Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | Mar 25 | 333.60 | 334.96 | 331.82 | -3.74% | 333.60-3.74% | 28/02 | ||
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 332.30 | 332.10 | 331.50 | -3.69% | 332.30-3.69% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,500.00 | 56,300.00 | 55,700.00 | 54,500.00 | -3.20% | 27.54M | 54,500.00-3.20% | 28/02 | |
010140 Samsung Heavy Industries | 13,950.00 | 15,020.00 | 15,000.00 | 13,950.00 | -7.12% | 20.61M | 13,950.00-7.12% | 28/02 | |
028050 Samsung Engineering | 16,380.00 | 17,850.00 | 17,600.00 | 16,380.00 | -8.24% | 17.07M | 16,380.00-8.24% | 28/02 | |
034020 Doosan Heavy Ind. & Const. | 25,400.00 | 27,050.00 | 26,900.00 | 25,250.00 | -6.10% | 13.22M | 25,400.00-6.10% | 28/02 | |
042660 Hanwha Ocean Co Ltd | 74,300.00 | 74,000.00 | 76,500.00 | 72,600.00 | +0.41% | 7.58M | 74,300.00+0.41% | 28/02 |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 64,000.00+1,500.00+2.40% |
204320 HL Mando | 44,150.00+650+1.49% |
161890 Korea Kolmar | 61,400.00+800+1.32% |
003030 Seah Steel Corp | 235,000.00+3,000+1.29% |
180640 Hanjinkal | 83,100.00+800+0.97% |
Name | Price |
---|---|
022100 Posco ICT | 23,100.00-2,600-10.12% |
251270 Netmarble Games | 40,250.00-4,100-9.24% |
271940 Iljin HySolus | 14,660.00-1,460-9.06% |
000150 Doosan | 322,500.00-32,000-9.03% |
015760 Kepco | 21,350.00-2,000-8.57% |