Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Spot the trade on USD before it happens with AI chart analysis
Try Chart Analysis
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1676 | 1.1714 | 1.1721 | 1.1671 | -0.0038 | -0.32% | 14:56:30 | |
| GBP/USD | 1.3404 | 1.3521 | 1.3533 | 1.3395 | -0.0117 | -0.87% | 14:56:31 | |
| USD/JPY | 158.20 | 157.85 | 158.20 | 157.34 | +0.35 | +0.22% | 14:56:23 | |
| USD/CHF | 0.7835 | 0.7821 | 0.7837 | 0.7808 | +0.0014 | +0.18% | 14:56:17 | |
| AUD/USD | 0.7224 | 0.7264 | 0.7265 | 0.7216 | -0.0040 | -0.55% | 14:56:18 | |
| EUR/GBP | 0.8711 | 0.8662 | 0.8718 | 0.8658 | +0.0049 | +0.57% | 14:56:20 | |
| USD/CAD | 1.3724 | 1.3710 | 1.3738 | 1.3702 | +0.0014 | +0.10% | 14:56:26 | |
| NZD/USD | 0.5917 | 0.5935 | 0.5942 | 0.5915 | -0.0018 | -0.30% | 14:56:11 | |
| EUR/JPY | 184.70 | 184.84 | 185.05 | 184.05 | -0.14 | -0.08% | 14:56:22 | |
| GBP/JPY | 212.05 | 213.41 | 213.71 | 211.88 | -1.36 | -0.64% | 14:56:28 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.02% | -0.32% | -0.43% | -1.04% | -0.60% | 7.40% | |
| GBP/USD | 0.01% | -0.05% | -0.87% | -1.09% | -1.17% | -0.53% | 7.00% | |
| USD/JPY | -0.00% | -0.00% | 0.22% | 0.80% | -0.50% | 0.97% | 16.22% | |
| USD/CHF | -0.01% | 0.04% | 0.18% | 0.40% | 0.20% | -1.16% | -12.52% | |
| AUD/USD | 0.01% | 0.01% | -0.55% | 0.18% | 0.75% | 8.24% | 7.85% | |
| EUR/GBP | -0.01% | 0.03% | 0.57% | 0.68% | 0.11% | -0.07% | 0.39% | |
| USD/CAD | -0.01% | 0.01% | 0.12% | 0.45% | -0.12% | 0.01% | 1.94% | |
| NZD/USD | -0.00% | -0.02% | -0.30% | -0.37% | 0.08% | 2.74% | -5.18% | |
| EUR/JPY | 0.01% | -0.02% | -0.07% | 0.38% | -1.54% | 0.37% | 24.84% | |
| GBP/JPY | 0.02% | -0.05% | -0.64% | -0.30% | -1.66% | 0.44% | 24.38% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 14 at 18:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
South African rand weakens as markets eye Trump-Xi summit outcome
Investing.com -- The South African rand declined...
Sterling today: Pound down as political noise downs out strong Q1 growth
Investing.com -- Sterling traded lower against the...
Pound falls as UK health minister resigns amid political crisis
Investing.com -- The pound dropped on Thursday...
Indian rupee hits record low amid oil price surge, outflows
Investing.com -- The Indian rupee fell to an all-time...
Forex Analysis
The Consumer Is Breaking, but Stocks Do Not Care for Now
By Michael Pento - May 14, 2026
1
The Mirage of EmploymentLet us begin with a number that the...
Nasdaq 100 Rally Looks Increasingly Unsustainable Amid Narrow Chip-Led Surge
By Anna Coulling - May 14, 2026
5
Over the past few weeks, the Nasdaq 100 (NDX / NQ) has staged one...
New World Order Emerges as Trump Pushes Energy and Trade Deals in China
By Louis Navellier - May 14, 2026
President Trump’s trip to China this week is essentially a...
Amazon Vs. Alibaba: The Better Value Play Is Clear Right Now
By Sam Quirke - May 14, 2026
1
For all their similarities, the near-term prospects of Amazon.com...