 | 407.51 | -0.09% | 24.91M | 418.51-0.09% | 03:54:57 | |
ENGR Engro Fertilizers Ltd | 208.00 | 208.83 | 212.88 | 207.50 | -0.40% | 13.52M | 208.00-0.40% | 03:55:31 | |
CNER Cnergyico PK Ltd | 8.02 | 7.94 | 8.11 | 7.95 | +1.01% | 13.27M | 8.02+1.01% | 03:53:33 | |
PPL Pakistan Petroleum Ltd | 192.51 | 185.48 | 193.70 | 185.63 | +3.79% | 13.06M | 192.51+3.79% | 03:54:58 |
Name | Price |
---|---|
SECI Security Investment Bank | 9.98+0.99+11.01% |
ZTL Zephyr Textiles | 11.40+1.04+10.04% |
DAGL Data Agro | 96.62+8.78+10.00% |
LEGL Leiner Pak Gelatine | 110.80+10.07+10.00% |
PHIM Philip Morris Pakistan | 737.80+67.1+10.00% |
Name | Price |
---|---|
ELCT Elahi Cotton Mills | 135.93-15.10-10.00% |
ARPK Arpak Int Investment | 73.00+3.00+4.29% |
KHPR Khairpur Sugar Mills | 115.01-11.46-9.06% |
KOTX Kohat Textile Mills | 30.550.000.00% |
PWML Prosperity Weaving Mills | 37.98-0.02-0.05% |