Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1202 | 1.1212 | 1.1243 | 1.1188 | -0.0010 | -0.09% | 09/10 | |
| GBP/USD | 1.3233 | 1.3231 | 1.3251 | 1.3206 | +0.0002 | +0.02% | 09/10 | |
| USD/JPY | 158.33 | 157.88 | 158.43 | 157.76 | +0.45 | +0.29% | 09/10 | |
| USD/CHF | 0.8302 | 0.8316 | 0.8319 | 0.8296 | -0.0014 | -0.17% | 09/10 | |
| AUD/USD | 0.6984 | 0.6958 | 0.6989 | 0.6956 | +0.0026 | +0.37% | 09/10 | |
| EUR/GBP | 0.8464 | 0.8474 | 0.8486 | 0.8459 | -0.0010 | -0.12% | 09/10 | |
| USD/CAD | 1.4257 | 1.4227 | 1.4298 | 1.4207 | +0.0030 | +0.21% | 09/10 | |
| NZD/USD | 0.5614 | 0.5612 | 0.5627 | 0.5600 | +0.0002 | +0.04% | 09/10 | |
| EUR/JPY | 177.35 | 177.01 | 177.87 | 176.94 | +0.34 | +0.19% | 09/10 | |
| GBP/JPY | 209.50 | 208.85 | 209.74 | 208.76 | +0.65 | +0.31% | 09/10 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | 0.02% | -0.09% | -0.46% | -3.43% | -4.63% | 5.51% | |
| GBP/USD | -0.05% | -0.06% | 0.02% | -0.08% | -2.12% | -1.80% | 7.49% | |
| USD/JPY | 0.04% | 0.03% | 0.29% | 0.30% | 3.11% | 1.06% | 6.15% | |
| USD/CHF | 0.01% | 0.05% | -0.17% | 0.17% | 1.69% | 4.73% | -7.95% | |
| AUD/USD | -0.06% | -0.04% | 0.37% | 0.42% | -2.59% | 4.64% | 8.90% | |
| EUR/GBP | 0.02% | 0.06% | -0.12% | -0.40% | -1.36% | -2.90% | -1.82% | |
| USD/CAD | -0.03% | -0.05% | 0.21% | 0.04% | 2.78% | 3.88% | 4.89% | |
| NZD/USD | -0.02% | -0.02% | 0.04% | -0.12% | -3.46% | -2.52% | -6.71% | |
| EUR/JPY | 0.02% | 0.04% | 0.19% | -0.17% | -0.43% | -3.62% | 12.00% | |
| GBP/JPY | -0.01% | -0.03% | 0.31% | 0.22% | 0.92% | -0.76% | 14.09% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 10 at 07:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar gains for fourth straight week on Fed rate outlook
Investing.com -- The U.S. dollar rose for a fourth...
EUR/USD outlook as euro stays pinned near multi month lows
Investing.com -- USD/EUR is trading at 0.8929 EUR, up...
Euro zone ministers tell France to pass 2027 budget to calm markets
By Jan Strupczewski BRUSSELS, Oct 8 (Reuters) - Euro...
Sterling today: Pound edges up as dollar dips on Treasury pause
Investing.com -- Sterling traded slightly higher on...
Forex Analysis
OpenAI’s $20B Revenue Gap: Warning Signs for US Stocks?
By Lee Yang - Oct 09, 2026
6
Are warning signs finally arriving in the AI-driven US equities...
US Consumers Remain Under Pressure as Sentiment Slides
By James Knightley - Oct 09, 2026
2
Consumer confidence remains under pressure from weak wage growth,...
Bank Earnings, Inflation Data and Treasury Demand Set Up a Critical Macro Test
By Louis Navellier - Oct 09, 2026
Next week, financial stocks will start to announce their...
US Dollar Strength Is Becoming Gold’s Biggest Near-Term Constraint
By Adam Hamilton - Oct 09, 2026
Despite bullish stars aligning for gold, it has sold off on...