Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1775 | 1.1741 | 1.1782 | 1.1729 | +0.0011 | +0.09% | 11:17:40 | |
| GBP/USD | 1.3525 | 1.3488 | 1.3537 | 1.3476 | +0.0008 | +0.06% | 11:17:37 | |
| USD/JPY | 158.75 | 158.81 | 159.20 | 158.57 | +0.11 | +0.07% | 11:17:36 | |
| USD/CHF | 0.7786 | 0.7814 | 0.7840 | 0.7784 | -0.0032 | -0.41% | 11:17:32 | |
| AUD/USD | 0.7166 | 0.7127 | 0.7171 | 0.7117 | -0.0002 | -0.03% | 11:17:36 | |
| EUR/GBP | 0.8706 | 0.8706 | 0.8717 | 0.8698 | +0.0003 | +0.03% | 11:17:32 | |
| USD/CAD | 1.3659 | 1.3683 | 1.3710 | 1.3658 | -0.0034 | -0.25% | 11:17:38 | |
| NZD/USD | 0.5887 | 0.5859 | 0.5892 | 0.5850 | +0.0003 | +0.05% | 11:17:37 | |
| EUR/JPY | 186.92 | 186.44 | 187.09 | 186.33 | +0.31 | +0.17% | 11:17:37 | |
| GBP/JPY | 214.71 | 214.16 | 214.87 | 214.16 | +0.29 | +0.14% | 11:17:36 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.03% | 0.10% | 0.14% | 1.77% | 0.26% | 7.18% | |
| GBP/USD | 0.01% | 0.01% | 0.07% | 0.15% | 1.38% | 0.38% | 8.82% | |
| USD/JPY | -0.01% | 0.01% | 0.07% | -0.44% | -0.30% | 1.33% | 18.34% | |
| USD/CHF | -0.01% | -0.00% | -0.42% | -0.68% | -1.21% | -1.79% | -12.78% | |
| AUD/USD | 0.00% | 0.01% | -0.04% | 0.97% | 2.01% | 7.36% | 7.10% | |
| EUR/GBP | 0.00% | 0.01% | 0.03% | -0.01% | 0.38% | -0.13% | -1.47% | |
| USD/CAD | -0.00% | -0.01% | -0.24% | -0.96% | -0.47% | -0.47% | 0.89% | |
| NZD/USD | 0.00% | 0.00% | 0.03% | 0.31% | 0.84% | 2.21% | -4.03% | |
| EUR/JPY | 0.01% | 0.05% | 0.18% | -0.30% | 1.46% | 1.59% | 26.83% | |
| GBP/JPY | 0.00% | 0.03% | 0.14% | -0.30% | 1.07% | 1.71% | 28.77% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 20 at 14:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
US dollar drops as traders remain optimistic on Iran peace breakthrough
By Karen Brettell and Ankur Banerjee NEW YORK, April...
Sterling today: Pound edges lower as dollar steadies
Investing.com -- Sterling edged lower on Monday while...
Goldman Sachs lowers EUR/HUF forecast on fiscal, inflation outlook
Investing.com - Goldman Sachs revised its EUR/HUF...
Dollar gives up nearly all Iran war premium as Strait of Hormuz reopens
Investing.com -- The U.S. dollar on Friday almost...
Forex Analysis
5 Things You Need to Know About the Gold and Silver Selloff
By Daniela Hathorn - Apr 20, 2026
7
The recent selloff in gold and silver has once again caught...
Gold: What’s Next for the Yellow Metal as US-Iran Tensions Cloud the Outlook?
By Fawad Razaqzada - Apr 20, 2026
1
Rising geopolitical tensions are adding pressure to gold’s...
Q1 Earnings Kick Off: Strong Results and Record CEO Confidence Anchor the Market
By Christine Short - Apr 20, 2026
Banks and chip names kicked off earnings season with robust...
Stocks Near Highs as Market Weighs AI Optimism Against War Risk
By James Picerno - Apr 20, 2026
The US stock market closed at a record high on Friday (Apr. 17),...