Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1771 | 1.1741 | 1.1775 | 1.1729 | +0.0007 | +0.06% | 07:43:12 | |
| GBP/USD | 1.3521 | 1.3488 | 1.3525 | 1.3476 | +0.0004 | +0.03% | 07:43:15 | |
| USD/JPY | 158.87 | 158.81 | 159.20 | 158.73 | +0.23 | +0.14% | 07:43:17 | |
| USD/CHF | 0.7812 | 0.7814 | 0.7840 | 0.7808 | -0.0006 | -0.08% | 07:43:11 | |
| AUD/USD | 0.7162 | 0.7127 | 0.7166 | 0.7117 | -0.0006 | -0.08% | 07:43:14 | |
| EUR/GBP | 0.8705 | 0.8706 | 0.8717 | 0.8698 | +0.0002 | +0.02% | 07:43:02 | |
| USD/CAD | 1.3685 | 1.3683 | 1.3710 | 1.3681 | -0.0008 | -0.06% | 07:42:57 | |
| NZD/USD | 0.5881 | 0.5859 | 0.5885 | 0.5850 | -0.0003 | -0.05% | 07:43:14 | |
| EUR/JPY | 186.99 | 186.44 | 187.09 | 186.33 | +0.38 | +0.20% | 07:43:17 | |
| GBP/JPY | 214.80 | 214.16 | 214.87 | 214.16 | +0.38 | +0.18% | 07:43:20 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | 0.01% | 0.07% | 0.11% | 1.74% | 0.22% | 7.14% | |
| GBP/USD | -0.01% | 0.01% | 0.02% | 0.10% | 1.33% | 0.33% | 8.77% | |
| USD/JPY | -0.01% | -0.03% | 0.14% | -0.36% | -0.23% | 1.40% | 18.43% | |
| USD/CHF | 0.01% | 0.01% | -0.08% | -0.33% | -0.86% | -1.45% | -12.48% | |
| AUD/USD | 0.03% | 0.04% | -0.11% | 0.90% | 1.94% | 7.28% | 7.03% | |
| EUR/GBP | -0.01% | -0.02% | 0.03% | -0.01% | 0.38% | -0.13% | -1.47% | |
| USD/CAD | -0.02% | -0.06% | -0.07% | -0.79% | -0.29% | -0.30% | 1.07% | |
| NZD/USD | 0.03% | 0.00% | -0.07% | 0.20% | 0.74% | 2.10% | -4.13% | |
| EUR/JPY | -0.02% | -0.02% | 0.21% | -0.26% | 1.50% | 1.62% | 26.88% | |
| GBP/JPY | -0.02% | -0.00% | 0.18% | -0.26% | 1.11% | 1.75% | 28.82% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 20 at 11:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Sterling today: Pound slips as dollar steadies amid geopolitical tensions
Investing.com -- Sterling edged lower on Monday while...
Dollar pushes to one-week high as US-Iran tensions reignite
By Ankur Banerjee and Gregor Stuart Hunter...
Goldman Sachs lowers EUR/HUF forecast on fiscal, inflation outlook
Investing.com - Goldman Sachs revised its EUR/HUF...
Dollar gives up nearly all Iran war premium as Strait of Hormuz reopens
Investing.com -- The U.S. dollar on Friday almost...
Forex Analysis
5 Things You Need to Know About the Gold and Silver Selloff
By Daniela Hathorn - Apr 20, 2026
The recent selloff in gold and silver has once again caught...
US Dollar: Can Greenback Strengthen Amid Iran Uncertainty, Rising Energy Risks?
By Günay Caymaz - Apr 20, 2026
US dollar strength is driven by energy risks, inflation...
Record‑High Stocks Dive Into Earnings Week With US-Iran Tensions on the Rise Again
By Ali Merchant - Apr 20, 2026
Key Highlights: Oil jumped and the dollar ticked up Monday as...
Markets Are Booming: The Risk Is What Comes Next
By Nigel Green - Apr 20, 2026
Global markets are hitting new highs. The S&P 500 has crossed...