Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 334.68 | 335.28 | 331.18 | -2.57% | 334.68-2.57% | 14:59:50 | ||
Eurex Mini KOSPI 200May 25 | May 25 | 335.54 | 335.54 | 331.08 | -2.43% | 335.54-2.43% | 14:44:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,800.00 | 60,200.00 | 59,700.00 | 57,800.00 | -3.99% | 17.4M | 57,800.00-3.99% | 02:29:59 | |
010140 Samsung Heavy Industries | 13,480.00 | 13,830.00 | 13,810.00 | 13,270.00 | -2.53% | 6.95M | 13,480.00-2.53% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,450.00 | 24,350.00 | 23,850.00 | 23,300.00 | -3.70% | 4.3M | 23,450.00-3.70% | 02:29:59 | |
000660 SK Hynix Inc | 190,700.00 | 199,300.00 | 195,500.00 | 190,500.00 | -4.32% | 3.93M | 190,700.00-4.32% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 67,100.00 | 67,000.00 | 69,100.00 | 64,600.00 | +0.15% | 2.45M | 67,100.00+0.15% | 02:29:59 |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 35,950.00+1,250+3.60% |
010620 Hyundai Mipo Dockyard | 105,400.00+3,400+3.33% |
064350 Hyundai-Rotem | 105,000.00+3,300+3.24% |
003030 Seah Steel Corp | 238,500.00+6,500+2.80% |
079550 LIG Nex1 Co Ltd | 248,000.00+5,000+2.06% |
Name | Price |
---|---|
042700 Hanmi Semicon | 68,200.00-8,300-10.85% |
450080 EcoPro Materials | 57,800.00-6,300.00-9.83% |
005420 Cosmo Chem | 15,190.00-1,460-8.77% |
002710 Tcc Steel | 21,150.00-1,800-7.84% |
010060 OCI Co | 64,700.00-5,500-7.83% |