Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,300.00 | 43,300.00 | 43,700.00 | 42,850.00 | +0.69% | 34.4M | 43,300.00+0.69% | 02:46:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,200.00 | 18,700.00 | 19,200.00 | 18,600.00 | +2.67% | 27.86M | 19,200.00+2.67% | 02:45:12 | |
SSI SSI Securities Corp | 24,600.00 | 24,300.00 | 24,650.00 | 24,050.00 | +1.03% | 14.2M | 24,600.00+1.03% | 02:45:06 | |
HPG Hoa Phat Group JSC | 25,850.00 | 25,600.00 | 25,950.00 | 25,550.00 | +1.37% | 12.78M | 25,850.00+1.37% | 02:45:03 | |
VIX VIX Securities JSC | 9,870.00 | 9,680.00 | 9,880.00 | 9,680.00 | +1.86% | 12.21M | 9,870.00+1.86% | 02:45:14 |
Name | Price |
---|---|
STG South Logistics JSC | 42,800.00+2,800.0+7.00% |
VTP Viettel Post Joint Stock | 121,000.00+7,900.00+6.98% |
TPC Tan Dai Hung Plastic JSC | 6,740.00+200.0+3.17% |
SVI Bien Hoa Packaging Co | 62,300.00+4,000.0+6.86% |
VRC Vrc Real Estate and Investment JSC | 11,750.00+750.0+6.82% |
Name | Price |
---|---|
RDP RangDong Plastic JSC | 1,470.00-100.0-6.37% |
VSI Water Supply Sewerage Construction | 17,800.00-1,200.0-6.32% |
TNT TNT JSC | 4,050.00-260.00-6.02% |
PSH Nam Song Hau Trading Investing Petroleum | 3,360.00-220.00-6.15% |
SC5 Construction JSC No5 | 19,000.00-1,000.0-5.00% |