Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1788 | 1.1741 | 1.1790 | 1.1729 | +0.0024 | +0.20% | 15:15:14 | |
| GBP/USD | 1.3541 | 1.3488 | 1.3545 | 1.3476 | +0.0024 | +0.18% | 15:15:05 | |
| USD/JPY | 158.80 | 158.81 | 159.20 | 158.55 | +0.16 | +0.10% | 15:15:15 | |
| USD/CHF | 0.7782 | 0.7814 | 0.7840 | 0.7776 | -0.0036 | -0.46% | 15:15:08 | |
| AUD/USD | 0.7179 | 0.7127 | 0.7180 | 0.7117 | +0.0011 | +0.15% | 15:14:51 | |
| EUR/GBP | 0.8706 | 0.8706 | 0.8717 | 0.8698 | +0.0003 | +0.03% | 15:12:24 | |
| USD/CAD | 1.3641 | 1.3683 | 1.3710 | 1.3635 | -0.0052 | -0.38% | 15:15:14 | |
| NZD/USD | 0.5894 | 0.5859 | 0.5896 | 0.5850 | +0.0010 | +0.17% | 15:15:08 | |
| EUR/JPY | 187.19 | 186.44 | 187.21 | 186.33 | +0.58 | +0.31% | 15:15:15 | |
| GBP/JPY | 215.03 | 214.16 | 215.06 | 214.16 | +0.61 | +0.28% | 15:15:11 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.05% | 0.05% | 0.19% | 0.23% | 1.86% | 0.34% | 7.27% | |
| GBP/USD | 0.06% | 0.06% | 0.17% | 0.25% | 1.48% | 0.48% | 8.93% | |
| USD/JPY | -0.06% | -0.06% | 0.11% | -0.40% | -0.26% | 1.37% | 18.38% | |
| USD/CHF | -0.05% | -0.05% | -0.43% | -0.69% | -1.22% | -1.80% | -12.79% | |
| AUD/USD | 0.04% | 0.04% | 0.15% | 1.17% | 2.21% | 7.57% | 7.31% | |
| EUR/GBP | 0.00% | 0.00% | 0.03% | -0.01% | 0.38% | -0.13% | -1.47% | |
| USD/CAD | 0.00% | -0.02% | -0.39% | -1.11% | -0.61% | -0.62% | 0.75% | |
| NZD/USD | 0.07% | 0.07% | 0.14% | 0.41% | 0.94% | 2.31% | -3.93% | |
| EUR/JPY | -0.01% | -0.01% | 0.31% | -0.17% | 1.60% | 1.72% | 27.00% | |
| GBP/JPY | -0.01% | -0.01% | 0.28% | -0.16% | 1.21% | 1.85% | 28.95% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 20 at 18:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Bank of Canada names Gosselin and Vincent as deputy governors
Investing.com -- The Bank of Canada announced the...
US dollar drops as traders remain optimistic on Iran peace breakthrough
By Karen Brettell and Ankur Banerjee NEW YORK, April...
Sterling today: Pound edges lower as dollar steadies
Investing.com -- Sterling edged lower on Monday while...
Goldman Sachs lowers EUR/HUF forecast on fiscal, inflation outlook
Investing.com - Goldman Sachs revised its EUR/HUF...
Forex Analysis
5 Things You Need to Know About the Gold and Silver Selloff
By Daniela Hathorn - Apr 20, 2026
9
The recent selloff in gold and silver has once again caught...
Record‑High Stocks Dive Into Earnings Week With US-Iran Tensions on the Rise Again
By Ali Merchant - Apr 20, 2026
Key Highlights: Oil jumped and the dollar ticked up Monday as...
USA Rare Earth’s $2.8B Deal Just Broke the Sector Wide Open: 5 Stocks to Buy
By Jaachi Mbachu, ACIArb - Apr 20, 2026
1
USA Rare Earth (USAR) did something Monday morning that no...
Resilient Market Sees Minor Profit-Taking as Earnings Estimates Rise
By Louis Navellier - Apr 20, 2026
A very resilient market reacts modestly to further...