Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1773 | 1.1787 | 1.1791 | 1.1772 | -0.0014 | -0.12% | 03:05:41 | |
| GBP/USD | 1.3518 | 1.3529 | 1.3540 | 1.3514 | -0.0011 | -0.08% | 03:05:13 | |
| USD/JPY | 158.89 | 158.77 | 158.99 | 158.74 | +0.12 | +0.08% | 03:05:49 | |
| USD/CHF | 0.7792 | 0.7784 | 0.7795 | 0.7780 | +0.0008 | +0.10% | 03:05:37 | |
| AUD/USD | 0.7161 | 0.7173 | 0.7183 | 0.7159 | -0.0012 | -0.17% | 03:05:41 | |
| EUR/GBP | 0.8710 | 0.8711 | 0.8714 | 0.8704 | -0.0001 | -0.01% | 03:05:29 | |
| USD/CAD | 1.3647 | 1.3650 | 1.3653 | 1.3638 | -0.0003 | -0.02% | 03:04:51 | |
| NZD/USD | 0.5910 | 0.5885 | 0.5921 | 0.5884 | +0.0025 | +0.42% | 03:05:34 | |
| EUR/JPY | 187.04 | 187.21 | 187.33 | 186.99 | -0.17 | -0.09% | 03:05:42 | |
| GBP/JPY | 214.76 | 214.95 | 215.04 | 214.71 | -0.19 | -0.09% | 03:05:44 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.00% | -0.11% | -0.19% | 1.75% | 0.24% | 7.16% | |
| GBP/USD | -0.01% | -0.01% | -0.08% | -0.36% | 1.32% | 0.32% | 8.75% | |
| USD/JPY | 0.03% | 0.03% | 0.06% | 0.04% | -0.23% | 1.40% | 18.42% | |
| USD/CHF | 0.03% | 0.03% | 0.09% | -0.23% | -1.13% | -1.72% | -12.72% | |
| AUD/USD | -0.00% | -0.00% | -0.14% | 0.52% | 1.98% | 7.33% | 7.07% | |
| EUR/GBP | 0.00% | 0.00% | -0.01% | 0.17% | 0.43% | -0.08% | -1.43% | |
| USD/CAD | -0.02% | -0.02% | -0.04% | -0.89% | -0.58% | -0.58% | 0.78% | |
| NZD/USD | -0.00% | -0.00% | 0.49% | 0.17% | 1.32% | 2.69% | -3.57% | |
| EUR/JPY | 0.02% | 0.02% | -0.10% | -0.14% | 1.51% | 1.64% | 26.89% | |
| GBP/JPY | 0.01% | 0.01% | -0.10% | -0.32% | 1.08% | 1.72% | 28.78% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 21 at 06:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar slips amid concerns over Iran peace talks, caution ahead of Warsh hearing
Investing.com -- The U.S. dollar turned slightly lower...
US dollar drops as traders remain optimistic on Iran peace breakthrough
By Karen Brettell and Ankur Banerjee NEW YORK, April...
Bank of Canada names Gosselin and Vincent as deputy governors
Investing.com -- The Bank of Canada announced the...
Sterling today: Pound edges lower as dollar steadies
Investing.com -- Sterling edged lower on Monday while...
Forex Analysis
S&P 500 Dispersion Points to Rising Market Divergence
By Michael Kramer - Apr 21, 2026
Stocks finished the day mostly lower, though not by...
Fed Chair Apprentice Faces High-Stakes Hearing
By Claudia Sahm - Apr 21, 2026
Tuesday, April 21, is a day Kevin Warsh has long awaited: his...
Silver Trading Range-Bound as US Dollar and Yields Dominate Ahead of Retail Sales
By Luca Mattei - Apr 21, 2026
Key Takeaways Silver trades in a compressed structure with the...
Peace Talk Optimism Clouds Reality
By Warren Patterson - Apr 21, 2026
Oil price action in early morning trading today reflects...