Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1776 | 1.1787 | 1.1791 | 1.1773 | -0.0011 | -0.09% | 00:59:32 | |
| GBP/USD | 1.3516 | 1.3529 | 1.3540 | 1.3514 | -0.0013 | -0.10% | 00:59:25 | |
| USD/JPY | 158.96 | 158.77 | 158.99 | 158.74 | +0.19 | +0.12% | 00:59:31 | |
| USD/CHF | 0.7793 | 0.7784 | 0.7795 | 0.7780 | +0.0009 | +0.12% | 00:57:52 | |
| AUD/USD | 0.7167 | 0.7173 | 0.7183 | 0.7165 | -0.0006 | -0.08% | 00:59:28 | |
| EUR/GBP | 0.8714 | 0.8711 | 0.8714 | 0.8706 | +0.0003 | +0.03% | 00:59:24 | |
| USD/CAD | 1.3648 | 1.3650 | 1.3653 | 1.3638 | -0.0002 | -0.01% | 00:58:58 | |
| NZD/USD | 0.5906 | 0.5885 | 0.5921 | 0.5884 | +0.0021 | +0.36% | 00:59:12 | |
| EUR/JPY | 187.19 | 187.21 | 187.33 | 187.09 | -0.02 | -0.01% | 00:59:28 | |
| GBP/JPY | 214.83 | 214.95 | 215.04 | 214.81 | -0.12 | -0.06% | 00:59:33 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.00% | -0.09% | -0.17% | 1.77% | 0.26% | 7.18% | |
| GBP/USD | -0.00% | -0.01% | -0.10% | -0.38% | 1.30% | 0.30% | 8.74% | |
| USD/JPY | -0.02% | -0.03% | 0.11% | 0.09% | -0.18% | 1.46% | 18.49% | |
| USD/CHF | 0.00% | 0.01% | 0.13% | -0.19% | -1.09% | -1.68% | -12.68% | |
| AUD/USD | -0.00% | -0.00% | -0.08% | 0.58% | 2.04% | 7.39% | 7.13% | |
| EUR/GBP | 0.00% | 0.01% | 0.02% | 0.21% | 0.46% | -0.05% | -1.39% | |
| USD/CAD | 0.00% | 0.00% | -0.01% | -0.86% | -0.55% | -0.56% | 0.81% | |
| NZD/USD | -0.02% | 0.02% | 0.36% | 0.03% | 1.18% | 2.55% | -3.70% | |
| EUR/JPY | -0.02% | -0.02% | -0.02% | -0.06% | 1.59% | 1.72% | 27.00% | |
| GBP/JPY | -0.02% | -0.04% | -0.05% | -0.27% | 1.13% | 1.77% | 28.84% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 21 at 04:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX muted with Iran talks in focus; dollar steady ahead of Warsh hearing
Investing.com-- Most Asian currencies moved in a tight...
US dollar drops as traders remain optimistic on Iran peace breakthrough
By Karen Brettell and Ankur Banerjee NEW YORK, April...
Bank of Canada names Gosselin and Vincent as deputy governors
Investing.com -- The Bank of Canada announced the...
Sterling today: Pound edges lower as dollar steadies
Investing.com -- Sterling edged lower on Monday while...
Forex Analysis
5 Things You Need to Know About the Gold and Silver Selloff
By Daniela Hathorn - Apr 20, 2026
11
The recent selloff in gold and silver has once again caught...
Airline Stocks Whipsaw as Hormuz Chaos Shows Oil Trend Matters More Than Price
By Frank Holmes - Apr 20, 2026
Last Friday, Iran declared the Strait of Hormuz open to...
The Confidence Gap: Noise or Omen?
By Michael Lebowitz - Apr 20, 2026
2
As shown in the graph below, the University of Michigan’s...
Gold Price Action Shows Weak Follow-Through Despite Short-Lived Ceasefire
By Przemyslaw Radomski, CFA - Apr 20, 2026
1
On Friday, Iran declared the Strait of Hormuz "completely open."...