Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11,800.00 | 11,450.00 | 12,000.00 | 11,300.00 | +3.06% | 65.46M | 11,800.00+3.06% | 03:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 16,200.00 | 16,700.00 | 16,450.00 | 16,100.00 | -2.99% | 61.85M | 16,200.00-2.99% | 03:00:59 | |
ORS Tien Phong Securities Corp | 14,600.00 | 15,650.00 | 15,100.00 | 14,600.00 | -6.71% | 36.61M | 14,600.00-6.71% | 03:00:59 | |
SSI SSI Securities Corp | 26,600.00 | 26,300.00 | 26,800.00 | 26,150.00 | +1.14% | 25.65M | 26,600.00+1.14% | 03:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 9,920.00 | 10,000.00 | 10,050.00 | 9,920.00 | -0.80% | 23.29M | 9,920.00-0.80% | 03:00:59 |
Name | Price |
---|---|
TTE TRUONG THINH ENERGY | 43,200.00+2,800.0+6.93% |
TIX Tan Binh Import Export JSC | 37,050.00+2,400.0+6.93% |
CCI CuChi Commercial and Industrial Dev | 22,200.00+1,400.0+6.73% |
DTA De Tam JSC | 4,410.00+260.0+6.27% |
STG South Logistics JSC | 39,800.00+2,250.0+5.99% |
Name | Price |
---|---|
VCA Vnsteel Vicasa JSC | 12,650.00-950-6.99% |
TCD Tracodi Construction Holdings JSC | 4,000.00-300.0-6.98% |
BCG Bamboo Capital | 5,360.00-400.0-6.94% |
KPF Hoang Minh Finance Investment JSC | 1,210.00-90.0-6.92% |
SMC SMC Investment Trading JSC | 6,210.00-460.0-6.90% |