Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰📊 Is your portfolio ready for H2? July Sale: 60% off InvestingPro
Claim Offer
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1438 | 1.1434 | 1.1463 | 1.1420 | +0.0004 | +0.03% | 16:58:59 | |
| GBP/USD | 1.3350 | 1.3346 | 1.3381 | 1.3335 | +0.0004 | +0.03% | 16:58:01 | |
| USD/JPY | 161.37 | 161.01 | 161.51 | 160.49 | +0.36 | +0.22% | 16:58:55 | |
| USD/CHF | 0.8035 | 0.8036 | 0.8047 | 0.8011 | -0.0001 | -0.01% | 16:58:53 | |
| AUD/USD | 0.6938 | 0.6915 | 0.6950 | 0.6911 | +0.0023 | +0.33% | 16:58:50 | |
| EUR/GBP | 0.8567 | 0.8564 | 0.8574 | 0.8562 | +0.0003 | +0.04% | 16:59:33 | |
| USD/CAD | 1.4207 | 1.4181 | 1.4211 | 1.4160 | +0.0026 | +0.18% | 16:58:50 | |
| NZD/USD | 0.5711 | 0.5695 | 0.5727 | 0.5690 | +0.0016 | +0.28% | 16:58:06 | |
| EUR/JPY | 184.52 | 184.16 | 184.61 | 183.93 | +0.36 | +0.20% | 16:59:33 | |
| GBP/JPY | 215.46 | 215.00 | 215.53 | 214.71 | +0.46 | +0.21% | 16:59:32 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.01% | 0.03% | 0.47% | -1.49% | -2.62% | 5.16% | |
| GBP/USD | 0.01% | -0.02% | 0.03% | 1.11% | -0.56% | -0.93% | 5.02% | |
| USD/JPY | -0.01% | 0.01% | 0.22% | -0.24% | 0.84% | 3.00% | 11.71% | |
| USD/CHF | -0.02% | -0.04% | -0.01% | -0.78% | 1.75% | 1.36% | -10.39% | |
| AUD/USD | 0.03% | 0.01% | 0.33% | 0.57% | -2.76% | 3.96% | 3.69% | |
| EUR/GBP | -0.00% | 0.02% | 0.04% | -0.65% | -0.95% | -1.72% | 0.15% | |
| USD/CAD | 0.02% | 0.04% | 0.18% | 0.09% | 2.14% | 3.51% | 7.45% | |
| NZD/USD | 0.09% | 0.07% | 0.28% | 1.28% | -2.68% | -0.83% | -7.71% | |
| EUR/JPY | -0.02% | -0.02% | 0.20% | 0.20% | -0.69% | 0.27% | 17.44% | |
| GBP/JPY | 0.01% | -0.00% | 0.21% | 0.89% | 0.30% | 2.06% | 17.34% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jul 3 at 21:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Sterling today: Pound gains as dollar slumps on weak U.S. payrolls
Investing.com -- Sterling traded higher on Friday while...
Germany’s 2-year yield ticks up after hitting lowest level since mid-April
Investing.com - Short-dated euro zone bond yields edged...
Canadian dollar reaches 10-day high on US jobs data
Investing.com -- The Canadian dollar rose to its...
Dollar set for worst day since end of April as jobs data dents Fed rate hike...
Investing.com -- The U.S. dollar on Thursday was headed...
Forex Analysis
America at 250: 9 Reasons the US Economy Still Stands Apart
By Ed Yardeni - Jul 03, 2026
13
The United States of America has thrived for 250 years. There...
Why the Comcast Spin-Off Won’t Fix What’s Actually Broken
By Chris Markoch - Jul 03, 2026
Comcast (NASDAQ:CMCSA) dipped into a familiar playbook this...
These 8 Stocks Yield Up to 8.3% and Their Payouts Could Soon Rise
By Brett Owens - Jul 03, 2026
Wall Street analysts have one job: predict where companies’...
USD/JPY: High Alert on Yen Intervention
By Francesco Pesole - Jul 03, 2026
Softer US jobs data has weakened the dollar, but we do not see...